"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-05 00:00:00",4902324,35051,8,12.86,21.86,56.57,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:05",4902325,35051,8,12.84,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:10",4902326,35051,8,12.85,21.86,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:15",4902327,35051,8,12.84,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:20",4902328,35051,8,12.85,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:25",4902329,35051,8,12.84,21.86,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:30",4902330,35051,8,12.82,21.86,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:35",4902331,35051,8,12.85,21.86,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:40",4902332,35051,8,12.86,21.86,56.57,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:45",4902333,35051,8,12.83,21.86,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:50",4902334,35051,8,12.86,21.86,56.57,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:00:55",4902335,35051,8,12.86,21.86,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:00",4902336,35051,8,12.87,21.86,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:05",4902337,35051,8,12.87,21.86,56.57,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:10",4902338,35051,8,12.87,21.86,56.57,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:15",4902339,35051,8,12.87,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:20",4902340,35051,8,12.87,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:25",4902341,35051,8,12.83,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:30",4902342,35051,8,12.86,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:35",4902343,35051,8,12.87,21.86,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:40",4902344,35051,8,12.86,21.86,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:45",4902345,35051,8,12.86,21.86,56.57,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:50",4902346,35051,8,12.86,21.86,56.57,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:01:55",4902347,35051,8,12.86,21.86,56.57,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:00",4902348,35051,8,12.86,21.86,56.57,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:05",4902349,35051,8,12.87,21.86,56.57,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:10",4902350,35051,8,12.84,21.86,56.57,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:15",4902351,35051,8,12.88,21.86,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:20",4902352,35051,8,12.84,21.86,56.57,3.438789,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:25",4902353,35051,8,12.88,21.86,56.5,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:30",4902354,35051,8,12.87,21.86,56.57,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:35",4902355,35051,8,12.87,21.89,56.57,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:40",4902356,35051,8,12.87,21.89,56.5,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:45",4902357,35051,8,12.87,21.89,56.5,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:50",4902358,35051,8,12.87,21.89,56.5,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:02:55",4902359,35051,8,12.87,21.89,56.5,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:00",4902360,35051,8,12.85,21.86,56.5,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:05",4902361,35051,8,12.87,21.89,56.5,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:10",4902362,35051,8,12.87,21.89,56.5,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:15",4902363,35051,8,12.87,21.86,56.5,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:20",4902364,35051,8,12.87,21.89,56.5,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:25",4902365,35051,8,12.87,21.89,56.5,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:30",4902366,35051,8,12.86,21.89,56.5,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:35",4902367,35051,8,12.86,21.89,56.5,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:40",4902368,35051,8,12.85,21.89,56.5,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:45",4902369,35051,8,12.87,21.89,56.5,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:50",4902370,35051,8,12.86,21.89,56.5,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:03:55",4902371,35051,8,12.84,21.89,56.5,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:00",4902372,35051,8,12.86,21.89,56.5,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:05",4902373,35051,8,12.83,21.89,56.5,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:10",4902374,35051,8,12.86,21.89,56.5,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:15",4902375,35051,8,12.85,21.89,56.5,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:20",4902376,35051,8,12.86,21.89,56.5,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:25",4902377,35051,8,12.86,21.89,56.5,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:30",4902378,35051,8,12.86,21.89,56.5,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:35",4902379,35051,8,12.83,21.89,56.5,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:40",4902380,35051,8,12.86,21.89,56.5,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:45",4902381,35051,8,12.87,21.89,56.5,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:50",4902382,35051,8,12.86,21.89,56.5,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:04:55",4902383,35051,8,12.84,21.89,56.5,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:00",4902384,35051,8,12.84,21.89,56.5,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:05",4902385,35051,8,12.82,21.89,56.5,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:10",4902386,35051,8,12.82,21.89,56.5,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:15",4902387,35051,8,12.86,21.89,56.43,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:20",4902388,35051,8,12.86,21.89,56.43,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:25",4902389,35051,8,12.86,21.89,56.43,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:30",4902390,35051,8,12.86,21.89,56.43,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:35",4902391,35051,8,12.86,21.89,56.43,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:40",4902392,35051,8,12.86,21.89,56.43,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:45",4902393,35051,8,12.86,21.89,56.43,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:50",4902394,35051,8,12.84,21.89,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:05:55",4902395,35051,8,12.86,21.89,56.43,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:00",4902396,35051,8,12.86,21.89,56.43,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:05",4902397,35051,8,12.82,21.89,56.43,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:10",4902398,35051,8,12.84,21.89,56.43,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:15",4902399,35051,8,12.84,21.89,56.43,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:20",4902400,35051,8,12.84,21.89,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:25",4902401,35051,8,12.84,21.92,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:30",4902402,35051,8,12.85,21.89,56.43,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:35",4902403,35051,8,12.85,21.89,56.43,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:40",4902404,35051,8,12.78,21.89,56.43,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:45",4902405,35051,8,12.85,21.89,56.43,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:50",4902406,35051,8,12.82,21.89,56.43,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:06:55",4902407,35051,8,12.86,21.89,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:00",4902408,35051,8,12.87,21.89,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:05",4902409,35051,8,12.86,21.89,56.43,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:10",4902410,35051,8,12.83,21.89,56.43,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:15",4902411,35051,8,12.86,21.89,56.43,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:20",4902412,35051,8,12.86,21.89,56.43,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:25",4902413,35051,8,12.87,21.92,56.43,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:30",4902414,35051,8,12.86,21.92,56.43,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:35",4902415,35051,8,12.83,21.92,56.43,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:40",4902416,35051,8,12.86,21.92,56.43,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:45",4902417,35051,8,12.87,21.92,56.43,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:50",4902418,35051,8,12.87,21.92,56.43,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:07:55",4902419,35051,8,12.86,21.92,56.43,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:00",4902420,35051,8,12.87,21.92,56.43,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:05",4902421,35051,8,12.84,21.92,56.43,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:10",4902422,35051,8,12.87,21.92,56.43,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:15",4902423,35051,8,12.86,21.92,56.43,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:20",4902424,35051,8,12.84,21.92,56.43,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:25",4902425,35051,8,12.85,21.92,56.43,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:30",4902426,35051,8,12.87,21.92,56.43,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:35",4902427,35051,8,12.88,21.92,56.43,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:40",4902428,35051,8,12.88,21.92,56.43,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:45",4902429,35051,8,12.87,21.92,56.43,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:50",4902430,35051,8,12.87,21.92,56.43,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:08:55",4902431,35051,8,12.88,21.92,56.43,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:00",4902432,35051,8,12.9,21.92,56.43,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:05",4902433,35051,8,12.87,21.92,56.43,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:10",4902434,35051,8,12.87,21.92,56.43,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:15",4902435,35051,8,12.84,21.92,56.43,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:20",4902436,35051,8,12.87,21.92,56.43,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:25",4902437,35051,8,12.87,21.92,56.43,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:30",4902438,35051,8,12.87,21.92,56.43,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:35",4902439,35051,8,12.87,21.92,56.43,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:40",4902440,35051,8,12.87,21.95,56.43,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:45",4902441,35051,8,12.87,21.92,56.43,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:50",4902442,35051,8,12.86,21.92,56.43,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:09:55",4902443,35051,8,12.86,21.92,56.43,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:00",4902444,35051,8,12.85,21.95,56.43,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:05",4902445,35051,8,12.83,21.95,56.43,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:10",4902446,35051,8,12.86,21.95,56.37,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:15",4902447,35051,8,12.86,21.92,56.43,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:20",4902448,35051,8,12.85,21.95,56.37,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:25",4902449,35051,8,12.86,21.92,56.37,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:30",4902450,35051,8,12.85,21.95,56.37,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:35",4902451,35051,8,12.85,21.95,56.43,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:40",4902452,35051,8,12.85,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:45",4902453,35051,8,12.85,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:50",4902454,35051,8,12.84,21.95,56.37,3.438789,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:10:55",4902455,35051,8,12.85,21.95,56.43,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:00",4902456,35051,8,12.84,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:05",4902457,35051,8,12.83,21.95,56.37,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:10",4902458,35051,8,12.85,21.95,56.37,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:15",4902459,35051,8,12.87,21.95,56.37,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:20",4902460,35051,8,12.86,21.95,56.37,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:25",4902461,35051,8,12.87,21.95,56.37,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:30",4902462,35051,8,12.87,21.95,56.37,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:35",4902463,35051,8,12.84,21.95,56.37,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:40",4902464,35051,8,12.86,21.95,56.37,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:45",4902465,35051,8,12.86,21.95,56.37,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:50",4902466,35051,8,12.86,21.95,56.37,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:11:55",4902467,35051,8,12.86,21.95,56.37,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:00",4902468,35051,8,12.85,21.95,56.37,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:05",4902469,35051,8,12.86,21.95,56.37,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:10",4902470,35051,8,12.86,21.95,56.37,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:15",4902471,35051,8,12.85,21.95,56.37,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:20",4902472,35051,8,12.82,21.95,56.37,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:25",4902473,35051,8,12.82,21.95,56.37,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:30",4902474,35051,8,12.83,21.95,56.37,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:35",4902475,35051,8,12.82,21.95,56.37,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:40",4902476,35051,8,12.86,21.95,56.37,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:45",4902477,35051,8,12.86,21.95,56.37,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:50",4902478,35051,8,12.86,21.95,56.37,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:12:55",4902479,35051,8,12.84,21.95,56.37,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:00",4902480,35051,8,12.87,21.95,56.37,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:05",4902481,35051,8,12.86,21.95,56.37,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:10",4902482,35051,8,12.87,21.95,56.37,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:15",4902483,35051,8,12.86,21.95,56.37,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:20",4902484,35051,8,12.83,21.95,56.37,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:25",4902485,35051,8,12.81,21.95,56.37,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:30",4902486,35051,8,12.86,21.95,56.37,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:35",4902487,35051,8,12.85,21.95,56.37,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:40",4902488,35051,8,12.85,21.95,56.37,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:45",4902489,35051,8,12.82,21.95,56.37,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:50",4902490,35051,8,12.85,21.95,56.37,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:13:55",4902491,35051,8,12.85,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:00",4902492,35051,8,12.85,21.95,56.37,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:05",4902493,35051,8,12.82,21.95,56.37,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:10",4902494,35051,8,12.85,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:15",4902495,35051,8,12.85,21.95,56.37,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:20",4902496,35051,8,12.8,21.95,56.37,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:25",4902497,35051,8,12.84,21.95,56.37,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:30",4902498,35051,8,12.84,21.95,56.37,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:35",4902499,35051,8,12.84,21.95,56.37,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:40",4902500,35051,8,12.83,21.97,56.37,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:45",4902501,35051,8,12.85,21.97,56.37,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:50",4902502,35051,8,12.85,21.97,56.37,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:14:55",4902503,35051,8,12.84,21.97,56.37,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:00",4902504,35051,8,12.85,21.97,56.37,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:05",4902505,35051,8,12.81,21.97,56.37,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:10",4902506,35051,8,12.81,21.97,56.37,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:15",4902507,35051,8,12.83,21.97,56.37,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:20",4902508,35051,8,12.83,21.97,56.37,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:25",4902509,35051,8,12.83,21.97,56.37,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:30",4902510,35051,8,12.84,21.97,56.37,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:35",4902511,35051,8,12.82,21.97,56.37,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:40",4902512,35051,8,12.84,21.97,56.37,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:45",4902513,35051,8,12.83,21.97,56.37,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:50",4902514,35051,8,12.84,21.97,56.3,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:15:55",4902515,35051,8,12.84,21.97,56.37,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:00",4902516,35051,8,12.84,21.97,56.3,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:05",4902517,35051,8,12.81,21.97,56.3,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:10",4902518,35051,8,12.83,21.97,56.3,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:15",4902519,35051,8,12.84,21.97,56.3,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:20",4902520,35051,8,12.84,21.97,56.3,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:25",4902521,35051,8,12.84,21.97,56.3,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:30",4902522,35051,8,12.84,21.97,56.3,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:35",4902523,35051,8,12.84,21.97,56.3,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:40",4902524,35051,8,12.83,21.97,56.3,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:45",4902525,35051,8,12.81,21.97,56.3,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:50",4902526,35051,8,12.82,21.97,56.3,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:16:55",4902527,35051,8,12.84,21.97,56.3,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:00",4902528,35051,8,12.83,21.97,56.3,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:05",4902529,35051,8,12.81,21.97,56.3,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:10",4902530,35051,8,12.82,21.97,56.3,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:15",4902531,35051,8,12.82,21.97,56.3,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:20",4902532,35051,8,12.84,21.97,56.3,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:25",4902533,35051,8,12.85,21.97,56.3,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:30",4902534,35051,8,12.85,21.97,56.3,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:35",4902535,35051,8,12.86,21.97,56.3,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:40",4902536,35051,8,12.86,21.97,56.3,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:45",4902537,35051,8,12.84,21.97,56.3,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:50",4902538,35051,8,12.83,21.97,56.3,3.439465,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:17:55",4902539,35051,8,12.83,21.97,56.3,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:00",4902540,35051,8,12.85,21.97,56.3,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:05",4902541,35051,8,12.81,21.97,56.3,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:10",4902542,35051,8,12.84,21.97,56.3,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:15",4902543,35051,8,12.83,22,56.3,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:20",4902544,35051,8,12.83,22,56.3,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:25",4902545,35051,8,12.84,22,56.3,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:30",4902546,35051,8,12.85,22,56.3,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:35",4902547,35051,8,12.84,22,56.3,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:40",4902548,35051,8,12.86,22,56.3,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:45",4902549,35051,8,12.86,22,56.3,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:50",4902550,35051,8,12.86,22,56.3,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:18:55",4902551,35051,8,12.85,22,56.3,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:00",4902552,35051,8,12.85,22,56.3,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:05",4902553,35051,8,12.81,22,56.3,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:10",4902554,35051,8,12.85,22,56.3,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:15",4902555,35051,8,12.83,22,56.3,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:20",4902556,35051,8,12.84,22,56.3,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:25",4902557,35051,8,12.83,22,56.3,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:30",4902558,35051,8,12.83,22,56.3,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:35",4902559,35051,8,12.83,22,56.3,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:40",4902560,35051,8,12.83,22,56.23,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:45",4902561,35051,8,12.83,22,56.3,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:50",4902562,35051,8,12.83,22,56.3,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:19:55",4902563,35051,8,12.84,22,56.3,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:00",4902564,35051,8,12.83,22,56.23,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:05",4902565,35051,8,12.84,22,56.23,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:10",4902566,35051,8,12.84,22,56.23,3.438789,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:15",4902567,35051,8,12.85,22,56.23,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:20",4902568,35051,8,12.84,22,56.23,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:25",4902569,35051,8,12.84,22,56.23,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:30",4902570,35051,8,12.81,22,56.23,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:35",4902571,35051,8,12.83,22,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:40",4902572,35051,8,12.83,22,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:45",4902573,35051,8,12.81,22,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:50",4902574,35051,8,12.83,22,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:20:55",4902575,35051,8,12.83,22,56.23,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:00",4902576,35051,8,12.83,22,56.23,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:05",4902577,35051,8,12.82,22,56.23,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:10",4902578,35051,8,12.81,22,56.23,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:15",4902579,35051,8,12.81,22,56.23,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:20",4902580,35051,8,12.81,22,56.23,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:25",4902581,35051,8,12.78,22,56.23,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:30",4902582,35051,8,12.79,22,56.23,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:35",4902583,35051,8,12.79,22,56.23,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:40",4902584,35051,8,12.82,22,56.23,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:45",4902585,35051,8,12.79,22,56.23,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:50",4902586,35051,8,12.79,22,56.23,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:21:55",4902587,35051,8,12.81,22,56.23,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:00",4902588,35051,8,12.81,22,56.23,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:05",4902589,35051,8,12.81,22,56.23,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:10",4902590,35051,8,12.81,22,56.23,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:15",4902591,35051,8,12.77,22,56.23,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:20",4902592,35051,8,12.81,22,56.23,3.440139,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:25",4902593,35051,8,12.81,22,56.23,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:30",4902594,35051,8,12.79,22,56.23,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:35",4902595,35051,8,12.81,22,56.23,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:40",4902596,35051,8,12.77,22,56.23,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:45",4902597,35051,8,12.81,22,56.23,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:50",4902598,35051,8,12.81,22,56.23,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:22:55",4902599,35051,8,12.81,22,56.23,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:00",4902600,35051,8,12.81,22,56.23,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:05",4902601,35051,8,12.82,22,56.23,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:10",4902602,35051,8,12.82,22.03,56.23,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:15",4902603,35051,8,12.82,22,56.23,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:20",4902604,35051,8,12.79,22.03,56.23,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:25",4902605,35051,8,12.8,22,56.23,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:30",4902606,35051,8,12.82,22,56.23,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:35",4902607,35051,8,12.82,22,56.23,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:40",4902608,35051,8,12.8,22,56.23,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:45",4902609,35051,8,12.8,22,56.23,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:50",4902610,35051,8,12.8,22,56.23,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:23:55",4902611,35051,8,12.82,22,56.23,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:00",4902612,35051,8,12.82,22,56.23,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:05",4902613,35051,8,12.79,22,56.23,3.440139,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:10",4902614,35051,8,12.78,22,56.23,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:15",4902615,35051,8,12.8,22,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:20",4902616,35051,8,12.8,22,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:25",4902617,35051,8,12.78,22.03,56.23,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:30",4902618,35051,8,12.79,22.03,56.23,3.439465,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:35",4902619,35051,8,12.81,22.03,56.23,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:40",4902620,35051,8,12.81,22.03,56.23,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:45",4902621,35051,8,12.81,22.03,56.23,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:50",4902622,35051,8,12.81,22.03,56.23,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:24:55",4902623,35051,8,12.81,22.03,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:00",4902624,35051,8,12.81,22.03,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:05",4902625,35051,8,12.81,22.03,56.23,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:10",4902626,35051,8,12.8,22.03,56.16,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:15",4902627,35051,8,12.81,22.03,56.16,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:20",4902628,35051,8,12.81,22.03,56.16,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:25",4902629,35051,8,12.81,22.03,56.23,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:30",4902630,35051,8,12.79,22.03,56.16,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:35",4902631,35051,8,12.81,22.03,56.16,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:40",4902632,35051,8,12.81,22.03,56.16,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:45",4902633,35051,8,12.81,22.03,56.16,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:50",4902634,35051,8,12.8,22.03,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:25:55",4902635,35051,8,12.8,22.03,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:00",4902636,35051,8,12.78,22.03,56.16,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:05",4902637,35051,8,12.81,22.03,56.16,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:10",4902638,35051,8,12.81,22.03,56.16,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:15",4902639,35051,8,12.81,22.03,56.16,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:20",4902640,35051,8,12.81,22.03,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:25",4902641,35051,8,12.81,22.03,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:30",4902642,35051,8,12.81,22.03,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:35",4902643,35051,8,12.76,22.03,56.16,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:40",4902644,35051,8,12.81,22.03,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:45",4902645,35051,8,12.81,22.03,56.16,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:50",4902646,35051,8,12.81,22.03,56.16,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:26:55",4902647,35051,8,12.81,22.03,56.16,3.438789,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:00",4902648,35051,8,12.81,22.03,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:05",4902649,35051,8,12.79,22.03,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:10",4902650,35051,8,12.78,22.03,56.16,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:15",4902651,35051,8,12.75,22.03,56.16,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:20",4902652,35051,8,12.78,22.03,56.16,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:25",4902653,35051,8,12.79,22.03,56.16,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:30",4902654,35051,8,12.79,22.03,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:35",4902655,35051,8,12.79,22.03,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:40",4902656,35051,8,12.79,22.03,56.16,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:45",4902657,35051,8,12.79,22.06,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:50",4902658,35051,8,12.79,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:27:55",4902659,35051,8,12.79,22.03,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:00",4902660,35051,8,12.78,22.03,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:05",4902661,35051,8,12.76,22.03,56.16,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:10",4902662,35051,8,12.76,22.06,56.16,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:15",4902663,35051,8,12.79,22.03,56.16,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:20",4902664,35051,8,12.76,22.06,56.16,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:25",4902665,35051,8,12.79,22.03,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:30",4902666,35051,8,12.79,22.06,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:35",4902667,35051,8,12.79,22.06,56.16,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:40",4902668,35051,8,12.79,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:45",4902669,35051,8,12.79,22.06,56.16,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:50",4902670,35051,8,12.78,22.06,56.16,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:28:55",4902671,35051,8,12.79,22.03,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:00",4902672,35051,8,12.79,22.06,56.16,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:05",4902673,35051,8,12.77,22.06,56.16,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:10",4902674,35051,8,12.78,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:15",4902675,35051,8,12.79,22.06,56.16,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:20",4902676,35051,8,12.8,22.06,56.16,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:25",4902677,35051,8,12.79,22.06,56.16,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:30",4902678,35051,8,12.79,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:35",4902679,35051,8,12.81,22.06,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:40",4902680,35051,8,12.8,22.06,56.16,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:45",4902681,35051,8,12.79,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:50",4902682,35051,8,12.79,22.06,56.16,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:29:55",4902683,35051,8,12.81,22.06,56.16,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:00",4902684,35051,8,12.8,22.06,56.16,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:05",4902685,35051,8,12.76,22.06,56.16,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:10",4902686,35051,8,12.79,22.06,56.16,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:15",4902687,35051,8,12.78,22.06,56.16,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:20",4902688,35051,8,12.78,22.06,56.16,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:25",4902689,35051,8,12.78,22.06,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:30",4902690,35051,8,12.79,22.06,56.16,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:35",4902691,35051,8,12.79,22.06,56.16,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:40",4902692,35051,8,12.79,22.06,56.16,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:45",4902693,35051,8,12.79,22.06,56.16,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:50",4902694,35051,8,12.79,22.06,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:30:55",4902695,35051,8,12.79,22.06,56.16,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:00",4902696,35051,8,12.76,22.06,56.16,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:05",4902697,35051,8,12.76,22.06,56.16,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:10",4902698,35051,8,12.78,22.06,56.16,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:15",4902699,35051,8,12.78,22.06,56.16,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:20",4902700,35051,8,12.78,22.06,56.16,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:25",4902701,35051,8,12.78,22.06,56.16,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:30",4902702,35051,8,12.78,22.06,56.16,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:35",4902703,35051,8,12.77,22.06,56.16,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:40",4902704,35051,8,12.78,22.06,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:45",4902705,35051,8,12.78,22.06,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:50",4902706,35051,8,12.78,22.06,56.16,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:31:55",4902707,35051,8,12.78,22.06,56.16,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:00",4902708,35051,8,12.78,22.06,56.16,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:05",4902709,35051,8,12.79,22.06,56.16,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:10",4902710,35051,8,12.77,22.06,56.16,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:15",4902711,35051,8,12.79,22.06,56.16,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:20",4902712,35051,8,12.77,22.06,56.16,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:25",4902713,35051,8,12.78,22.06,56.16,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:30",4902714,35051,8,12.79,22.06,56.16,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:35",4902715,35051,8,12.79,22.06,56.16,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:40",4902716,35051,8,12.79,22.06,56.16,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:45",4902717,35051,8,12.79,22.06,56.16,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:50",4902718,35051,8,12.79,22.06,56.16,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:32:55",4902719,35051,8,12.76,22.06,56.16,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:00",4902720,35051,8,12.75,22.06,56.16,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:05",4902721,35051,8,12.74,22.06,56.16,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:10",4902722,35051,8,12.77,22.06,56.16,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:15",4902723,35051,8,12.77,22.06,56.16,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:20",4902724,35051,8,12.75,22.06,56.16,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:25",4902725,35051,8,12.76,22.06,56.16,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:30",4902726,35051,8,12.77,22.06,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:35",4902727,35051,8,12.78,22.06,56.16,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:40",4902728,35051,8,12.74,22.06,56.16,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:45",4902729,35051,8,12.77,22.06,56.16,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:50",4902730,35051,8,12.78,22.06,56.16,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:33:55",4902731,35051,8,12.75,22.06,56.16,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:00",4902732,35051,8,12.78,22.06,56.16,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:05",4902733,35051,8,12.75,22.06,56.16,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:10",4902734,35051,8,12.78,22.06,56.16,3.438789,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:15",4902735,35051,8,12.77,22.06,56.16,3.438789,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:20",4902736,35051,8,12.77,22.06,56.16,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:25",4902737,35051,8,12.78,22.06,56.16,3.438789,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:30",4902738,35051,8,12.78,22.06,56.16,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:35",4902739,35051,8,12.78,22.06,56.16,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:40",4902740,35051,8,12.78,22.06,56.16,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:45",4902741,35051,8,12.77,22.06,56.16,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:50",4902742,35051,8,12.77,22.06,56.16,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:34:55",4902743,35051,8,12.77,22.06,56.16,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:00",4902744,35051,8,12.77,22.06,56.16,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:05",4902745,35051,8,12.78,22.06,56.16,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:10",4902746,35051,8,12.77,22.06,56.16,3.439465,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:15",4902747,35051,8,12.78,22.06,56.16,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:20",4902748,35051,8,12.78,22.06,56.16,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:25",4902749,35051,8,12.78,22.06,56.16,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:30",4902750,35051,8,12.78,22.06,56.16,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:35",4902751,35051,8,12.78,22.06,56.16,3.439465,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:40",4902752,35051,8,12.78,22.06,56.16,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:45",4902753,35051,8,12.76,22.06,56.16,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:50",4902754,35051,8,12.78,22.06,56.16,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:35:55",4902755,35051,8,12.78,22.06,56.16,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:00",4902756,35051,8,12.78,22.06,56.16,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:05",4902757,35051,8,12.76,22.06,56.16,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:10",4902758,35051,8,12.77,22.08,56.16,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:15",4902759,35051,8,12.74,22.08,56.16,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:20",4902760,35051,8,12.76,22.06,56.16,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:25",4902761,35051,8,12.76,22.08,56.16,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:30",4902762,35051,8,12.77,22.08,56.16,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:35",4902763,35051,8,12.77,22.08,56.16,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:40",4902764,35051,8,12.77,22.06,56.16,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:45",4902765,35051,8,12.76,22.08,56.16,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:50",4902766,35051,8,12.77,22.08,56.16,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:36:55",4902767,35051,8,12.77,22.08,56.16,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:00",4902768,35051,8,12.77,22.08,56.16,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:05",4902769,35051,8,12.74,22.08,56.16,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:10",4902770,35051,8,12.77,22.08,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:15",4902771,35051,8,12.77,22.08,56.16,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:20",4902772,35051,8,12.77,22.08,56.16,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:25",4902773,35051,8,12.77,22.08,56.16,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:30",4902774,35051,8,12.77,22.08,56.16,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:35",4902775,35051,8,12.77,22.08,56.16,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:40",4902776,35051,8,12.77,22.08,56.16,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:45",4902777,35051,8,12.77,22.08,56.16,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:50",4902778,35051,8,12.74,22.08,56.16,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:37:55",4902779,35051,8,12.73,22.08,56.16,3.438789,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:00",4902780,35051,8,12.77,22.08,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:05",4902781,35051,8,12.78,22.08,56.16,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:10",4902782,35051,8,12.78,22.08,56.16,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:15",4902783,35051,8,12.77,22.08,56.16,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:20",4902784,35051,8,12.78,22.08,56.16,3.438789,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:25",4902785,35051,8,12.78,22.08,56.16,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:30",4902786,35051,8,12.78,22.08,56.16,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:35",4902787,35051,8,12.75,22.08,56.16,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:40",4902788,35051,8,12.78,22.08,56.16,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:45",4902789,35051,8,12.78,22.08,56.16,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:50",4902790,35051,8,12.78,22.08,56.16,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:38:55",4902791,35051,8,12.78,22.08,56.16,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:00",4902792,35051,8,12.78,22.08,56.16,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:05",4902793,35051,8,12.73,22.08,56.16,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:10",4902794,35051,8,12.73,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:15",4902795,35051,8,12.73,22.08,56.16,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:20",4902796,35051,8,12.76,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:25",4902797,35051,8,12.77,22.08,56.16,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:30",4902798,35051,8,12.77,22.08,56.16,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:35",4902799,35051,8,12.74,22.08,56.16,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:40",4902800,35051,8,12.73,22.08,56.16,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:45",4902801,35051,8,12.77,22.08,56.16,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:50",4902802,35051,8,12.74,22.08,56.16,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:39:55",4902803,35051,8,12.77,22.08,56.16,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:00",4902804,35051,8,12.77,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:05",4902805,35051,8,12.76,22.08,56.16,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:10",4902806,35051,8,12.76,22.08,56.16,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:15",4902807,35051,8,12.76,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:20",4902808,35051,8,12.76,22.08,56.16,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:25",4902809,35051,8,12.76,22.08,56.16,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:30",4902810,35051,8,12.74,22.08,56.16,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:35",4902811,35051,8,12.76,22.08,56.16,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:40",4902812,35051,8,12.74,22.08,56.16,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:45",4902813,35051,8,12.77,22.08,56.16,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:50",4902814,35051,8,12.77,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:40:55",4902815,35051,8,12.76,22.08,56.16,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:00",4902816,35051,8,12.77,22.08,56.16,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:05",4902817,35051,8,12.78,22.08,56.16,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:10",4902818,35051,8,12.76,22.08,56.16,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:15",4902819,35051,8,12.77,22.08,56.16,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:20",4902820,35051,8,12.77,22.08,56.16,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:25",4902821,35051,8,12.78,22.08,56.16,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:30",4902822,35051,8,12.77,22.08,56.23,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:35",4902823,35051,8,12.78,22.08,56.16,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:40",4902824,35051,8,12.78,22.08,56.23,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:45",4902825,35051,8,12.78,22.08,56.16,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:50",4902826,35051,8,12.77,22.08,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:41:55",4902827,35051,8,12.78,22.08,56.23,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:00",4902828,35051,8,12.77,22.08,56.23,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:05",4902829,35051,8,12.73,22.08,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:10",4902830,35051,8,12.73,22.08,56.23,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:15",4902831,35051,8,12.75,22.08,56.23,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:20",4902832,35051,8,12.76,22.08,56.16,3.439465,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:25",4902833,35051,8,12.76,22.08,56.23,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:30",4902834,35051,8,12.77,22.08,56.23,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:35",4902835,35051,8,12.76,22.08,56.23,3.439465,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:40",4902836,35051,8,12.76,22.08,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:45",4902837,35051,8,12.76,22.08,56.16,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:50",4902838,35051,8,12.77,22.08,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:42:55",4902839,35051,8,12.76,22.08,56.23,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:00",4902840,35051,8,12.76,22.08,56.23,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:05",4902841,35051,8,12.73,22.08,56.16,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:10",4902842,35051,8,12.76,22.08,56.23,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:15",4902843,35051,8,12.73,22.08,56.23,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:20",4902844,35051,8,12.76,22.08,56.23,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:25",4902845,35051,8,12.76,22.08,56.23,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:30",4902846,35051,8,12.76,22.08,56.23,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:35",4902847,35051,8,12.76,22.08,56.23,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:40",4902848,35051,8,12.74,22.08,56.23,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:45",4902849,35051,8,12.73,22.08,56.23,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:50",4902850,35051,8,12.76,22.08,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:43:55",4902851,35051,8,12.76,22.08,56.23,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:00",4902852,35051,8,12.76,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:05",4902853,35051,8,12.77,22.08,56.23,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:10",4902854,35051,8,12.77,22.08,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:15",4902855,35051,8,12.77,22.08,56.23,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:20",4902856,35051,8,12.77,22.08,56.23,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:25",4902857,35051,8,12.74,22.08,56.23,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:30",4902858,35051,8,12.77,22.08,56.23,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:35",4902859,35051,8,12.76,22.08,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:40",4902860,35051,8,12.76,22.08,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:45",4902861,35051,8,12.76,22.08,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:50",4902862,35051,8,12.73,22.08,56.23,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:44:55",4902863,35051,8,12.77,22.08,56.23,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:00",4902864,35051,8,12.75,22.08,56.23,3.439465,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:05",4902865,35051,8,12.72,22.08,56.23,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:10",4902866,35051,8,12.75,22.08,56.23,3.439465,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:15",4902867,35051,8,12.75,22.08,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:20",4902868,35051,8,12.73,22.08,56.23,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:25",4902869,35051,8,12.75,22.08,56.23,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:30",4902870,35051,8,12.76,22.08,56.23,3.439465,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:35",4902871,35051,8,12.76,22.08,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:40",4902872,35051,8,12.76,22.08,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:45",4902873,35051,8,12.75,22.08,56.23,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:50",4902874,35051,8,12.75,22.08,56.23,3.438114,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:45:55",4902875,35051,8,12.76,22.08,56.23,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:00",4902876,35051,8,12.76,22.08,56.23,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:05",4902877,35051,8,12.76,22.08,56.23,3.438114,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:10",4902878,35051,8,12.76,22.08,56.23,3.438114,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:15",4902879,35051,8,12.76,22.08,56.23,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:20",4902880,35051,8,12.74,22.11,56.23,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:25",4902881,35051,8,12.76,22.08,56.23,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:30",4902882,35051,8,12.76,22.08,56.23,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:35",4902883,35051,8,12.75,22.08,56.23,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:40",4902884,35051,8,12.76,22.08,56.23,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:45",4902885,35051,8,12.75,22.11,56.23,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:50",4902886,35051,8,12.76,22.08,56.23,3.438114,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:46:55",4902887,35051,8,12.76,22.11,56.23,3.438114,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:00",4902888,35051,8,12.75,22.08,56.23,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:05",4902889,35051,8,12.74,22.11,56.23,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:10",4902890,35051,8,12.77,22.08,56.23,3.438114,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:15",4902891,35051,8,12.77,22.08,56.23,3.438114,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:20",4902892,35051,8,12.76,22.08,56.23,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:25",4902893,35051,8,12.76,22.08,56.23,3.438114,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:30",4902894,35051,8,12.73,22.11,56.23,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:35",4902895,35051,8,12.73,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:40",4902896,35051,8,12.76,22.08,56.23,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:45",4902897,35051,8,12.76,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:50",4902898,35051,8,12.76,22.11,56.23,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:47:55",4902899,35051,8,12.76,22.11,56.23,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:00",4902900,35051,8,12.77,22.08,56.23,3.439465,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:05",4902901,35051,8,12.75,22.08,56.23,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:10",4902902,35051,8,12.75,22.08,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:15",4902903,35051,8,12.75,22.08,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:20",4902904,35051,8,12.75,22.11,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:25",4902905,35051,8,12.75,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:30",4902906,35051,8,12.72,22.08,56.23,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:35",4902907,35051,8,12.73,22.08,56.23,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:40",4902908,35051,8,12.76,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:45",4902909,35051,8,12.75,22.11,56.23,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:50",4902910,35051,8,12.75,22.11,56.23,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:48:55",4902911,35051,8,12.75,22.08,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:00",4902912,35051,8,12.75,22.11,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:05",4902913,35051,8,12.75,22.11,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:10",4902914,35051,8,12.73,22.11,56.23,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:15",4902915,35051,8,12.73,22.08,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:20",4902916,35051,8,12.76,22.11,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:25",4902917,35051,8,12.76,22.11,56.23,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:30",4902918,35051,8,12.75,22.11,56.23,3.439465,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:35",4902919,35051,8,12.75,22.11,56.23,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:40",4902920,35051,8,12.75,22.11,56.23,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:45",4902921,35051,8,12.75,22.11,56.23,3.439465,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:50",4902922,35051,8,12.75,22.11,56.23,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:49:55",4902923,35051,8,12.75,22.11,56.23,3.439465,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:00",4902924,35051,8,12.73,22.11,56.23,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:05",4902925,35051,8,12.74,22.11,56.23,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:10",4902926,35051,8,12.76,22.11,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:15",4902927,35051,8,12.76,22.11,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:20",4902928,35051,8,12.76,22.11,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:25",4902929,35051,8,12.77,22.11,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:30",4902930,35051,8,12.77,22.08,56.23,3.439465,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:35",4902931,35051,8,12.74,22.11,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:40",4902932,35051,8,12.76,22.11,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:45",4902933,35051,8,12.77,22.11,56.23,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:50",4902934,35051,8,12.76,22.11,56.23,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:50:55",4902935,35051,8,12.77,22.11,56.23,3.439465,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:00",4902936,35051,8,12.76,22.11,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:05",4902937,35051,8,12.75,22.11,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:10",4902938,35051,8,12.75,22.11,56.23,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:15",4902939,35051,8,12.73,22.11,56.23,3.440139,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:20",4902940,35051,8,12.75,22.11,56.23,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:25",4902941,35051,8,12.75,22.11,56.23,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:30",4902942,35051,8,12.75,22.08,56.23,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:35",4902943,35051,8,12.76,22.11,56.23,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:40",4902944,35051,8,12.76,22.11,56.23,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:45",4902945,35051,8,12.76,22.11,56.23,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:50",4902946,35051,8,12.76,22.11,56.23,3.440139,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:51:55",4902947,35051,8,12.75,22.11,56.23,3.440139,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:00",4902948,35051,8,12.75,22.11,56.23,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:05",4902949,35051,8,12.73,22.11,56.23,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:10",4902950,35051,8,12.75,22.11,56.23,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:15",4902951,35051,8,12.75,22.11,56.23,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:20",4902952,35051,8,12.76,22.11,56.23,3.440139,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:25",4902953,35051,8,12.75,22.11,56.23,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:30",4902954,35051,8,12.76,22.11,56.23,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:35",4902955,35051,8,12.74,22.08,56.23,3.440139,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:40",4902956,35051,8,12.73,22.08,56.23,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:45",4902957,35051,8,12.76,22.11,56.23,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:50",4902958,35051,8,12.75,22.11,56.23,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:52:55",4902959,35051,8,12.76,22.11,56.23,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:00",4902960,35051,8,12.76,22.11,56.23,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:05",4902961,35051,8,12.75,22.11,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:10",4902962,35051,8,12.76,22.11,56.23,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:15",4902963,35051,8,12.76,22.11,56.23,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:20",4902964,35051,8,12.76,22.11,56.23,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:25",4902965,35051,8,12.76,22.11,56.23,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:30",4902966,35051,8,12.77,22.11,56.23,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:35",4902967,35051,8,12.77,22.11,56.23,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:40",4902968,35051,8,12.75,22.11,56.23,3.439465,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:45",4902969,35051,8,12.77,22.11,56.23,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:50",4902970,35051,8,12.75,22.11,56.23,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:53:55",4902971,35051,8,12.77,22.11,56.23,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:00",4902972,35051,8,12.76,22.11,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:05",4902973,35051,8,12.75,22.11,56.23,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:10",4902974,35051,8,12.75,22.11,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:15",4902975,35051,8,12.75,22.11,56.23,3.439465,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:20",4902976,35051,8,12.75,22.11,56.23,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:25",4902977,35051,8,12.75,22.11,56.3,3.439465,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:30",4902978,35051,8,12.75,22.11,56.3,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:35",4902979,35051,8,12.73,22.11,56.3,3.439465,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:40",4902980,35051,8,12.76,22.11,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:45",4902981,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:50",4902982,35051,8,12.74,22.11,56.3,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:54:55",4902983,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:00",4902984,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:05",4902985,35051,8,12.75,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:10",4902986,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:15",4902987,35051,8,12.75,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:20",4902988,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:25",4902989,35051,8,12.76,22.11,56.3,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:30",4902990,35051,8,12.76,22.11,56.3,3.438789,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:35",4902991,35051,8,12.76,22.11,56.3,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:40",4902992,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:45",4902993,35051,8,12.76,22.08,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:50",4902994,35051,8,12.76,22.08,56.3,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:55:55",4902995,35051,8,12.76,22.11,56.3,3.438789,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:00",4902996,35051,8,12.76,22.11,56.3,3.438789,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:05",4902997,35051,8,12.74,22.11,56.3,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:10",4902998,35051,8,12.76,22.11,56.3,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:15",4902999,35051,8,12.77,22.11,56.3,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:20",4903000,35051,8,12.77,22.11,56.3,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:25",4903001,35051,8,12.77,22.11,56.3,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:30",4903002,35051,8,12.77,22.11,56.3,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:35",4903003,35051,8,12.77,22.11,56.3,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:40",4903004,35051,8,12.77,22.11,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:45",4903005,35051,8,12.77,22.11,56.3,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:50",4903006,35051,8,12.77,22.11,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:56:55",4903007,35051,8,12.77,22.08,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:00",4903008,35051,8,12.77,22.11,56.3,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:05",4903009,35051,8,12.73,22.11,56.3,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:10",4903010,35051,8,12.76,22.08,56.3,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:15",4903011,35051,8,12.75,22.11,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:20",4903012,35051,8,12.75,22.08,56.3,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:25",4903013,35051,8,12.73,22.08,56.3,3.440814,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:30",4903014,35051,8,12.76,22.08,56.3,3.440814,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:35",4903015,35051,8,12.76,22.11,56.3,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:40",4903016,35051,8,12.76,22.11,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:45",4903017,35051,8,12.76,22.11,56.3,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:50",4903018,35051,8,12.76,22.11,56.3,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:57:55",4903019,35051,8,12.76,22.11,56.3,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:00",4903020,35051,8,12.76,22.11,56.3,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:05",4903021,35051,8,12.74,22.11,56.3,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:10",4903022,35051,8,12.75,22.08,56.3,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:15",4903023,35051,8,12.76,22.11,56.3,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:20",4903024,35051,8,12.76,22.11,56.3,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:25",4903025,35051,8,12.76,22.08,56.3,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:30",4903026,35051,8,12.74,22.08,56.3,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:35",4903027,35051,8,12.76,22.11,56.3,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:40",4903028,35051,8,12.76,22.11,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:45",4903029,35051,8,12.73,22.08,56.3,3.439465,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:50",4903030,35051,8,12.76,22.11,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:58:55",4903031,35051,8,12.76,22.08,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:00",4903032,35051,8,12.76,22.11,56.3,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:05",4903033,35051,8,12.77,22.11,56.3,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:10",4903034,35051,8,12.77,22.11,56.3,3.439465,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:15",4903035,35051,8,12.75,22.08,56.3,3.439465,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:20",4903036,35051,8,12.76,22.08,56.3,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:25",4903037,35051,8,12.76,22.08,56.3,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:30",4903038,35051,8,12.77,22.08,56.3,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:35",4903039,35051,8,12.76,22.08,56.3,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:40",4903040,35051,8,12.76,22.08,56.3,3.439465,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:45",4903041,35051,8,12.76,22.08,56.3,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:50",4903042,35051,8,12.77,22.08,56.3,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 00:59:55",4903043,35051,8,12.77,22.08,56.3,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:00",4903044,35051,8,12.75,22.08,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:05",4903045,35051,8,12.72,22.08,56.3,3.439465,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:10",4903046,35051,8,12.73,22.08,56.3,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:15",4903047,35051,8,12.75,22.08,56.3,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:20",4903048,35051,8,12.75,22.08,56.3,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:25",4903049,35051,8,12.75,22.08,56.3,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:30",4903050,35051,8,12.76,22.08,56.3,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:35",4903051,35051,8,12.75,22.08,56.3,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:40",4903052,35051,8,12.72,22.08,56.3,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:45",4903053,35051,8,12.76,22.08,56.3,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:50",4903054,35051,8,12.75,22.08,56.3,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:00:55",4903055,35051,8,12.74,22.08,56.3,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:00",4903056,35051,8,12.76,22.08,56.3,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:05",4903057,35051,8,12.73,22.08,56.3,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:10",4903058,35051,8,12.75,22.08,56.3,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:15",4903059,35051,8,12.76,22.08,56.3,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:20",4903060,35051,8,12.76,22.08,56.3,3.440814,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:25",4903061,35051,8,12.76,22.08,56.3,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:30",4903062,35051,8,12.75,22.08,56.3,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:35",4903063,35051,8,12.73,22.08,56.37,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:40",4903064,35051,8,12.76,22.08,56.3,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:45",4903065,35051,8,12.73,22.08,56.3,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:50",4903066,35051,8,12.75,22.08,56.37,3.440814,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:01:55",4903067,35051,8,12.76,22.08,56.37,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:00",4903068,35051,8,12.75,22.08,56.37,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:05",4903069,35051,8,12.76,22.08,56.3,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:10",4903070,35051,8,12.76,22.08,56.37,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:15",4903071,35051,8,12.77,22.08,56.37,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:20",4903072,35051,8,12.76,22.08,56.37,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:25",4903073,35051,8,12.77,22.08,56.37,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:30",4903074,35051,8,12.75,22.08,56.37,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:35",4903075,35051,8,12.77,22.08,56.37,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:40",4903076,35051,8,12.77,22.08,56.37,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:45",4903077,35051,8,12.77,22.08,56.37,3.440814,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:50",4903078,35051,8,12.77,22.08,56.37,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:02:55",4903079,35051,8,12.77,22.08,56.37,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:00",4903080,35051,8,12.77,22.08,56.37,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:05",4903081,35051,8,12.76,22.08,56.37,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:10",4903082,35051,8,12.76,22.08,56.37,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:15",4903083,35051,8,12.75,22.08,56.37,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:20",4903084,35051,8,12.72,22.08,56.37,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:25",4903085,35051,8,12.72,22.08,56.37,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:30",4903086,35051,8,12.76,22.08,56.37,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:35",4903087,35051,8,12.74,22.08,56.37,3.440814,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:40",4903088,35051,8,12.75,22.08,56.37,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:45",4903089,35051,8,12.76,22.08,56.37,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:50",4903090,35051,8,12.75,22.08,56.37,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:03:55",4903091,35051,8,12.76,22.08,56.37,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:00",4903092,35051,8,12.76,22.08,56.37,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:05",4903093,35051,8,12.75,22.08,56.37,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:10",4903094,35051,8,12.71,22.08,56.37,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:15",4903095,35051,8,12.73,22.08,56.37,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:20",4903096,35051,8,12.76,22.08,56.37,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:25",4903097,35051,8,12.75,22.08,56.37,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:30",4903098,35051,8,12.76,22.08,56.37,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:35",4903099,35051,8,12.76,22.08,56.37,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:40",4903100,35051,8,12.75,22.08,56.37,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:45",4903101,35051,8,12.73,22.08,56.37,3.440139,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:50",4903102,35051,8,12.76,22.08,56.37,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:04:55",4903103,35051,8,12.76,22.08,56.37,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:00",4903104,35051,8,12.75,22.08,56.37,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:05",4903105,35051,8,12.73,22.08,56.37,3.440139,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:10",4903106,35051,8,12.73,22.08,56.37,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:15",4903107,35051,8,12.73,22.08,56.37,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:20",4903108,35051,8,12.76,22.08,56.37,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:25",4903109,35051,8,12.76,22.08,56.37,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:30",4903110,35051,8,12.76,22.08,56.37,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:35",4903111,35051,8,12.77,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:40",4903112,35051,8,12.76,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:45",4903113,35051,8,12.76,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:50",4903114,35051,8,12.76,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:05:55",4903115,35051,8,12.77,22.08,56.37,3.438789,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:00",4903116,35051,8,12.77,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:05",4903117,35051,8,12.75,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:10",4903118,35051,8,12.74,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:15",4903119,35051,8,12.72,22.08,56.37,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:20",4903120,35051,8,12.75,22.08,56.37,3.438789,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:25",4903121,35051,8,12.75,22.08,56.37,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:30",4903122,35051,8,12.75,22.08,56.37,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:35",4903123,35051,8,12.76,22.08,56.37,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:40",4903124,35051,8,12.75,22.08,56.37,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:45",4903125,35051,8,12.75,22.08,56.37,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:50",4903126,35051,8,12.76,22.08,56.37,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:06:55",4903127,35051,8,12.75,22.08,56.37,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:00",4903128,35051,8,12.76,22.08,56.37,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:05",4903129,35051,8,12.76,22.08,56.37,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:10",4903130,35051,8,12.76,22.08,56.37,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:15",4903131,35051,8,12.73,22.08,56.37,3.438789,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:20",4903132,35051,8,12.76,22.08,56.37,3.439465,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:25",4903133,35051,8,12.75,22.08,56.37,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:30",4903134,35051,8,12.72,22.08,56.43,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:35",4903135,35051,8,12.76,22.08,56.37,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:40",4903136,35051,8,12.73,22.08,56.37,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:45",4903137,35051,8,12.75,22.08,56.37,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:50",4903138,35051,8,12.75,22.08,56.37,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:07:55",4903139,35051,8,12.72,22.08,56.37,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:00",4903140,35051,8,12.75,22.08,56.43,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:05",4903141,35051,8,12.72,22.08,56.43,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:10",4903142,35051,8,12.76,22.08,56.43,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:15",4903143,35051,8,12.76,22.08,56.43,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:20",4903144,35051,8,12.76,22.08,56.43,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:25",4903145,35051,8,12.74,22.08,56.43,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:30",4903146,35051,8,12.76,22.08,56.43,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:35",4903147,35051,8,12.76,22.08,56.43,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:40",4903148,35051,8,12.73,22.08,56.43,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:45",4903149,35051,8,12.76,22.08,56.43,3.439465,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:50",4903150,35051,8,12.76,22.08,56.43,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:08:55",4903151,35051,8,12.76,22.08,56.43,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:00",4903152,35051,8,12.76,22.08,56.43,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:05",4903153,35051,8,12.72,22.08,56.43,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:10",4903154,35051,8,12.75,22.08,56.43,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:15",4903155,35051,8,12.75,22.08,56.43,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:20",4903156,35051,8,12.75,22.08,56.43,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:25",4903157,35051,8,12.75,22.08,56.43,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:30",4903158,35051,8,12.76,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:35",4903159,35051,8,12.73,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:40",4903160,35051,8,12.75,22.08,56.43,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:45",4903161,35051,8,12.76,22.08,56.43,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:50",4903162,35051,8,12.75,22.08,56.43,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:09:55",4903163,35051,8,12.72,22.08,56.43,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:00",4903164,35051,8,12.75,22.08,56.43,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:05",4903165,35051,8,12.72,22.08,56.43,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:10",4903166,35051,8,12.75,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:15",4903167,35051,8,12.72,22.08,56.43,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:20",4903168,35051,8,12.75,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:25",4903169,35051,8,12.75,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:30",4903170,35051,8,12.72,22.08,56.43,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:35",4903171,35051,8,12.73,22.08,56.43,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:40",4903172,35051,8,12.75,22.06,56.43,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:45",4903173,35051,8,12.75,22.06,56.43,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:50",4903174,35051,8,12.72,22.06,56.43,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:10:55",4903175,35051,8,12.73,22.08,56.43,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:00",4903176,35051,8,12.75,22.06,56.43,3.438789,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:05",4903177,35051,8,12.73,22.08,56.43,3.438789,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:10",4903178,35051,8,12.76,22.06,56.43,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:15",4903179,35051,8,12.76,22.06,56.43,3.438789,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:20",4903180,35051,8,12.73,22.06,56.43,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:25",4903181,35051,8,12.76,22.06,56.43,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:30",4903182,35051,8,12.76,22.06,56.43,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:35",4903183,35051,8,12.76,22.06,56.43,3.438789,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:40",4903184,35051,8,12.76,22.06,56.43,3.438789,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:45",4903185,35051,8,12.76,22.08,56.43,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:50",4903186,35051,8,12.76,22.06,56.43,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:11:55",4903187,35051,8,12.73,22.06,56.43,3.438789,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:00",4903188,35051,8,12.76,22.06,56.43,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:05",4903189,35051,8,12.75,22.06,56.43,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:10",4903190,35051,8,12.75,22.06,56.43,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:15",4903191,35051,8,12.75,22.06,56.43,3.438789,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:20",4903192,35051,8,12.75,22.06,56.43,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:25",4903193,35051,8,12.75,22.06,56.43,3.438789,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:30",4903194,35051,8,12.72,22.06,56.43,3.438789,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:35",4903195,35051,8,12.75,22.06,56.43,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:40",4903196,35051,8,12.75,22.06,56.43,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:45",4903197,35051,8,12.75,22.06,56.43,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:50",4903198,35051,8,12.75,22.06,56.43,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:12:55",4903199,35051,8,12.75,22.06,56.43,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:00",4903200,35051,8,12.75,22.06,56.43,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:05",4903201,35051,8,12.72,22.06,56.43,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:10",4903202,35051,8,12.75,22.06,56.43,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:15",4903203,35051,8,12.75,22.06,56.43,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:20",4903204,35051,8,12.75,22.06,56.43,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:25",4903205,35051,8,12.74,22.06,56.43,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:30",4903206,35051,8,12.75,22.06,56.43,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:35",4903207,35051,8,12.75,22.06,56.43,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:40",4903208,35051,8,12.75,22.06,56.43,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:45",4903209,35051,8,12.72,22.06,56.43,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:50",4903210,35051,8,12.75,22.06,56.5,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:13:55",4903211,35051,8,12.75,22.06,56.5,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:00",4903212,35051,8,12.75,22.06,56.5,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:05",4903213,35051,8,12.73,22.06,56.5,3.439465,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:10",4903214,35051,8,12.73,22.06,56.5,3.439465,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:15",4903215,35051,8,12.76,22.06,56.5,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:20",4903216,35051,8,12.76,22.06,56.5,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:25",4903217,35051,8,12.73,22.06,56.5,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:30",4903218,35051,8,12.76,22.06,56.5,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:35",4903219,35051,8,12.76,22.06,56.5,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:40",4903220,35051,8,12.76,22.06,56.5,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:45",4903221,35051,8,12.76,22.06,56.5,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:50",4903222,35051,8,12.76,22.06,56.5,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:14:55",4903223,35051,8,12.76,22.06,56.5,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:00",4903224,35051,8,12.76,22.06,56.5,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:05",4903225,35051,8,12.7,22.06,56.5,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:10",4903226,35051,8,12.75,22.06,56.5,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:15",4903227,35051,8,12.72,22.06,56.5,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:20",4903228,35051,8,12.75,22.06,56.5,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:25",4903229,35051,8,12.75,22.06,56.5,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:30",4903230,35051,8,12.72,22.06,56.5,3.438789,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:35",4903231,35051,8,12.75,22.06,56.5,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:40",4903232,35051,8,12.75,22.06,56.5,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:45",4903233,35051,8,12.75,22.06,56.5,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:50",4903234,35051,8,12.75,22.06,56.5,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:15:55",4903235,35051,8,12.75,22.06,56.5,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:00",4903236,35051,8,12.73,22.06,56.5,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:05",4903237,35051,8,12.75,22.06,56.5,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:10",4903238,35051,8,12.75,22.06,56.5,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:15",4903239,35051,8,12.73,22.06,56.5,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:20",4903240,35051,8,12.72,22.06,56.5,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:25",4903241,35051,8,12.72,22.06,56.5,3.439465,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:30",4903242,35051,8,12.75,22.06,56.5,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:35",4903243,35051,8,12.75,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:40",4903244,35051,8,12.72,22.06,56.5,3.439465,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:45",4903245,35051,8,12.75,22.06,56.5,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:50",4903246,35051,8,12.74,22.06,56.5,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:16:55",4903247,35051,8,12.75,22.06,56.5,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:00",4903248,35051,8,12.72,22.06,56.5,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:05",4903249,35051,8,12.73,22.06,56.5,3.439465,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:10",4903250,35051,8,12.76,22.06,56.5,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:15",4903251,35051,8,12.76,22.06,56.5,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:20",4903252,35051,8,12.75,22.06,56.5,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:25",4903253,35051,8,12.75,22.06,56.5,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:30",4903254,35051,8,12.76,22.06,56.5,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:35",4903255,35051,8,12.76,22.06,56.5,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:40",4903256,35051,8,12.76,22.06,56.5,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:45",4903257,35051,8,12.76,22.06,56.5,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:50",4903258,35051,8,12.74,22.06,56.5,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:17:55",4903259,35051,8,12.76,22.06,56.5,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:00",4903260,35051,8,12.76,22.06,56.5,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:05",4903261,35051,8,12.75,22.06,56.5,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:10",4903262,35051,8,12.75,22.06,56.5,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:15",4903263,35051,8,12.71,22.06,56.5,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:20",4903264,35051,8,12.74,22.06,56.5,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:25",4903265,35051,8,12.73,22.06,56.5,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:30",4903266,35051,8,12.75,22.06,56.5,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:35",4903267,35051,8,12.76,22.06,56.5,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:40",4903268,35051,8,12.75,22.06,56.5,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:45",4903269,35051,8,12.75,22.06,56.5,3.439465,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:50",4903270,35051,8,12.75,22.06,56.5,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:18:55",4903271,35051,8,12.75,22.06,56.5,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:00",4903272,35051,8,12.75,22.06,56.5,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:05",4903273,35051,8,12.75,22.06,56.5,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:10",4903274,35051,8,12.72,22.06,56.5,3.439465,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:15",4903275,35051,8,12.75,22.06,56.5,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:20",4903276,35051,8,12.72,22.06,56.5,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:25",4903277,35051,8,12.75,22.06,56.5,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:30",4903278,35051,8,12.75,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:35",4903279,35051,8,12.75,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:40",4903280,35051,8,12.75,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:45",4903281,35051,8,12.75,22.06,56.5,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:50",4903282,35051,8,12.73,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:19:55",4903283,35051,8,12.75,22.06,56.5,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:00",4903284,35051,8,12.75,22.06,56.5,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:05",4903285,35051,8,12.75,22.03,56.5,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:10",4903286,35051,8,12.76,22.03,56.5,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:15",4903287,35051,8,12.76,22.06,56.5,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:20",4903288,35051,8,12.76,22.06,56.5,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:25",4903289,35051,8,12.76,22.06,56.5,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:30",4903290,35051,8,12.76,22.03,56.5,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:35",4903291,35051,8,12.73,22.06,56.5,3.438789,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:40",4903292,35051,8,12.76,22.06,56.5,3.438789,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:45",4903293,35051,8,12.76,22.06,56.57,3.438789,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:50",4903294,35051,8,12.76,22.06,56.5,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:20:55",4903295,35051,8,12.76,22.06,56.57,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:00",4903296,35051,8,12.74,22.06,56.5,3.438789,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:05",4903297,35051,8,12.73,22.06,56.57,3.438789,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:10",4903298,35051,8,12.75,22.06,56.57,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:15",4903299,35051,8,12.74,22.03,56.57,3.438789,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:20",4903300,35051,8,12.75,22.06,56.5,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:25",4903301,35051,8,12.72,22.03,56.57,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:30",4903302,35051,8,12.74,22.03,56.57,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:35",4903303,35051,8,12.72,22.03,56.57,3.438789,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:40",4903304,35051,8,12.75,22.06,56.57,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:45",4903305,35051,8,12.75,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:50",4903306,35051,8,12.74,22.03,56.57,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:21:55",4903307,35051,8,12.75,22.03,56.57,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:00",4903308,35051,8,12.75,22.03,56.57,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:05",4903309,35051,8,12.75,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:10",4903310,35051,8,12.72,22.03,56.57,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:15",4903311,35051,8,12.75,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:20",4903312,35051,8,12.75,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:25",4903313,35051,8,12.74,22.03,56.57,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:30",4903314,35051,8,12.75,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:35",4903315,35051,8,12.74,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:40",4903316,35051,8,12.75,22.03,56.57,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:45",4903317,35051,8,12.72,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:50",4903318,35051,8,12.75,22.03,56.57,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:22:55",4903319,35051,8,12.75,22.03,56.57,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:00",4903320,35051,8,12.75,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:05",4903321,35051,8,12.72,22.03,56.57,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:10",4903322,35051,8,12.75,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:15",4903323,35051,8,12.76,22.03,56.57,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:20",4903324,35051,8,12.76,22.03,56.57,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:25",4903325,35051,8,12.76,22.03,56.57,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:30",4903326,35051,8,12.76,22.03,56.57,3.439465,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:35",4903327,35051,8,12.76,22.03,56.57,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:40",4903328,35051,8,12.76,22.03,56.57,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:45",4903329,35051,8,12.76,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:50",4903330,35051,8,12.76,22.03,56.57,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:23:55",4903331,35051,8,12.76,22.03,56.57,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:00",4903332,35051,8,12.76,22.03,56.57,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:05",4903333,35051,8,12.72,22.03,56.57,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:10",4903334,35051,8,12.74,22.03,56.57,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:15",4903335,35051,8,12.74,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:20",4903336,35051,8,12.74,22.03,56.57,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:25",4903337,35051,8,12.74,22.03,56.57,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:30",4903338,35051,8,12.74,22.03,56.57,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:35",4903339,35051,8,12.75,22.03,56.57,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:40",4903340,35051,8,12.75,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:45",4903341,35051,8,12.75,22.03,56.57,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:50",4903342,35051,8,12.75,22.03,56.57,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:24:55",4903343,35051,8,12.75,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:00",4903344,35051,8,12.75,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:05",4903345,35051,8,12.75,22.03,56.57,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:10",4903346,35051,8,12.75,22.03,56.57,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:15",4903347,35051,8,12.75,22.03,56.57,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:20",4903348,35051,8,12.75,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:25",4903349,35051,8,12.75,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:30",4903350,35051,8,12.75,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:35",4903351,35051,8,12.75,22.03,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:40",4903352,35051,8,12.74,22.03,56.57,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:45",4903353,35051,8,12.75,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:50",4903354,35051,8,12.74,22.03,56.57,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:25:55",4903355,35051,8,12.75,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:00",4903356,35051,8,12.75,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:05",4903357,35051,8,12.73,22.03,56.57,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:10",4903358,35051,8,12.75,22.03,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:15",4903359,35051,8,12.76,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:20",4903360,35051,8,12.74,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:25",4903361,35051,8,12.75,22,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:30",4903362,35051,8,12.76,22.03,56.57,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:35",4903363,35051,8,12.76,22.03,56.57,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:40",4903364,35051,8,12.76,22,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:45",4903365,35051,8,12.76,22.03,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:50",4903366,35051,8,12.76,22,56.57,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:26:55",4903367,35051,8,12.76,22.03,56.57,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:00",4903368,35051,8,12.76,22,56.57,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:05",4903369,35051,8,12.75,22.03,56.57,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:10",4903370,35051,8,12.74,22,56.57,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:15",4903371,35051,8,12.74,22,56.57,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:20",4903372,35051,8,12.74,22,56.57,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:25",4903373,35051,8,12.74,22,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:30",4903374,35051,8,12.75,22,56.57,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:35",4903375,35051,8,12.75,22,56.57,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:40",4903376,35051,8,12.75,22.03,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:45",4903377,35051,8,12.75,22,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:50",4903378,35051,8,12.75,22,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:27:55",4903379,35051,8,12.75,22,56.57,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:00",4903380,35051,8,12.72,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:05",4903381,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:10",4903382,35051,8,12.75,22.03,56.64,3.439465,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:15",4903383,35051,8,12.75,22.03,56.57,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:20",4903384,35051,8,12.75,22,56.64,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:25",4903385,35051,8,12.75,22,56.57,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:30",4903386,35051,8,12.72,22,56.64,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:35",4903387,35051,8,12.75,22,56.57,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:40",4903388,35051,8,12.75,22,56.57,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:45",4903389,35051,8,12.74,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:50",4903390,35051,8,12.73,22,56.64,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:28:55",4903391,35051,8,12.75,22,56.64,3.439465,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:00",4903392,35051,8,12.75,22,56.57,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:05",4903393,35051,8,12.73,22,56.64,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:10",4903394,35051,8,12.74,22,56.64,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:15",4903395,35051,8,12.75,22,56.64,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:20",4903396,35051,8,12.76,22,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:25",4903397,35051,8,12.76,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:30",4903398,35051,8,12.75,22,56.64,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:35",4903399,35051,8,12.76,22,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:40",4903400,35051,8,12.76,22,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:45",4903401,35051,8,12.76,22,56.64,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:50",4903402,35051,8,12.76,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:29:55",4903403,35051,8,12.76,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:00",4903404,35051,8,12.76,22,56.64,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:05",4903405,35051,8,12.73,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:10",4903406,35051,8,12.75,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:15",4903407,35051,8,12.74,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:20",4903408,35051,8,12.74,22,56.64,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:25",4903409,35051,8,12.72,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:30",4903410,35051,8,12.75,22,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:35",4903411,35051,8,12.75,22,56.64,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:40",4903412,35051,8,12.74,22,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:45",4903413,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:50",4903414,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:30:55",4903415,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:00",4903416,35051,8,12.72,22,56.64,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:05",4903417,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:10",4903418,35051,8,12.71,22,56.64,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:15",4903419,35051,8,12.75,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:20",4903420,35051,8,12.75,22,56.64,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:25",4903421,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:30",4903422,35051,8,12.72,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:35",4903423,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:40",4903424,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:45",4903425,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:50",4903426,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:31:55",4903427,35051,8,12.72,22,56.64,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:00",4903428,35051,8,12.72,22,56.64,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:05",4903429,35051,8,12.73,22,56.64,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:10",4903430,35051,8,12.75,22,56.64,3.439465,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:15",4903431,35051,8,12.75,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:20",4903432,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:25",4903433,35051,8,12.75,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:30",4903434,35051,8,12.76,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:35",4903435,35051,8,12.73,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:40",4903436,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:45",4903437,35051,8,12.73,22,56.64,3.439465,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:50",4903438,35051,8,12.76,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:32:55",4903439,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:00",4903440,35051,8,12.76,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:05",4903441,35051,8,12.74,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:10",4903442,35051,8,12.74,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:15",4903443,35051,8,12.73,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:20",4903444,35051,8,12.73,22,56.64,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:25",4903445,35051,8,12.74,22,56.64,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:30",4903446,35051,8,12.72,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:35",4903447,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:40",4903448,35051,8,12.75,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:45",4903449,35051,8,12.72,22,56.64,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:50",4903450,35051,8,12.75,22,56.64,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:33:55",4903451,35051,8,12.75,22,56.64,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:00",4903452,35051,8,12.74,22,56.64,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:05",4903453,35051,8,12.71,22,56.64,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:10",4903454,35051,8,12.75,22,56.64,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:15",4903455,35051,8,12.75,22,56.64,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:20",4903456,35051,8,12.75,22,56.64,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:25",4903457,35051,8,12.71,22,56.64,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:30",4903458,35051,8,12.74,22,56.64,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:35",4903459,35051,8,12.74,22,56.64,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:40",4903460,35051,8,12.75,22,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:45",4903461,35051,8,12.73,21.97,56.64,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:50",4903462,35051,8,12.74,21.97,56.64,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:34:55",4903463,35051,8,12.73,21.97,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:00",4903464,35051,8,12.75,21.97,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:05",4903465,35051,8,12.75,21.97,56.64,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:10",4903466,35051,8,12.75,21.97,56.64,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:15",4903467,35051,8,12.75,21.97,56.64,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:20",4903468,35051,8,12.72,21.97,56.64,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:25",4903469,35051,8,12.75,21.97,56.64,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:30",4903470,35051,8,12.72,21.97,56.64,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:35",4903471,35051,8,12.76,21.97,56.64,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:40",4903472,35051,8,12.75,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:45",4903473,35051,8,12.76,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:50",4903474,35051,8,12.76,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:35:55",4903475,35051,8,12.76,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:00",4903476,35051,8,12.76,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:05",4903477,35051,8,12.71,21.97,56.64,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:10",4903478,35051,8,12.74,21.97,56.64,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:15",4903479,35051,8,12.74,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:20",4903480,35051,8,12.74,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:25",4903481,35051,8,12.73,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:30",4903482,35051,8,12.75,21.97,56.64,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:35",4903483,35051,8,12.75,21.97,56.64,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:40",4903484,35051,8,12.75,21.97,56.64,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:45",4903485,35051,8,12.72,21.97,56.71,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:50",4903486,35051,8,12.74,21.97,56.71,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:36:55",4903487,35051,8,12.74,21.97,56.71,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:00",4903488,35051,8,12.75,21.97,56.64,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:05",4903489,35051,8,12.74,21.97,56.71,3.440139,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:10",4903490,35051,8,12.75,21.97,56.71,3.440139,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:15",4903491,35051,8,12.74,21.97,56.71,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:20",4903492,35051,8,12.72,21.97,56.64,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:25",4903493,35051,8,12.75,21.97,56.71,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:30",4903494,35051,8,12.72,21.97,56.64,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:35",4903495,35051,8,12.74,21.97,56.71,3.440139,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:40",4903496,35051,8,12.75,21.97,56.71,3.440139,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:45",4903497,35051,8,12.75,21.97,56.71,3.440139,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:50",4903498,35051,8,12.74,21.97,56.71,3.440139,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:37:55",4903499,35051,8,12.75,21.97,56.71,3.440139,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:00",4903500,35051,8,12.71,21.97,56.71,3.440139,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:05",4903501,35051,8,12.72,21.97,56.71,3.440139,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:10",4903502,35051,8,12.75,21.97,56.71,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:15",4903503,35051,8,12.73,21.97,56.71,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:20",4903504,35051,8,12.72,21.97,56.71,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:25",4903505,35051,8,12.73,21.97,56.71,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:30",4903506,35051,8,12.76,21.97,56.71,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:35",4903507,35051,8,12.75,21.97,56.71,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:40",4903508,35051,8,12.76,21.97,56.71,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:45",4903509,35051,8,12.76,21.97,56.71,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:50",4903510,35051,8,12.76,21.97,56.71,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:38:55",4903511,35051,8,12.75,21.97,56.71,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:00",4903512,35051,8,12.75,21.97,56.71,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:05",4903513,35051,8,12.71,21.97,56.71,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:10",4903514,35051,8,12.74,21.97,56.71,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:15",4903515,35051,8,12.73,21.97,56.71,3.440139,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:20",4903516,35051,8,12.74,21.97,56.71,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:25",4903517,35051,8,12.74,21.95,56.71,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:30",4903518,35051,8,12.74,21.97,56.71,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:35",4903519,35051,8,12.75,21.97,56.71,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:40",4903520,35051,8,12.74,21.95,56.71,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:45",4903521,35051,8,12.72,21.95,56.71,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:50",4903522,35051,8,12.74,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:39:55",4903523,35051,8,12.72,21.95,56.71,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:00",4903524,35051,8,12.74,21.95,56.71,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:05",4903525,35051,8,12.74,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:10",4903526,35051,8,12.74,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:15",4903527,35051,8,12.74,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:20",4903528,35051,8,12.74,21.95,56.71,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:25",4903529,35051,8,12.73,21.95,56.71,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:30",4903530,35051,8,12.74,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:35",4903531,35051,8,12.74,21.95,56.71,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:40",4903532,35051,8,12.75,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:45",4903533,35051,8,12.75,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:50",4903534,35051,8,12.75,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:40:55",4903535,35051,8,12.74,21.95,56.71,3.439465,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:00",4903536,35051,8,12.74,21.95,56.71,3.439465,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:05",4903537,35051,8,12.72,21.95,56.71,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:10",4903538,35051,8,12.75,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:15",4903539,35051,8,12.75,21.95,56.71,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:20",4903540,35051,8,12.73,21.95,56.71,3.439465,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:25",4903541,35051,8,12.75,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:30",4903542,35051,8,12.75,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:35",4903543,35051,8,12.75,21.95,56.71,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:40",4903544,35051,8,12.75,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:45",4903545,35051,8,12.75,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:50",4903546,35051,8,12.75,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:41:55",4903547,35051,8,12.75,21.95,56.71,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:00",4903548,35051,8,12.75,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:05",4903549,35051,8,12.71,21.95,56.71,3.439465,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:10",4903550,35051,8,12.73,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:15",4903551,35051,8,12.74,21.95,56.71,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:20",4903552,35051,8,12.7,21.95,56.71,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:25",4903553,35051,8,12.74,21.95,56.71,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:30",4903554,35051,8,12.73,21.95,56.71,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:35",4903555,35051,8,12.72,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:40",4903556,35051,8,12.74,21.95,56.77,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:45",4903557,35051,8,12.74,21.95,56.71,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:50",4903558,35051,8,12.71,21.95,56.71,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:42:55",4903559,35051,8,12.74,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:00",4903560,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:05",4903561,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:10",4903562,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:15",4903563,35051,8,12.72,21.95,56.77,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:20",4903564,35051,8,12.73,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:25",4903565,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:30",4903566,35051,8,12.71,21.95,56.71,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:35",4903567,35051,8,12.74,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:40",4903568,35051,8,12.74,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:45",4903569,35051,8,12.74,21.95,56.77,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:50",4903570,35051,8,12.75,21.95,56.71,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:43:55",4903571,35051,8,12.74,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:00",4903572,35051,8,12.74,21.95,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:05",4903573,35051,8,12.75,21.95,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:10",4903574,35051,8,12.75,21.95,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:15",4903575,35051,8,12.75,21.95,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:20",4903576,35051,8,12.75,21.92,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:25",4903577,35051,8,12.76,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:30",4903578,35051,8,12.75,21.95,56.77,3.439465,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:35",4903579,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:40",4903580,35051,8,12.75,21.95,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:45",4903581,35051,8,12.75,21.95,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:50",4903582,35051,8,12.75,21.95,56.77,3.439465,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:44:55",4903583,35051,8,12.75,21.95,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:00",4903584,35051,8,12.75,21.95,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:05",4903585,35051,8,12.71,21.95,56.77,3.439465,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:10",4903586,35051,8,12.73,21.95,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:15",4903587,35051,8,12.74,21.95,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:20",4903588,35051,8,12.71,21.95,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:25",4903589,35051,8,12.74,21.95,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:30",4903590,35051,8,12.72,21.95,56.77,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:35",4903591,35051,8,12.72,21.95,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:40",4903592,35051,8,12.74,21.95,56.77,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:45",4903593,35051,8,12.74,21.95,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:50",4903594,35051,8,12.75,21.92,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:45:55",4903595,35051,8,12.74,21.92,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:00",4903596,35051,8,12.74,21.92,56.77,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:05",4903597,35051,8,12.71,21.92,56.77,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:10",4903598,35051,8,12.73,21.92,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:15",4903599,35051,8,12.74,21.92,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:20",4903600,35051,8,12.74,21.92,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:25",4903601,35051,8,12.74,21.92,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:30",4903602,35051,8,12.74,21.92,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:35",4903603,35051,8,12.74,21.92,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:40",4903604,35051,8,12.74,21.92,56.77,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:45",4903605,35051,8,12.75,21.92,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:50",4903606,35051,8,12.75,21.92,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:46:55",4903607,35051,8,12.74,21.92,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:00",4903608,35051,8,12.71,21.92,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:05",4903609,35051,8,12.75,21.92,56.77,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:10",4903610,35051,8,12.74,21.92,56.77,3.438789,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:15",4903611,35051,8,12.72,21.92,56.77,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:20",4903612,35051,8,12.75,21.92,56.77,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:25",4903613,35051,8,12.75,21.92,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:30",4903614,35051,8,12.75,21.92,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:35",4903615,35051,8,12.75,21.92,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:40",4903616,35051,8,12.75,21.92,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:45",4903617,35051,8,12.75,21.92,56.77,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:50",4903618,35051,8,12.76,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:47:55",4903619,35051,8,12.75,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:00",4903620,35051,8,12.73,21.92,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:05",4903621,35051,8,12.74,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:10",4903622,35051,8,12.74,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:15",4903623,35051,8,12.74,21.92,56.77,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:20",4903624,35051,8,12.73,21.92,56.77,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:25",4903625,35051,8,12.74,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:30",4903626,35051,8,12.75,21.92,56.77,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:35",4903627,35051,8,12.75,21.92,56.77,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:40",4903628,35051,8,12.74,21.92,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:45",4903629,35051,8,12.74,21.92,56.77,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:50",4903630,35051,8,12.74,21.92,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:48:55",4903631,35051,8,12.72,21.92,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:00",4903632,35051,8,12.71,21.92,56.77,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:05",4903633,35051,8,12.75,21.92,56.77,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:10",4903634,35051,8,12.74,21.92,56.77,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:15",4903635,35051,8,12.71,21.92,56.77,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:20",4903636,35051,8,12.74,21.92,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:25",4903637,35051,8,12.74,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:30",4903638,35051,8,12.72,21.92,56.77,3.439465,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:35",4903639,35051,8,12.74,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:40",4903640,35051,8,12.74,21.92,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:45",4903641,35051,8,12.74,21.89,56.77,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:50",4903642,35051,8,12.72,21.89,56.77,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:49:55",4903643,35051,8,12.74,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:00",4903644,35051,8,12.74,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:05",4903645,35051,8,12.72,21.92,56.77,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:10",4903646,35051,8,12.75,21.92,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:15",4903647,35051,8,12.72,21.89,56.77,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:20",4903648,35051,8,12.75,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:25",4903649,35051,8,12.75,21.89,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:30",4903650,35051,8,12.75,21.92,56.77,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:35",4903651,35051,8,12.72,21.89,56.77,3.438789,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:40",4903652,35051,8,12.75,21.92,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:45",4903653,35051,8,12.73,21.92,56.77,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:50",4903654,35051,8,12.75,21.89,56.77,3.438789,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:50:55",4903655,35051,8,12.75,21.89,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:00",4903656,35051,8,12.75,21.89,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:05",4903657,35051,8,12.74,21.89,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:10",4903658,35051,8,12.74,21.89,56.77,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:15",4903659,35051,8,12.73,21.89,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:20",4903660,35051,8,12.73,21.89,56.77,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:25",4903661,35051,8,12.74,21.89,56.84,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:30",4903662,35051,8,12.74,21.89,56.77,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:35",4903663,35051,8,12.71,21.89,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:40",4903664,35051,8,12.74,21.89,56.84,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:45",4903665,35051,8,12.74,21.89,56.84,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:50",4903666,35051,8,12.74,21.89,56.84,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:51:55",4903667,35051,8,12.74,21.89,56.84,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:00",4903668,35051,8,12.74,21.89,56.84,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:05",4903669,35051,8,12.74,21.89,56.84,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:10",4903670,35051,8,12.73,21.89,56.84,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:15",4903671,35051,8,12.74,21.89,56.84,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:20",4903672,35051,8,12.74,21.89,56.84,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:25",4903673,35051,8,12.72,21.89,56.84,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:30",4903674,35051,8,12.71,21.89,56.84,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:35",4903675,35051,8,12.74,21.89,56.84,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:40",4903676,35051,8,12.75,21.89,56.84,3.439465,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:45",4903677,35051,8,12.74,21.89,56.84,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:50",4903678,35051,8,12.74,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:52:55",4903679,35051,8,12.74,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:00",4903680,35051,8,12.72,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:05",4903681,35051,8,12.75,21.89,56.84,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:10",4903682,35051,8,12.75,21.89,56.84,3.439465,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:15",4903683,35051,8,12.75,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:20",4903684,35051,8,12.75,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:25",4903685,35051,8,12.75,21.89,56.84,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:30",4903686,35051,8,12.75,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:35",4903687,35051,8,12.75,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:40",4903688,35051,8,12.75,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:45",4903689,35051,8,12.75,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:50",4903690,35051,8,12.72,21.89,56.84,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:53:55",4903691,35051,8,12.75,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:00",4903692,35051,8,12.72,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:05",4903693,35051,8,12.74,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:10",4903694,35051,8,12.73,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:15",4903695,35051,8,12.73,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:20",4903696,35051,8,12.73,21.89,56.84,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:25",4903697,35051,8,12.74,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:30",4903698,35051,8,12.74,21.89,56.84,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:35",4903699,35051,8,12.74,21.89,56.84,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:40",4903700,35051,8,12.74,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:45",4903701,35051,8,12.74,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:50",4903702,35051,8,12.74,21.89,56.84,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:54:55",4903703,35051,8,12.72,21.89,56.84,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:00",4903704,35051,8,12.75,21.89,56.84,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:05",4903705,35051,8,12.72,21.89,56.84,3.439465,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:10",4903706,35051,8,12.74,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:15",4903707,35051,8,12.73,21.89,56.84,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:20",4903708,35051,8,12.74,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:25",4903709,35051,8,12.74,21.89,56.84,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:30",4903710,35051,8,12.74,21.89,56.84,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:35",4903711,35051,8,12.74,21.89,56.84,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:40",4903712,35051,8,12.74,21.89,56.84,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:45",4903713,35051,8,12.74,21.89,56.84,3.439465,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:50",4903714,35051,8,12.73,21.89,56.84,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:55:55",4903715,35051,8,12.74,21.89,56.84,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:00",4903716,35051,8,12.74,21.89,56.84,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:05",4903717,35051,8,12.75,21.89,56.84,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:10",4903718,35051,8,12.75,21.86,56.84,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:15",4903719,35051,8,12.75,21.86,56.84,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:20",4903720,35051,8,12.75,21.86,56.84,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:25",4903721,35051,8,12.75,21.86,56.84,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:30",4903722,35051,8,12.75,21.89,56.84,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:35",4903723,35051,8,12.75,21.86,56.84,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:40",4903724,35051,8,12.75,21.86,56.84,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:45",4903725,35051,8,12.73,21.86,56.84,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:50",4903726,35051,8,12.75,21.86,56.84,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:56:55",4903727,35051,8,12.75,21.86,56.84,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:00",4903728,35051,8,12.75,21.86,56.84,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:05",4903729,35051,8,12.71,21.86,56.84,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:10",4903730,35051,8,12.71,21.86,56.84,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:15",4903731,35051,8,12.73,21.86,56.84,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:20",4903732,35051,8,12.73,21.86,56.84,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:25",4903733,35051,8,12.73,21.86,56.84,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:30",4903734,35051,8,12.74,21.86,56.84,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:35",4903735,35051,8,12.74,21.86,56.84,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:40",4903736,35051,8,12.74,21.86,56.84,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:45",4903737,35051,8,12.74,21.86,56.84,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:50",4903738,35051,8,12.72,21.86,56.84,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:57:55",4903739,35051,8,12.74,21.86,56.84,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:00",4903740,35051,8,12.72,21.86,56.84,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:05",4903741,35051,8,12.72,21.86,56.84,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:10",4903742,35051,8,12.74,21.86,56.84,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:15",4903743,35051,8,12.73,21.86,56.84,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:20",4903744,35051,8,12.74,21.86,56.84,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:25",4903745,35051,8,12.74,21.86,56.84,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:30",4903746,35051,8,12.72,21.86,56.84,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:35",4903747,35051,8,12.74,21.86,56.84,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:40",4903748,35051,8,12.74,21.86,56.84,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:45",4903749,35051,8,12.72,21.86,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:50",4903750,35051,8,12.74,21.86,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:58:55",4903751,35051,8,12.74,21.86,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:00",4903752,35051,8,12.74,21.86,56.91,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:05",4903753,35051,8,12.72,21.86,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:10",4903754,35051,8,12.75,21.86,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:15",4903755,35051,8,12.75,21.86,56.91,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:20",4903756,35051,8,12.72,21.86,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:25",4903757,35051,8,12.72,21.86,56.91,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:30",4903758,35051,8,12.75,21.86,56.91,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:35",4903759,35051,8,12.75,21.86,56.91,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:40",4903760,35051,8,12.75,21.86,56.91,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:45",4903761,35051,8,12.75,21.86,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:50",4903762,35051,8,12.75,21.86,56.91,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 01:59:55",4903763,35051,8,12.73,21.86,56.91,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:00",4903764,35051,8,12.75,21.86,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:05",4903765,35051,8,12.72,21.86,56.91,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:10",4903766,35051,8,12.73,21.84,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:15",4903767,35051,8,12.72,21.86,56.91,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:20",4903768,35051,8,12.73,21.86,56.91,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:25",4903769,35051,8,12.73,21.84,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:30",4903770,35051,8,12.74,21.86,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:35",4903771,35051,8,12.74,21.84,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:40",4903772,35051,8,12.74,21.84,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:45",4903773,35051,8,12.72,21.86,56.91,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:50",4903774,35051,8,12.74,21.84,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:00:55",4903775,35051,8,12.74,21.84,56.91,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:00",4903776,35051,8,12.73,21.84,56.91,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:05",4903777,35051,8,12.71,21.84,56.91,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:10",4903778,35051,8,12.72,21.84,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:15",4903779,35051,8,12.72,21.84,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:20",4903780,35051,8,12.72,21.84,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:25",4903781,35051,8,12.74,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:30",4903782,35051,8,12.74,21.84,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:35",4903783,35051,8,12.74,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:40",4903784,35051,8,12.74,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:45",4903785,35051,8,12.74,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:50",4903786,35051,8,12.74,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:01:55",4903787,35051,8,12.74,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:00",4903788,35051,8,12.74,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:05",4903789,35051,8,12.72,21.84,56.91,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:10",4903790,35051,8,12.74,21.84,56.91,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:15",4903791,35051,8,12.75,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:20",4903792,35051,8,12.75,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:25",4903793,35051,8,12.73,21.84,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:30",4903794,35051,8,12.72,21.84,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:35",4903795,35051,8,12.75,21.84,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:40",4903796,35051,8,12.74,21.84,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:45",4903797,35051,8,12.74,21.84,56.91,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:50",4903798,35051,8,12.75,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:02:55",4903799,35051,8,12.75,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:00",4903800,35051,8,12.75,21.84,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:05",4903801,35051,8,12.71,21.84,56.91,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:10",4903802,35051,8,12.71,21.84,56.91,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:15",4903803,35051,8,12.73,21.84,56.91,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:20",4903804,35051,8,12.73,21.84,56.91,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:25",4903805,35051,8,12.73,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:30",4903806,35051,8,12.72,21.84,56.91,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:35",4903807,35051,8,12.72,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:40",4903808,35051,8,12.74,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:45",4903809,35051,8,12.74,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:50",4903810,35051,8,12.74,21.84,56.91,3.439465,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:03:55",4903811,35051,8,12.74,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:00",4903812,35051,8,12.72,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:05",4903813,35051,8,12.72,21.84,56.91,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:10",4903814,35051,8,12.74,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:15",4903815,35051,8,12.74,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:20",4903816,35051,8,12.74,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:25",4903817,35051,8,12.74,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:30",4903818,35051,8,12.74,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:35",4903819,35051,8,12.74,21.84,56.91,3.439465,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:40",4903820,35051,8,12.74,21.84,56.91,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:45",4903821,35051,8,12.74,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:50",4903822,35051,8,12.74,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:04:55",4903823,35051,8,12.74,21.84,56.91,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:00",4903824,35051,8,12.74,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:05",4903825,35051,8,12.75,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:10",4903826,35051,8,12.73,21.84,56.91,3.439465,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:15",4903827,35051,8,12.75,21.84,56.91,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:20",4903828,35051,8,12.75,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:25",4903829,35051,8,12.75,21.84,56.91,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:30",4903830,35051,8,12.75,21.84,56.91,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:35",4903831,35051,8,12.75,21.78,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:40",4903832,35051,8,12.75,21.84,56.91,3.439465,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:45",4903833,35051,8,12.75,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:50",4903834,35051,8,12.75,21.78,56.91,3.439465,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:05:55",4903835,35051,8,12.75,21.84,56.91,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:00",4903836,35051,8,12.75,21.84,56.91,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:05",4903837,35051,8,12.73,21.84,56.91,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:10",4903838,35051,8,12.71,21.78,56.91,3.439465,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:15",4903839,35051,8,12.73,21.78,56.91,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:20",4903840,35051,8,12.73,21.84,56.91,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:25",4903841,35051,8,12.73,21.78,56.91,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:30",4903842,35051,8,12.73,21.78,56.91,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:35",4903843,35051,8,12.73,21.78,56.91,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:40",4903844,35051,8,12.74,21.78,56.91,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:45",4903845,35051,8,12.74,21.78,56.91,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:50",4903846,35051,8,12.72,21.78,56.91,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:06:55",4903847,35051,8,12.74,21.78,56.91,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:00",4903848,35051,8,12.74,21.78,56.91,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:05",4903849,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:10",4903850,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:15",4903851,35051,8,12.72,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:20",4903852,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:25",4903853,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:30",4903854,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:35",4903855,35051,8,12.74,21.78,56.91,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:40",4903856,35051,8,12.72,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:45",4903857,35051,8,12.74,21.78,56.91,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:50",4903858,35051,8,12.74,21.78,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:07:55",4903859,35051,8,12.74,21.78,56.91,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:00",4903860,35051,8,12.74,21.78,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:05",4903861,35051,8,12.72,21.78,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:10",4903862,35051,8,12.75,21.78,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:15",4903863,35051,8,12.75,21.78,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:20",4903864,35051,8,12.72,21.78,56.91,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:25",4903865,35051,8,12.75,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:30",4903866,35051,8,12.74,21.78,56.91,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:35",4903867,35051,8,12.75,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:40",4903868,35051,8,12.75,21.78,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:45",4903869,35051,8,12.75,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:50",4903870,35051,8,12.75,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:08:55",4903871,35051,8,12.75,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:00",4903872,35051,8,12.75,21.78,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:05",4903873,35051,8,12.7,21.78,56.91,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:10",4903874,35051,8,12.71,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:15",4903875,35051,8,12.73,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:20",4903876,35051,8,12.73,21.78,56.91,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:25",4903877,35051,8,12.73,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:30",4903878,35051,8,12.74,21.78,56.91,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:35",4903879,35051,8,12.74,21.78,56.91,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:40",4903880,35051,8,12.74,21.78,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:45",4903881,35051,8,12.74,21.78,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:50",4903882,35051,8,12.73,21.78,56.91,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:09:55",4903883,35051,8,12.74,21.78,56.91,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:00",4903884,35051,8,12.74,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:05",4903885,35051,8,12.74,21.78,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:10",4903886,35051,8,12.74,21.75,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:15",4903887,35051,8,12.72,21.75,56.91,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:20",4903888,35051,8,12.74,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:25",4903889,35051,8,12.73,21.75,56.91,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:30",4903890,35051,8,12.72,21.75,56.91,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:35",4903891,35051,8,12.73,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:40",4903892,35051,8,12.73,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:45",4903893,35051,8,12.73,21.75,56.91,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:50",4903894,35051,8,12.74,21.78,56.98,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:10:55",4903895,35051,8,12.74,21.75,56.91,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:00",4903896,35051,8,12.73,21.75,56.98,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:05",4903897,35051,8,12.75,21.75,56.91,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:10",4903898,35051,8,12.72,21.75,56.91,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:15",4903899,35051,8,12.75,21.75,56.91,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:20",4903900,35051,8,12.75,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:25",4903901,35051,8,12.75,21.75,56.91,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:30",4903902,35051,8,12.75,21.75,56.98,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:35",4903903,35051,8,12.75,21.75,56.91,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:40",4903904,35051,8,12.75,21.75,56.98,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:45",4903905,35051,8,12.75,21.75,56.98,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:50",4903906,35051,8,12.75,21.75,56.98,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:11:55",4903907,35051,8,12.75,21.75,56.98,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:00",4903908,35051,8,12.75,21.75,56.98,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:05",4903909,35051,8,12.71,21.75,56.91,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:10",4903910,35051,8,12.73,21.75,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:15",4903911,35051,8,12.73,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:20",4903912,35051,8,12.72,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:25",4903913,35051,8,12.73,21.75,56.98,3.438789,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:30",4903914,35051,8,12.74,21.75,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:35",4903915,35051,8,12.74,21.75,56.98,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:40",4903916,35051,8,12.72,21.75,56.98,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:45",4903917,35051,8,12.73,21.75,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:50",4903918,35051,8,12.74,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:12:55",4903919,35051,8,12.73,21.75,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:00",4903920,35051,8,12.74,21.75,56.98,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:05",4903921,35051,8,12.74,21.75,56.98,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:10",4903922,35051,8,12.74,21.75,56.98,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:15",4903923,35051,8,12.72,21.75,56.98,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:20",4903924,35051,8,12.74,21.75,56.98,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:25",4903925,35051,8,12.74,21.75,56.98,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:30",4903926,35051,8,12.74,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:35",4903927,35051,8,12.74,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:40",4903928,35051,8,12.72,21.75,56.98,3.438789,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:45",4903929,35051,8,12.73,21.75,56.98,3.438789,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:50",4903930,35051,8,12.74,21.75,56.98,3.438789,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:13:55",4903931,35051,8,12.74,21.75,56.98,3.438789,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:00",4903932,35051,8,12.74,21.75,56.98,3.438789,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:05",4903933,35051,8,12.75,21.75,56.98,3.438789,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:10",4903934,35051,8,12.75,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:15",4903935,35051,8,12.72,21.75,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:20",4903936,35051,8,12.75,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:25",4903937,35051,8,12.75,21.75,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:30",4903938,35051,8,12.72,21.75,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:35",4903939,35051,8,12.75,21.75,56.98,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:40",4903940,35051,8,12.75,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:45",4903941,35051,8,12.73,21.75,56.98,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:50",4903942,35051,8,12.75,21.75,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:14:55",4903943,35051,8,12.72,21.75,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:00",4903944,35051,8,12.75,21.75,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:05",4903945,35051,8,12.71,21.75,56.98,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:10",4903946,35051,8,12.73,21.75,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:15",4903947,35051,8,12.73,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:20",4903948,35051,8,12.73,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:25",4903949,35051,8,12.73,21.75,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:30",4903950,35051,8,12.73,21.75,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:35",4903951,35051,8,12.71,21.75,56.98,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:40",4903952,35051,8,12.73,21.75,56.98,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:45",4903953,35051,8,12.74,21.75,56.98,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:50",4903954,35051,8,12.69,21.75,56.98,3.438114,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:15:55",4903955,35051,8,12.73,21.75,56.98,3.438114,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:00",4903956,35051,8,12.74,21.72,56.98,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:05",4903957,35051,8,12.71,21.75,56.98,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:10",4903958,35051,8,12.7,21.75,56.98,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:15",4903959,35051,8,12.73,21.72,56.98,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:20",4903960,35051,8,12.67,21.75,56.98,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:25",4903961,35051,8,12.73,21.72,56.98,3.438114,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:30",4903962,35051,8,12.74,21.75,56.98,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:35",4903963,35051,8,12.73,21.75,56.98,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:40",4903964,35051,8,12.74,21.75,56.98,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:45",4903965,35051,8,12.73,21.75,56.98,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:50",4903966,35051,8,12.74,21.75,56.98,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:16:55",4903967,35051,8,12.74,21.75,56.98,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:00",4903968,35051,8,12.74,21.75,56.98,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:05",4903969,35051,8,12.71,21.75,56.98,3.438114,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:10",4903970,35051,8,12.75,21.75,56.98,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:15",4903971,35051,8,12.71,21.72,56.98,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:20",4903972,35051,8,12.75,21.72,56.98,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:25",4903973,35051,8,12.71,21.72,56.98,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:30",4903974,35051,8,12.75,21.72,56.98,3.438114,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:35",4903975,35051,8,12.72,21.72,56.98,3.439465,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:40",4903976,35051,8,12.72,21.72,56.98,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:45",4903977,35051,8,12.75,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:50",4903978,35051,8,12.75,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:17:55",4903979,35051,8,12.72,21.72,56.98,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:00",4903980,35051,8,12.75,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:05",4903981,35051,8,12.7,21.72,56.98,3.439465,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:10",4903982,35051,8,12.73,21.72,56.98,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:15",4903983,35051,8,12.73,21.72,56.98,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:20",4903984,35051,8,12.73,21.72,56.98,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:25",4903985,35051,8,12.73,21.72,56.98,3.439465,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:30",4903986,35051,8,12.73,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:35",4903987,35051,8,12.7,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:40",4903988,35051,8,12.73,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:45",4903989,35051,8,12.74,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:50",4903990,35051,8,12.74,21.72,56.98,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:18:55",4903991,35051,8,12.73,21.72,56.98,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:00",4903992,35051,8,12.74,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:05",4903993,35051,8,12.71,21.72,56.98,3.439465,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:10",4903994,35051,8,12.74,21.72,56.98,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:15",4903995,35051,8,12.73,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:20",4903996,35051,8,12.71,21.72,56.98,3.439465,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:25",4903997,35051,8,12.74,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:30",4903998,35051,8,12.73,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:35",4903999,35051,8,12.71,21.72,56.98,3.439465,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:40",4904000,35051,8,12.74,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:45",4904001,35051,8,12.73,21.72,56.98,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:50",4904002,35051,8,12.73,21.72,56.98,3.439465,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:19:55",4904003,35051,8,12.74,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:00",4904004,35051,8,12.73,21.72,56.98,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:05",4904005,35051,8,12.71,21.72,56.98,3.439465,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:10",4904006,35051,8,12.75,21.72,56.98,3.439465,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:15",4904007,35051,8,12.74,21.72,56.98,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:20",4904008,35051,8,12.75,21.72,56.98,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:25",4904009,35051,8,12.74,21.72,56.98,3.439465,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:30",4904010,35051,8,12.75,21.72,56.98,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:35",4904011,35051,8,12.74,21.72,56.98,3.439465,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:40",4904012,35051,8,12.75,21.72,56.98,3.439465,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:45",4904013,35051,8,12.74,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:50",4904014,35051,8,12.75,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:20:55",4904015,35051,8,12.73,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:00",4904016,35051,8,12.75,21.72,56.98,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:05",4904017,35051,8,12.73,21.7,56.98,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:10",4904018,35051,8,12.73,21.7,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:15",4904019,35051,8,12.7,21.7,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:20",4904020,35051,8,12.71,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:25",4904021,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:30",4904022,35051,8,12.74,21.7,56.98,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:35",4904023,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:40",4904024,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:45",4904025,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:50",4904026,35051,8,12.72,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:21:55",4904027,35051,8,12.74,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:00",4904028,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:05",4904029,35051,8,12.74,21.7,56.98,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:10",4904030,35051,8,12.74,21.7,56.98,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:15",4904031,35051,8,12.74,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:20",4904032,35051,8,12.71,21.7,56.98,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:25",4904033,35051,8,12.74,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:30",4904034,35051,8,12.73,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:35",4904035,35051,8,12.74,21.7,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:40",4904036,35051,8,12.73,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:45",4904037,35051,8,12.73,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:50",4904038,35051,8,12.73,21.7,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:22:55",4904039,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:00",4904040,35051,8,12.71,21.7,56.98,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:05",4904041,35051,8,12.73,21.7,56.98,3.438789,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:10",4904042,35051,8,12.71,21.7,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:15",4904043,35051,8,12.75,21.7,56.98,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:20",4904044,35051,8,12.75,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:25",4904045,35051,8,12.74,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:30",4904046,35051,8,12.73,21.7,56.98,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:35",4904047,35051,8,12.71,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:40",4904048,35051,8,12.74,21.7,56.98,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:45",4904049,35051,8,12.75,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:50",4904050,35051,8,12.75,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:23:55",4904051,35051,8,12.72,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:00",4904052,35051,8,12.75,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:05",4904053,35051,8,12.7,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:10",4904054,35051,8,12.73,21.7,56.98,3.438789,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:15",4904055,35051,8,12.73,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:20",4904056,35051,8,12.73,21.7,56.98,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:25",4904057,35051,8,12.68,21.7,56.98,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:30",4904058,35051,8,12.73,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:35",4904059,35051,8,12.74,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:40",4904060,35051,8,12.73,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:45",4904061,35051,8,12.73,21.7,56.98,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:50",4904062,35051,8,12.73,21.7,56.98,3.438114,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:24:55",4904063,35051,8,12.71,21.7,56.98,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:00",4904064,35051,8,12.73,21.7,56.98,3.438114,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:05",4904065,35051,8,12.73,21.7,56.98,3.438114,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:10",4904066,35051,8,12.73,21.7,56.98,3.438114,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:15",4904067,35051,8,12.73,21.7,56.98,3.438114,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:20",4904068,35051,8,12.71,21.7,56.98,3.438114,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:25",4904069,35051,8,12.73,21.7,56.98,3.438114,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:30",4904070,35051,8,12.71,21.7,56.98,3.438114,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:35",4904071,35051,8,12.73,21.7,56.98,3.438114,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:40",4904072,35051,8,12.73,21.7,56.98,3.438114,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:45",4904073,35051,8,12.73,21.7,56.98,3.438114,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:50",4904074,35051,8,12.74,21.7,56.98,3.438114,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:25:55",4904075,35051,8,12.72,21.7,56.98,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:00",4904076,35051,8,12.74,21.7,56.98,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:05",4904077,35051,8,12.72,21.7,56.98,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:10",4904078,35051,8,12.75,21.7,56.98,3.438114,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:15",4904079,35051,8,12.74,21.7,56.98,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:20",4904080,35051,8,12.74,21.7,56.98,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:25",4904081,35051,8,12.74,21.7,56.98,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:30",4904082,35051,8,12.75,21.67,56.98,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:35",4904083,35051,8,12.75,21.67,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:40",4904084,35051,8,12.75,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:45",4904085,35051,8,12.75,21.7,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:50",4904086,35051,8,12.75,21.7,56.98,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:26:55",4904087,35051,8,12.72,21.7,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:00",4904088,35051,8,12.75,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:05",4904089,35051,8,12.71,21.67,56.98,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:10",4904090,35051,8,12.73,21.7,57.05,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:15",4904091,35051,8,12.73,21.7,56.98,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:20",4904092,35051,8,12.73,21.67,56.98,3.438789,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:25",4904093,35051,8,12.73,21.7,57.05,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:30",4904094,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:35",4904095,35051,8,12.73,21.7,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:40",4904096,35051,8,12.73,21.67,56.98,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:45",4904097,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:50",4904098,35051,8,12.73,21.67,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:27:55",4904099,35051,8,12.74,21.67,56.98,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:00",4904100,35051,8,12.71,21.67,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:05",4904101,35051,8,12.71,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:10",4904102,35051,8,12.74,21.7,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:15",4904103,35051,8,12.73,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:20",4904104,35051,8,12.74,21.67,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:25",4904105,35051,8,12.73,21.67,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:30",4904106,35051,8,12.73,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:35",4904107,35051,8,12.72,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:40",4904108,35051,8,12.71,21.67,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:45",4904109,35051,8,12.73,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:50",4904110,35051,8,12.74,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:28:55",4904111,35051,8,12.71,21.67,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:00",4904112,35051,8,12.73,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:05",4904113,35051,8,12.74,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:10",4904114,35051,8,12.74,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:15",4904115,35051,8,12.73,21.67,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:20",4904116,35051,8,12.75,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:25",4904117,35051,8,12.75,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:30",4904118,35051,8,12.75,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:35",4904119,35051,8,12.74,21.67,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:40",4904120,35051,8,12.72,21.67,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:45",4904121,35051,8,12.75,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:50",4904122,35051,8,12.74,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:29:55",4904123,35051,8,12.75,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:00",4904124,35051,8,12.75,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:05",4904125,35051,8,12.73,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:10",4904126,35051,8,12.73,21.67,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:15",4904127,35051,8,12.73,21.67,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:20",4904128,35051,8,12.73,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:25",4904129,35051,8,12.73,21.67,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:30",4904130,35051,8,12.73,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:35",4904131,35051,8,12.71,21.67,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:40",4904132,35051,8,12.73,21.67,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:45",4904133,35051,8,12.73,21.67,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:50",4904134,35051,8,12.73,21.67,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:30:55",4904135,35051,8,12.73,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:00",4904136,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:05",4904137,35051,8,12.71,21.67,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:10",4904138,35051,8,12.73,21.67,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:15",4904139,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:20",4904140,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:25",4904141,35051,8,12.73,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:30",4904142,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:35",4904143,35051,8,12.73,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:40",4904144,35051,8,12.73,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:45",4904145,35051,8,12.73,21.67,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:50",4904146,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:31:55",4904147,35051,8,12.73,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:00",4904148,35051,8,12.71,21.64,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:05",4904149,35051,8,12.74,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:10",4904150,35051,8,12.72,21.64,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:15",4904151,35051,8,12.72,21.64,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:20",4904152,35051,8,12.74,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:25",4904153,35051,8,12.75,21.64,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:30",4904154,35051,8,12.75,21.67,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:35",4904155,35051,8,12.75,21.67,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:40",4904156,35051,8,12.72,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:45",4904157,35051,8,12.72,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:50",4904158,35051,8,12.74,21.67,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:32:55",4904159,35051,8,12.75,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:00",4904160,35051,8,12.75,21.64,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:05",4904161,35051,8,12.72,21.64,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:10",4904162,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:15",4904163,35051,8,12.71,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:20",4904164,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:25",4904165,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:30",4904166,35051,8,12.71,21.64,57.05,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:35",4904167,35051,8,12.74,21.64,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:40",4904168,35051,8,12.73,21.64,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:45",4904169,35051,8,12.73,21.64,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:50",4904170,35051,8,12.74,21.64,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:33:55",4904171,35051,8,12.73,21.64,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:00",4904172,35051,8,12.73,21.64,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:05",4904173,35051,8,12.72,21.64,57.05,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:10",4904174,35051,8,12.73,21.64,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:15",4904175,35051,8,12.73,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:20",4904176,35051,8,12.73,21.64,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:25",4904177,35051,8,12.71,21.64,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:30",4904178,35051,8,12.73,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:35",4904179,35051,8,12.73,21.64,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:40",4904180,35051,8,12.73,21.64,57.05,3.438789,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:45",4904181,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:50",4904182,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:34:55",4904183,35051,8,12.73,21.64,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:00",4904184,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:05",4904185,35051,8,12.72,21.64,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:10",4904186,35051,8,12.74,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:15",4904187,35051,8,12.74,21.64,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:20",4904188,35051,8,12.75,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:25",4904189,35051,8,12.75,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:30",4904190,35051,8,12.74,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:35",4904191,35051,8,12.75,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:40",4904192,35051,8,12.72,21.64,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:45",4904193,35051,8,12.73,21.64,57.05,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:50",4904194,35051,8,12.75,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:35:55",4904195,35051,8,12.72,21.64,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:00",4904196,35051,8,12.75,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:05",4904197,35051,8,12.73,21.64,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:10",4904198,35051,8,12.71,21.64,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:15",4904199,35051,8,12.73,21.64,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:20",4904200,35051,8,12.73,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:25",4904201,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:30",4904202,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:35",4904203,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:40",4904204,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:45",4904205,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:50",4904206,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:36:55",4904207,35051,8,12.73,21.64,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:00",4904208,35051,8,12.73,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:05",4904209,35051,8,12.71,21.64,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:10",4904210,35051,8,12.71,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:15",4904211,35051,8,12.73,21.64,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:20",4904212,35051,8,12.72,21.64,57.05,3.439465,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:25",4904213,35051,8,12.73,21.64,57.05,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:30",4904214,35051,8,12.73,21.64,57.05,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:35",4904215,35051,8,12.73,21.64,57.05,3.439465,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:40",4904216,35051,8,12.74,21.64,57.05,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:45",4904217,35051,8,12.71,21.64,57.05,3.439465,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:50",4904218,35051,8,12.73,21.64,57.05,3.439465,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:37:55",4904219,35051,8,12.73,21.64,57.05,3.439465,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:00",4904220,35051,8,12.72,21.64,57.05,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:05",4904221,35051,8,12.71,21.64,57.05,3.439465,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:10",4904222,35051,8,12.74,21.64,57.05,3.439465,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:15",4904223,35051,8,12.74,21.64,57.05,3.439465,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:20",4904224,35051,8,12.74,21.64,57.05,3.439465,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:25",4904225,35051,8,12.75,21.64,57.05,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:30",4904226,35051,8,12.72,21.64,57.05,3.439465,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:35",4904227,35051,8,12.75,21.64,57.05,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:40",4904228,35051,8,12.74,21.64,57.05,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:45",4904229,35051,8,12.75,21.64,57.05,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:50",4904230,35051,8,12.75,21.64,57.05,3.439465,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:38:55",4904231,35051,8,12.75,21.64,57.05,3.439465,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:00",4904232,35051,8,12.72,21.64,57.05,3.439465,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:05",4904233,35051,8,12.71,21.64,57.05,3.439465,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:10",4904234,35051,8,12.73,21.64,57.05,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:15",4904235,35051,8,12.72,21.64,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:20",4904236,35051,8,12.73,21.64,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:25",4904237,35051,8,12.73,21.64,57.05,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:30",4904238,35051,8,12.72,21.64,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:35",4904239,35051,8,12.73,21.62,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:40",4904240,35051,8,12.73,21.64,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:45",4904241,35051,8,12.73,21.64,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:50",4904242,35051,8,12.73,21.62,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:39:55",4904243,35051,8,12.73,21.62,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:00",4904244,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:05",4904245,35051,8,12.7,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:10",4904246,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:15",4904247,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:20",4904248,35051,8,12.71,21.62,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:25",4904249,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:30",4904250,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:35",4904251,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:40",4904252,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:45",4904253,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:50",4904254,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:40:55",4904255,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:00",4904256,35051,8,12.73,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:05",4904257,35051,8,12.71,21.62,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:10",4904258,35051,8,12.74,21.62,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:15",4904259,35051,8,12.74,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:20",4904260,35051,8,12.74,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:25",4904261,35051,8,12.75,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:30",4904262,35051,8,12.74,21.62,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:35",4904263,35051,8,12.75,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:40",4904264,35051,8,12.73,21.62,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:45",4904265,35051,8,12.74,21.62,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:50",4904266,35051,8,12.75,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:41:55",4904267,35051,8,12.74,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:00",4904268,35051,8,12.73,21.62,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:05",4904269,35051,8,12.68,21.62,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:10",4904270,35051,8,12.71,21.62,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:15",4904271,35051,8,12.73,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:20",4904272,35051,8,12.73,21.62,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:25",4904273,35051,8,12.73,21.62,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:30",4904274,35051,8,12.73,21.62,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:35",4904275,35051,8,12.73,21.62,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:40",4904276,35051,8,12.73,21.62,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:45",4904277,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:50",4904278,35051,8,12.73,21.62,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:42:55",4904279,35051,8,12.7,21.62,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:00",4904280,35051,8,12.73,21.62,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:05",4904281,35051,8,12.68,21.62,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:10",4904282,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:15",4904283,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:20",4904284,35051,8,12.73,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:25",4904285,35051,8,12.71,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:30",4904286,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:35",4904287,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:40",4904288,35051,8,12.72,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:45",4904289,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:50",4904290,35051,8,12.73,21.62,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:43:55",4904291,35051,8,12.73,21.62,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:00",4904292,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:05",4904293,35051,8,12.72,21.62,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:10",4904294,35051,8,12.74,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:15",4904295,35051,8,12.74,21.62,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:20",4904296,35051,8,12.74,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:25",4904297,35051,8,12.75,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:30",4904298,35051,8,12.75,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:35",4904299,35051,8,12.75,21.62,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:40",4904300,35051,8,12.72,21.59,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:45",4904301,35051,8,12.73,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:50",4904302,35051,8,12.72,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:44:55",4904303,35051,8,12.72,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:00",4904304,35051,8,12.75,21.62,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:05",4904305,35051,8,12.71,21.59,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:10",4904306,35051,8,12.71,21.59,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:15",4904307,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:20",4904308,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:25",4904309,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:30",4904310,35051,8,12.71,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:35",4904311,35051,8,12.73,21.59,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:40",4904312,35051,8,12.71,21.59,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:45",4904313,35051,8,12.73,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:50",4904314,35051,8,12.72,21.59,57.05,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:45:55",4904315,35051,8,12.73,21.59,57.05,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:00",4904316,35051,8,12.73,21.59,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:05",4904317,35051,8,12.73,21.59,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:10",4904318,35051,8,12.73,21.59,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:15",4904319,35051,8,12.73,21.59,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:20",4904320,35051,8,12.7,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:25",4904321,35051,8,12.73,21.59,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:30",4904322,35051,8,12.73,21.59,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:35",4904323,35051,8,12.71,21.59,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:40",4904324,35051,8,12.73,21.59,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:45",4904325,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:50",4904326,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:46:55",4904327,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:00",4904328,35051,8,12.73,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:05",4904329,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:10",4904330,35051,8,12.74,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:15",4904331,35051,8,12.74,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:20",4904332,35051,8,12.74,21.59,57.05,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:25",4904333,35051,8,12.73,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:30",4904334,35051,8,12.71,21.59,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:35",4904335,35051,8,12.74,21.59,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:40",4904336,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:45",4904337,35051,8,12.72,21.59,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:50",4904338,35051,8,12.74,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:47:55",4904339,35051,8,12.73,21.59,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:00",4904340,35051,8,12.74,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:05",4904341,35051,8,12.73,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:10",4904342,35051,8,12.72,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:15",4904343,35051,8,12.73,21.59,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:20",4904344,35051,8,12.72,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:25",4904345,35051,8,12.73,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:30",4904346,35051,8,12.72,21.59,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:35",4904347,35051,8,12.72,21.59,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:40",4904348,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:45",4904349,35051,8,12.71,21.59,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:50",4904350,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:48:55",4904351,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:00",4904352,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:05",4904353,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:10",4904354,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:15",4904355,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:20",4904356,35051,8,12.73,21.59,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:25",4904357,35051,8,12.72,21.59,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:30",4904358,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:35",4904359,35051,8,12.73,21.59,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:40",4904360,35051,8,12.73,21.59,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:45",4904361,35051,8,12.73,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:50",4904362,35051,8,12.71,21.59,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:49:55",4904363,35051,8,12.73,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:00",4904364,35051,8,12.73,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:05",4904365,35051,8,12.74,21.59,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:10",4904366,35051,8,12.74,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:15",4904367,35051,8,12.74,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:20",4904368,35051,8,12.74,21.59,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:25",4904369,35051,8,12.74,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:30",4904370,35051,8,12.74,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:35",4904371,35051,8,12.73,21.59,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:40",4904372,35051,8,12.74,21.59,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:45",4904373,35051,8,12.74,21.59,57.05,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:50",4904374,35051,8,12.74,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:50:55",4904375,35051,8,12.74,21.59,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:00",4904376,35051,8,12.74,21.59,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:05",4904377,35051,8,12.67,21.59,57.05,3.438114,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:10",4904378,35051,8,12.72,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:15",4904379,35051,8,12.72,21.59,57.05,3.438114,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:20",4904380,35051,8,12.72,21.59,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:25",4904381,35051,8,12.72,21.59,57.05,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:30",4904382,35051,8,12.73,21.59,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:35",4904383,35051,8,12.73,21.59,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:40",4904384,35051,8,12.73,21.59,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:45",4904385,35051,8,12.73,21.59,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:50",4904386,35051,8,12.73,21.59,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:51:55",4904387,35051,8,12.73,21.59,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:00",4904388,35051,8,12.7,21.59,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:05",4904389,35051,8,12.71,21.56,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:10",4904390,35051,8,12.73,21.56,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:15",4904391,35051,8,12.73,21.59,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:20",4904392,35051,8,12.73,21.56,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:25",4904393,35051,8,12.67,21.56,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:30",4904394,35051,8,12.73,21.56,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:35",4904395,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:40",4904396,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:45",4904397,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:50",4904398,35051,8,12.73,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:52:55",4904399,35051,8,12.71,21.56,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:00",4904400,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:05",4904401,35051,8,12.7,21.56,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:10",4904402,35051,8,12.72,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:15",4904403,35051,8,12.74,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:20",4904404,35051,8,12.74,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:25",4904405,35051,8,12.74,21.56,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:30",4904406,35051,8,12.74,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:35",4904407,35051,8,12.74,21.56,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:40",4904408,35051,8,12.74,21.56,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:45",4904409,35051,8,12.71,21.56,57.05,3.437439,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:50",4904410,35051,8,12.72,21.56,57.05,3.437439,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:53:55",4904411,35051,8,12.74,21.56,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:00",4904412,35051,8,12.74,21.56,57.05,3.437439,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:05",4904413,35051,8,12.7,21.56,57.05,3.437439,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:10",4904414,35051,8,12.73,21.56,57.05,3.437439,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:15",4904415,35051,8,12.7,21.56,57.05,3.437439,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:20",4904416,35051,8,12.72,21.56,57.05,3.437439,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:25",4904417,35051,8,12.73,21.56,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:30",4904418,35051,8,12.73,21.56,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:35",4904419,35051,8,12.72,21.56,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:40",4904420,35051,8,12.7,21.56,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:45",4904421,35051,8,12.73,21.56,57.05,3.437439,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:50",4904422,35051,8,12.72,21.56,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:54:55",4904423,35051,8,12.73,21.56,57.05,3.437439,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:00",4904424,35051,8,12.73,21.56,57.05,3.437439,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:05",4904425,35051,8,12.73,21.56,57.05,3.437439,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:10",4904426,35051,8,12.73,21.56,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:15",4904427,35051,8,12.7,21.56,57.05,3.437439,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:20",4904428,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:25",4904429,35051,8,12.73,21.56,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:30",4904430,35051,8,12.7,21.56,57.11,3.438789,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:35",4904431,35051,8,12.73,21.56,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:40",4904432,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:45",4904433,35051,8,12.73,21.56,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:50",4904434,35051,8,12.73,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:55:55",4904435,35051,8,12.73,21.56,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:00",4904436,35051,8,12.71,21.56,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:05",4904437,35051,8,12.71,21.56,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:10",4904438,35051,8,12.74,21.56,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:15",4904439,35051,8,12.72,21.56,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:20",4904440,35051,8,12.73,21.56,57.05,3.438789,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:25",4904441,35051,8,12.71,21.56,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:30",4904442,35051,8,12.74,21.56,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:35",4904443,35051,8,12.74,21.56,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:40",4904444,35051,8,12.74,21.56,57.11,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:45",4904445,35051,8,12.74,21.56,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:50",4904446,35051,8,12.74,21.56,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:56:55",4904447,35051,8,12.74,21.56,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:00",4904448,35051,8,12.73,21.56,57.11,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:05",4904449,35051,8,12.7,21.56,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:10",4904450,35051,8,12.73,21.56,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:15",4904451,35051,8,12.73,21.56,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:20",4904452,35051,8,12.73,21.56,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:25",4904453,35051,8,12.73,21.56,57.11,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:30",4904454,35051,8,12.7,21.56,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:35",4904455,35051,8,12.73,21.56,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:40",4904456,35051,8,12.73,21.53,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:45",4904457,35051,8,12.73,21.53,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:50",4904458,35051,8,12.73,21.56,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:57:55",4904459,35051,8,12.73,21.53,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:00",4904460,35051,8,12.73,21.53,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:05",4904461,35051,8,12.73,21.53,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:10",4904462,35051,8,12.73,21.53,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:15",4904463,35051,8,12.68,21.53,57.11,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:20",4904464,35051,8,12.73,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:25",4904465,35051,8,12.73,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:30",4904466,35051,8,12.73,21.53,57.11,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:35",4904467,35051,8,12.73,21.53,57.11,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:40",4904468,35051,8,12.73,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:45",4904469,35051,8,12.73,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:50",4904470,35051,8,12.73,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:58:55",4904471,35051,8,12.73,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:00",4904472,35051,8,12.73,21.53,57.05,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:05",4904473,35051,8,12.74,21.53,57.11,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:10",4904474,35051,8,12.74,21.53,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:15",4904475,35051,8,12.72,21.53,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:20",4904476,35051,8,12.74,21.53,57.11,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:25",4904477,35051,8,12.74,21.53,57.11,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:30",4904478,35051,8,12.71,21.53,57.11,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:35",4904479,35051,8,12.74,21.53,57.11,3.438114,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:40",4904480,35051,8,12.74,21.53,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:45",4904481,35051,8,12.74,21.53,57.11,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:50",4904482,35051,8,12.74,21.56,57.11,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 02:59:55",4904483,35051,8,12.74,21.53,57.11,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:00",4904484,35051,8,12.74,21.53,57.11,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:05",4904485,35051,8,12.72,21.56,57.11,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:10",4904486,35051,8,12.72,21.53,57.11,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:15",4904487,35051,8,12.72,21.53,57.05,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:20",4904488,35051,8,12.72,21.53,57.11,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:25",4904489,35051,8,12.73,21.53,57.11,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:30",4904490,35051,8,12.73,21.53,57.05,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:35",4904491,35051,8,12.73,21.53,57.11,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:40",4904492,35051,8,12.71,21.53,57.05,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:45",4904493,35051,8,12.73,21.53,57.11,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:50",4904494,35051,8,12.73,21.53,57.11,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:00:55",4904495,35051,8,12.73,21.53,57.11,3.438789,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:00",4904496,35051,8,12.72,21.53,57.11,3.438789,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:05",4904497,35051,8,12.7,21.53,57.11,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:10",4904498,35051,8,12.73,21.53,57.11,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:15",4904499,35051,8,12.73,21.53,57.11,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:20",4904500,35051,8,12.73,21.53,57.11,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:25",4904501,35051,8,12.73,21.53,57.11,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:30",4904502,35051,8,12.73,21.53,57.11,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:35",4904503,35051,8,12.73,21.53,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:40",4904504,35051,8,12.72,21.53,57.11,3.438789,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:45",4904505,35051,8,12.71,21.53,57.11,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:50",4904506,35051,8,12.73,21.53,57.11,3.438789,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:01:55",4904507,35051,8,12.73,21.53,57.11,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:00",4904508,35051,8,12.73,21.53,57.11,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:05",4904509,35051,8,12.71,21.53,57.11,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:10",4904510,35051,8,12.74,21.53,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:15",4904511,35051,8,12.71,21.53,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:20",4904512,35051,8,12.74,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:25",4904513,35051,8,12.74,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:30",4904514,35051,8,12.74,21.53,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:35",4904515,35051,8,12.71,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:40",4904516,35051,8,12.74,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:45",4904517,35051,8,12.71,21.53,57.11,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:50",4904518,35051,8,12.74,21.53,57.11,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:02:55",4904519,35051,8,12.74,21.53,57.11,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:00",4904520,35051,8,12.74,21.53,57.11,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:05",4904521,35051,8,12.72,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:10",4904522,35051,8,12.73,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:15",4904523,35051,8,12.73,21.53,57.11,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:20",4904524,35051,8,12.71,21.53,57.11,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:25",4904525,35051,8,12.72,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:30",4904526,35051,8,12.72,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:35",4904527,35051,8,12.71,21.53,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:40",4904528,35051,8,12.73,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:45",4904529,35051,8,12.73,21.53,57.05,3.438789,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:50",4904530,35051,8,12.73,21.53,57.05,3.438789,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:03:55",4904531,35051,8,12.72,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:00",4904532,35051,8,12.73,21.53,57.11,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:05",4904533,35051,8,12.73,21.53,57.05,3.438789,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:10",4904534,35051,8,12.71,21.53,57.05,3.438789,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:15",4904535,35051,8,12.73,21.53,57.11,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:20",4904536,35051,8,12.73,21.53,57.11,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:25",4904537,35051,8,12.71,21.53,57.11,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:30",4904538,35051,8,12.73,21.53,57.11,3.438114,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:35",4904539,35051,8,12.72,21.53,57.11,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:40",4904540,35051,8,12.73,21.53,57.11,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:45",4904541,35051,8,12.72,21.53,57.11,3.438114,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:50",4904542,35051,8,12.71,21.53,57.11,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:04:55",4904543,35051,8,12.7,21.53,57.11,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:00",4904544,35051,8,12.72,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:05",4904545,35051,8,12.72,21.53,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:10",4904546,35051,8,12.73,21.53,57.11,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:15",4904547,35051,8,12.71,21.53,57.11,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:20",4904548,35051,8,12.73,21.53,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:25",4904549,35051,8,12.73,21.53,57.05,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:30",4904550,35051,8,12.74,21.53,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:35",4904551,35051,8,12.74,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:40",4904552,35051,8,12.73,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:45",4904553,35051,8,12.73,21.53,57.05,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:50",4904554,35051,8,12.74,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:05:55",4904555,35051,8,12.73,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:00",4904556,35051,8,12.73,21.53,57.11,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:05",4904557,35051,8,12.72,21.53,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:10",4904558,35051,8,12.72,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:15",4904559,35051,8,12.72,21.53,57.11,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:20",4904560,35051,8,12.72,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:25",4904561,35051,8,12.72,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:30",4904562,35051,8,12.73,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:35",4904563,35051,8,12.69,21.53,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:40",4904564,35051,8,12.73,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:45",4904565,35051,8,12.73,21.53,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:50",4904566,35051,8,12.73,21.53,57.11,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:06:55",4904567,35051,8,12.73,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:00",4904568,35051,8,12.73,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:05",4904569,35051,8,12.73,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:10",4904570,35051,8,12.73,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:15",4904571,35051,8,12.73,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:20",4904572,35051,8,12.73,21.53,57.05,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:25",4904573,35051,8,12.73,21.53,57.05,3.438789,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:30",4904574,35051,8,12.73,21.53,57.11,3.438789,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:35",4904575,35051,8,12.73,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:40",4904576,35051,8,12.73,21.53,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:45",4904577,35051,8,12.72,21.53,57.11,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:50",4904578,35051,8,12.71,21.53,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:07:55",4904579,35051,8,12.71,21.53,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:00",4904580,35051,8,12.71,21.53,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:05",4904581,35051,8,12.73,21.53,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:10",4904582,35051,8,12.73,21.53,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:15",4904583,35051,8,12.74,21.53,57.11,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:20",4904584,35051,8,12.72,21.53,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:25",4904585,35051,8,12.74,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:30",4904586,35051,8,12.73,21.53,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:35",4904587,35051,8,12.74,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:40",4904588,35051,8,12.74,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:45",4904589,35051,8,12.72,21.53,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:50",4904590,35051,8,12.74,21.53,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:08:55",4904591,35051,8,12.73,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:00",4904592,35051,8,12.74,21.53,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:05",4904593,35051,8,12.72,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:10",4904594,35051,8,12.7,21.53,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:15",4904595,35051,8,12.73,21.53,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:20",4904596,35051,8,12.7,21.53,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:25",4904597,35051,8,12.72,21.51,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:30",4904598,35051,8,12.73,21.53,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:35",4904599,35051,8,12.72,21.51,57.05,3.438789,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:40",4904600,35051,8,12.73,21.53,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:45",4904601,35051,8,12.73,21.51,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:50",4904602,35051,8,12.72,21.51,57.05,3.437439,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:09:55",4904603,35051,8,12.72,21.51,57.05,3.437439,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:00",4904604,35051,8,12.73,21.51,57.05,3.437439,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:05",4904605,35051,8,12.69,21.51,57.05,3.437439,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:10",4904606,35051,8,12.72,21.51,57.05,3.437439,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:15",4904607,35051,8,12.73,21.51,57.05,3.437439,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:20",4904608,35051,8,12.73,21.51,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:25",4904609,35051,8,12.73,21.51,57.05,3.437439,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:30",4904610,35051,8,12.72,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:35",4904611,35051,8,12.72,21.51,57.05,3.437439,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:40",4904612,35051,8,12.71,21.51,57.05,3.437439,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:45",4904613,35051,8,12.7,21.51,57.05,3.437439,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:50",4904614,35051,8,12.73,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:10:55",4904615,35051,8,12.72,21.51,57.05,3.437439,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:00",4904616,35051,8,12.73,21.51,57.05,3.437439,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:05",4904617,35051,8,12.73,21.51,57.05,3.437439,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:10",4904618,35051,8,12.74,21.51,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:15",4904619,35051,8,12.74,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:20",4904620,35051,8,12.74,21.51,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:25",4904621,35051,8,12.74,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:30",4904622,35051,8,12.74,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:35",4904623,35051,8,12.74,21.51,57.05,3.438789,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:40",4904624,35051,8,12.74,21.51,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:45",4904625,35051,8,12.74,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:50",4904626,35051,8,12.74,21.51,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:11:55",4904627,35051,8,12.74,21.51,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:00",4904628,35051,8,12.74,21.51,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:05",4904629,35051,8,12.73,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:10",4904630,35051,8,12.72,21.51,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:15",4904631,35051,8,12.7,21.51,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:20",4904632,35051,8,12.7,21.51,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:25",4904633,35051,8,12.72,21.51,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:30",4904634,35051,8,12.71,21.51,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:35",4904635,35051,8,12.73,21.51,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:40",4904636,35051,8,12.73,21.51,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:45",4904637,35051,8,12.73,21.51,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:50",4904638,35051,8,12.73,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:12:55",4904639,35051,8,12.73,21.51,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:00",4904640,35051,8,12.73,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:05",4904641,35051,8,12.71,21.51,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:10",4904642,35051,8,12.73,21.51,57.05,3.438789,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:15",4904643,35051,8,12.73,21.51,57.05,3.438789,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:20",4904644,35051,8,12.73,21.51,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:25",4904645,35051,8,12.73,21.51,57.05,3.438114,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:30",4904646,35051,8,12.73,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:35",4904647,35051,8,12.73,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:40",4904648,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:45",4904649,35051,8,12.73,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:50",4904650,35051,8,12.73,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:13:55",4904651,35051,8,12.73,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:00",4904652,35051,8,12.7,21.51,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:05",4904653,35051,8,12.7,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:10",4904654,35051,8,12.73,21.51,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:15",4904655,35051,8,12.74,21.51,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:20",4904656,35051,8,12.74,21.51,57.05,3.438114,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:25",4904657,35051,8,12.72,21.51,57.05,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:30",4904658,35051,8,12.72,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:35",4904659,35051,8,12.74,21.51,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:40",4904660,35051,8,12.74,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:45",4904661,35051,8,12.74,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:50",4904662,35051,8,12.74,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:14:55",4904663,35051,8,12.74,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:00",4904664,35051,8,12.74,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:05",4904665,35051,8,12.7,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:10",4904666,35051,8,12.71,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:15",4904667,35051,8,12.72,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:20",4904668,35051,8,12.7,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:25",4904669,35051,8,12.72,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:30",4904670,35051,8,12.73,21.51,57.05,3.438114,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:35",4904671,35051,8,12.73,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:40",4904672,35051,8,12.73,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:45",4904673,35051,8,12.73,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:50",4904674,35051,8,12.73,21.51,57.05,3.438114,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:15:55",4904675,35051,8,12.73,21.51,57.05,3.438114,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:00",4904676,35051,8,12.73,21.51,57.05,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:05",4904677,35051,8,12.7,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:10",4904678,35051,8,12.73,21.51,57.05,3.438114,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:15",4904679,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:20",4904680,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:25",4904681,35051,8,12.73,21.51,57.05,3.438114,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:30",4904682,35051,8,12.73,21.51,57.05,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:35",4904683,35051,8,12.73,21.51,57.05,3.438114,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:40",4904684,35051,8,12.73,21.51,57.05,3.438114,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:45",4904685,35051,8,12.73,21.51,57.05,3.438114,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:50",4904686,35051,8,12.73,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:16:55",4904687,35051,8,12.71,21.51,57.05,3.438114,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:00",4904688,35051,8,12.73,21.51,57.05,3.438114,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:05",4904689,35051,8,12.74,21.51,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:10",4904690,35051,8,12.74,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:15",4904691,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:20",4904692,35051,8,12.74,21.51,57.05,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:25",4904693,35051,8,12.73,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:30",4904694,35051,8,12.73,21.51,57.05,3.438114,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:35",4904695,35051,8,12.74,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:40",4904696,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:45",4904697,35051,8,12.72,21.51,57.05,3.438114,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:50",4904698,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:17:55",4904699,35051,8,12.71,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:00",4904700,35051,8,12.74,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:05",4904701,35051,8,12.72,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:10",4904702,35051,8,12.72,21.51,57.05,3.438114,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:15",4904703,35051,8,12.7,21.51,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:20",4904704,35051,8,12.72,21.51,57.05,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:25",4904705,35051,8,12.7,21.51,57.05,3.438114,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:30",4904706,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:35",4904707,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:40",4904708,35051,8,12.71,21.51,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:45",4904709,35051,8,12.73,21.51,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:50",4904710,35051,8,12.73,21.51,57.05,3.437439,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:18:55",4904711,35051,8,12.73,21.51,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:00",4904712,35051,8,12.73,21.51,57.05,3.437439,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:05",4904713,35051,8,12.69,21.51,57.05,3.437439,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:10",4904714,35051,8,12.73,21.51,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:15",4904715,35051,8,12.73,21.51,57.05,3.437439,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:20",4904716,35051,8,12.7,21.51,57.05,3.437439,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:25",4904717,35051,8,12.72,21.51,57.05,3.437439,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:30",4904718,35051,8,12.73,21.51,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:35",4904719,35051,8,12.7,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:40",4904720,35051,8,12.72,21.51,57.05,3.437439,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:45",4904721,35051,8,12.73,21.51,57.05,3.437439,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:50",4904722,35051,8,12.72,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:19:55",4904723,35051,8,12.73,21.51,57.05,3.437439,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:00",4904724,35051,8,12.73,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:05",4904725,35051,8,12.73,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:10",4904726,35051,8,12.73,21.51,57.05,3.437439,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:15",4904727,35051,8,12.73,21.51,57.05,3.437439,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:20",4904728,35051,8,12.73,21.51,57.05,3.437439,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:25",4904729,35051,8,12.73,21.51,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:30",4904730,35051,8,12.73,21.48,57.05,3.437439,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:35",4904731,35051,8,12.74,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:40",4904732,35051,8,12.74,21.51,57.05,3.438114,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:45",4904733,35051,8,12.73,21.51,57.05,3.438114,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:50",4904734,35051,8,12.74,21.48,57.05,3.438114,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:20:55",4904735,35051,8,12.74,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:00",4904736,35051,8,12.74,21.48,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:05",4904737,35051,8,12.72,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:10",4904738,35051,8,12.72,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:15",4904739,35051,8,12.7,21.48,57.05,3.438114,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:20",4904740,35051,8,12.7,21.48,57.05,3.438114,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:25",4904741,35051,8,12.72,21.51,57.05,3.438114,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:30",4904742,35051,8,12.69,21.48,57.05,3.438114,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:35",4904743,35051,8,12.73,21.48,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:40",4904744,35051,8,12.73,21.48,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:45",4904745,35051,8,12.73,21.51,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:50",4904746,35051,8,12.73,21.48,57.05,3.438114,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:21:55",4904747,35051,8,12.7,21.48,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:00",4904748,35051,8,12.72,21.48,57.05,3.438114,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:05",4904749,35051,8,12.71,21.51,57.05,3.438114,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:10",4904750,35051,8,12.73,21.48,57.05,3.438114,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:15",4904751,35051,8,12.7,21.48,57.05,3.438114,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:20",4904752,35051,8,12.73,21.48,57.05,3.438114,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:25",4904753,35051,8,12.72,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:30",4904754,35051,8,12.71,21.48,57.05,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:35",4904755,35051,8,12.7,21.48,57.05,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:40",4904756,35051,8,12.72,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:45",4904757,35051,8,12.72,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:50",4904758,35051,8,12.72,21.48,57.05,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:22:55",4904759,35051,8,12.72,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:00",4904760,35051,8,12.72,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:05",4904761,35051,8,12.73,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:10",4904762,35051,8,12.72,21.48,57.05,3.438114,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:15",4904763,35051,8,12.73,21.48,57.05,3.438114,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:20",4904764,35051,8,12.73,21.48,57.05,3.438114,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:25",4904765,35051,8,12.74,21.48,57.05,3.438114,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:30",4904766,35051,8,12.73,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:35",4904767,35051,8,12.73,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:40",4904768,35051,8,12.73,21.48,57.05,3.438114,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:45",4904769,35051,8,12.73,21.48,57.05,3.438114,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:50",4904770,35051,8,12.71,21.48,57.05,3.438114,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:23:55",4904771,35051,8,12.74,21.48,57.05,3.438114,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:00",4904772,35051,8,12.71,21.48,57.05,3.438114,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:05",4904773,35051,8,12.72,21.48,57.05,3.438114,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:10",4904774,35051,8,12.72,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:15",4904775,35051,8,12.72,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:20",4904776,35051,8,12.72,21.48,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:25",4904777,35051,8,12.72,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:30",4904778,35051,8,12.7,21.48,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:35",4904779,35051,8,12.72,21.48,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:40",4904780,35051,8,12.72,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:45",4904781,35051,8,12.72,21.48,57.05,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:50",4904782,35051,8,12.72,21.48,57.05,3.438789,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:24:55",4904783,35051,8,12.72,21.48,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:00",4904784,35051,8,12.72,21.48,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:05",4904785,35051,8,12.67,21.48,57.05,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:10",4904786,35051,8,12.7,21.48,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:15",4904787,35051,8,12.72,21.48,57.05,3.438789,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:20",4904788,35051,8,12.72,21.48,57.05,3.438789,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:25",4904789,35051,8,12.73,21.48,57.05,3.438789,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:30",4904790,35051,8,12.72,21.48,57.05,3.438789,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:35",4904791,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:40",4904792,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:45",4904793,35051,8,12.72,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:50",4904794,35051,8,12.72,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:25:55",4904795,35051,8,12.72,21.48,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:00",4904796,35051,8,12.72,21.48,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:05",4904797,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:10",4904798,35051,8,12.71,21.48,57.05,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:15",4904799,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:20",4904800,35051,8,12.72,21.48,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:25",4904801,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:30",4904802,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:35",4904803,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:40",4904804,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:45",4904805,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:50",4904806,35051,8,12.73,21.48,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:26:55",4904807,35051,8,12.73,21.48,57.05,3.438789,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:00",4904808,35051,8,12.73,21.48,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:05",4904809,35051,8,12.69,21.48,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:10",4904810,35051,8,12.72,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:15",4904811,35051,8,12.71,21.48,57.05,3.438789,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:20",4904812,35051,8,12.69,21.48,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:25",4904813,35051,8,12.72,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:30",4904814,35051,8,12.73,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:35",4904815,35051,8,12.73,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:40",4904816,35051,8,12.73,21.48,57.05,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:45",4904817,35051,8,12.73,21.48,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:50",4904818,35051,8,12.71,21.48,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:27:55",4904819,35051,8,12.73,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:00",4904820,35051,8,12.73,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:05",4904821,35051,8,12.72,21.48,57.05,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:10",4904822,35051,8,12.72,21.48,57.05,3.438789,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:15",4904823,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:20",4904824,35051,8,12.72,21.48,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:25",4904825,35051,8,12.71,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:30",4904826,35051,8,12.71,21.48,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:35",4904827,35051,8,12.73,21.48,57.05,3.438789,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:40",4904828,35051,8,12.72,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:45",4904829,35051,8,12.72,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:50",4904830,35051,8,12.73,21.48,57.05,3.438789,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:28:55",4904831,35051,8,12.72,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:00",4904832,35051,8,12.72,21.48,57.05,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:05",4904833,35051,8,12.71,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:10",4904834,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:15",4904835,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:20",4904836,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:25",4904837,35051,8,12.73,21.48,57.05,3.438789,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:30",4904838,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:35",4904839,35051,8,12.73,21.48,57.05,3.438789,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:40",4904840,35051,8,12.74,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:45",4904841,35051,8,12.73,21.48,57.05,3.438789,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:50",4904842,35051,8,12.74,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:29:55",4904843,35051,8,12.73,21.48,57.05,3.438789,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:00",4904844,35051,8,12.71,21.48,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:05",4904845,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:10",4904846,35051,8,12.72,21.48,57.05,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:15",4904847,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:20",4904848,35051,8,12.72,21.48,57.05,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:25",4904849,35051,8,12.72,21.48,57.05,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:30",4904850,35051,8,12.72,21.48,57.05,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:35",4904851,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:40",4904852,35051,8,12.72,21.48,57.05,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:45",4904853,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:50",4904854,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:30:55",4904855,35051,8,12.72,21.48,57.05,3.438789,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:00",4904856,35051,8,12.72,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:05",4904857,35051,8,12.66,21.48,57.05,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:10",4904858,35051,8,12.69,21.48,57.05,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:15",4904859,35051,8,12.72,21.48,57.05,3.438789,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:20",4904860,35051,8,12.72,21.48,57.05,3.437439,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:25",4904861,35051,8,12.7,21.48,57.05,3.437439,0,314.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:30",4904862,35051,8,12.72,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:35",4904863,35051,8,12.72,21.48,57.05,3.437439,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:40",4904864,35051,8,12.72,21.48,57.05,3.437439,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:45",4904865,35051,8,12.72,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:50",4904866,35051,8,12.7,21.48,57.05,3.437439,0,316.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:31:55",4904867,35051,8,12.72,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:00",4904868,35051,8,12.72,21.48,57.05,3.437439,0,317.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:05",4904869,35051,8,12.7,21.48,57.05,3.437439,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:10",4904870,35051,8,12.71,21.48,57.05,3.437439,0,316.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:15",4904871,35051,8,12.72,21.48,57.05,3.437439,0,316.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:20",4904872,35051,8,12.73,21.48,57.05,3.437439,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:25",4904873,35051,8,12.73,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:30",4904874,35051,8,12.73,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:35",4904875,35051,8,12.73,21.48,57.05,3.437439,0,318.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:40",4904876,35051,8,12.73,21.48,57.05,3.437439,0,322.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:45",4904877,35051,8,12.73,21.48,57.05,3.437439,0,323.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:50",4904878,35051,8,12.7,21.48,57.05,3.437439,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:32:55",4904879,35051,8,12.73,21.48,57.05,3.437439,0,321.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:00",4904880,35051,8,12.73,21.48,57.05,3.437439,0,323.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:05",4904881,35051,8,12.72,21.48,57.05,3.437439,0,323.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:10",4904882,35051,8,12.69,21.48,57.05,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:15",4904883,35051,8,12.72,21.48,57.05,3.438789,0,322.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:20",4904884,35051,8,12.72,21.48,57.05,3.438789,0,322.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:25",4904885,35051,8,12.71,21.48,57.05,3.438789,0,322.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:30",4904886,35051,8,12.7,21.48,57.05,3.438789,0,325.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:35",4904887,35051,8,12.72,21.48,57.05,3.438789,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:40",4904888,35051,8,12.7,21.48,57.05,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:45",4904889,35051,8,12.72,21.48,57.05,3.438789,0,325.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:50",4904890,35051,8,12.72,21.48,57.05,3.438789,0,325.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:33:55",4904891,35051,8,12.69,21.48,57.05,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:00",4904892,35051,8,12.72,21.48,57.05,3.438789,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:05",4904893,35051,8,12.69,21.48,57.05,3.438789,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:10",4904894,35051,8,12.72,21.48,57.05,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:15",4904895,35051,8,12.7,21.48,57.05,3.438789,0,321.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:20",4904896,35051,8,12.72,21.48,57.05,3.438789,0,322.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:25",4904897,35051,8,12.72,21.48,57.05,3.438789,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:30",4904898,35051,8,12.72,21.48,57.05,3.438789,0,323.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:35",4904899,35051,8,12.72,21.48,57.05,3.438789,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:40",4904900,35051,8,12.72,21.48,57.05,3.438789,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:45",4904901,35051,8,12.72,21.48,57.05,3.438789,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:50",4904902,35051,8,12.72,21.48,57.05,3.438789,0,320.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:34:55",4904903,35051,8,12.72,21.48,57.05,3.438789,0,316.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:00",4904904,35051,8,12.72,21.48,57.05,3.438114,0,320.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:05",4904905,35051,8,12.7,21.48,57.05,3.438114,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:10",4904906,35051,8,12.72,21.48,57.05,3.438114,0,320.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:15",4904907,35051,8,12.73,21.48,57.05,3.438114,0,319.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:20",4904908,35051,8,12.73,21.48,57.05,3.438114,0,321.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:25",4904909,35051,8,12.73,21.48,57.05,3.438114,0,321.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:30",4904910,35051,8,12.73,21.48,57.05,3.438114,0,320.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:35",4904911,35051,8,12.73,21.48,57.05,3.438114,0,320.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:40",4904912,35051,8,12.73,21.48,57.05,3.438114,0,321.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:45",4904913,35051,8,12.72,21.48,57.05,3.438114,0,319.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:50",4904914,35051,8,12.71,21.48,57.05,3.438114,0,317.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:35:55",4904915,35051,8,12.73,21.48,57.05,3.438114,0,321.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:00",4904916,35051,8,12.73,21.48,57.05,3.438114,0,318.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:05",4904917,35051,8,12.69,21.48,57.05,3.438114,0,316.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:10",4904918,35051,8,12.72,21.48,57.05,3.438114,0,318.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:15",4904919,35051,8,12.72,21.48,57.05,3.438114,0,312.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:20",4904920,35051,8,12.72,21.48,57.05,3.438114,0,313.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:25",4904921,35051,8,12.72,21.48,57.05,3.438114,0,314.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:30",4904922,35051,8,12.72,21.48,57.05,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:35",4904923,35051,8,12.69,21.48,57.05,3.438114,0,312.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:40",4904924,35051,8,12.72,21.48,57.05,3.438114,0,314.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:45",4904925,35051,8,12.7,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:50",4904926,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:36:55",4904927,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:00",4904928,35051,8,12.72,21.48,57.05,3.438789,0,316.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:05",4904929,35051,8,12.72,21.48,57.05,3.438789,0,311.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:10",4904930,35051,8,12.72,21.48,57.05,3.438789,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:15",4904931,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:20",4904932,35051,8,12.69,21.48,57.05,3.438789,0,314.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:25",4904933,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:30",4904934,35051,8,12.69,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:35",4904935,35051,8,12.72,21.48,57.05,3.438789,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:40",4904936,35051,8,12.71,21.48,57.05,3.438789,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:45",4904937,35051,8,12.72,21.48,57.05,3.438789,0,314.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:50",4904938,35051,8,12.72,21.48,57.05,3.438789,0,316.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:37:55",4904939,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:00",4904940,35051,8,12.72,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:05",4904941,35051,8,12.68,21.48,57.05,3.438789,0,312.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:10",4904942,35051,8,12.73,21.48,57.05,3.438789,0,318.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:15",4904943,35051,8,12.73,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:20",4904944,35051,8,12.68,21.48,57.05,3.438789,0,314.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:25",4904945,35051,8,12.73,21.48,57.05,3.438789,0,316.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:30",4904946,35051,8,12.73,21.48,57.05,3.438789,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:35",4904947,35051,8,12.73,21.48,57.05,3.438789,0,314.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:40",4904948,35051,8,12.73,21.48,57.05,3.438789,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:45",4904949,35051,8,12.7,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:50",4904950,35051,8,12.73,21.48,57.05,3.438789,0,316.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:38:55",4904951,35051,8,12.73,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:00",4904952,35051,8,12.7,21.48,57.05,3.438789,0,312.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:05",4904953,35051,8,12.69,21.48,57.05,3.438789,0,311.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:10",4904954,35051,8,12.72,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:15",4904955,35051,8,12.72,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:20",4904956,35051,8,12.71,21.48,57.05,3.438789,0,316.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:25",4904957,35051,8,12.72,21.48,57.05,3.438789,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:30",4904958,35051,8,12.72,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:35",4904959,35051,8,12.72,21.48,57.05,3.438789,0,316.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:40",4904960,35051,8,12.72,21.48,57.05,3.438789,0,317.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:45",4904961,35051,8,12.72,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:50",4904962,35051,8,12.72,21.48,57.05,3.438789,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:39:55",4904963,35051,8,12.7,21.48,57.05,3.438789,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:00",4904964,35051,8,12.72,21.48,57.05,3.438789,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:05",4904965,35051,8,12.7,21.48,57.05,3.438789,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:10",4904966,35051,8,12.72,21.48,57.05,3.438789,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:15",4904967,35051,8,12.72,21.48,57.05,3.438789,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:20",4904968,35051,8,12.72,21.48,57.05,3.437439,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:25",4904969,35051,8,12.72,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:30",4904970,35051,8,12.72,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:35",4904971,35051,8,12.7,21.48,57.05,3.437439,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:40",4904972,35051,8,12.72,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:45",4904973,35051,8,12.72,21.48,57.05,3.437439,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:50",4904974,35051,8,12.72,21.48,57.05,3.437439,0,318.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:40:55",4904975,35051,8,12.7,21.48,57.05,3.437439,0,318.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:00",4904976,35051,8,12.72,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:05",4904977,35051,8,12.72,21.48,57.05,3.437439,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:10",4904978,35051,8,12.73,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:15",4904979,35051,8,12.72,21.48,57.05,3.437439,0,317.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:20",4904980,35051,8,12.73,21.48,57.05,3.437439,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:25",4904981,35051,8,12.73,21.48,57.05,3.437439,0,318.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:30",4904982,35051,8,12.73,21.48,57.05,3.437439,0,314.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:35",4904983,35051,8,12.73,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:40",4904984,35051,8,12.71,21.48,57.05,3.437439,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:45",4904985,35051,8,12.73,21.48,57.05,3.437439,0,314.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:50",4904986,35051,8,12.71,21.48,57.05,3.437439,0,314.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:41:55",4904987,35051,8,12.73,21.48,57.05,3.437439,0,321.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:00",4904988,35051,8,12.73,21.48,57.05,3.437439,0,318.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:05",4904989,35051,8,12.68,21.48,57.05,3.437439,0,316.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:10",4904990,35051,8,12.68,21.48,57.05,3.438114,0,322.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:15",4904991,35051,8,12.68,21.48,57.05,3.438114,0,314.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:20",4904992,35051,8,12.71,21.48,57.05,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:25",4904993,35051,8,12.72,21.48,57.05,3.438114,0,314.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:30",4904994,35051,8,12.7,21.48,57.05,3.438114,0,314.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:35",4904995,35051,8,12.72,21.48,57.05,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:40",4904996,35051,8,12.7,21.48,57.05,3.438114,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:45",4904997,35051,8,12.72,21.48,57.05,3.438114,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:50",4904998,35051,8,12.72,21.48,57.05,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:42:55",4904999,35051,8,12.72,21.48,57.05,3.438114,0,314.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:00",4905000,35051,8,12.72,21.48,57.05,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:05",4905001,35051,8,12.69,21.48,57.05,3.438114,0,310.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:10",4905002,35051,8,12.72,21.48,57.05,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:15",4905003,35051,8,12.72,21.48,57.05,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:20",4905004,35051,8,12.72,21.48,57.05,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:25",4905005,35051,8,12.7,21.48,57.05,3.438114,0,309.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:30",4905006,35051,8,12.72,21.48,57.05,3.438114,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:35",4905007,35051,8,12.72,21.48,57.05,3.438114,0,310.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:40",4905008,35051,8,12.71,21.48,57.05,3.438114,0,314.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:45",4905009,35051,8,12.72,21.48,57.05,3.438114,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:50",4905010,35051,8,12.7,21.48,57.05,3.438114,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:43:55",4905011,35051,8,12.71,21.48,57.05,3.438114,0,321.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:00",4905012,35051,8,12.71,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:05",4905013,35051,8,12.7,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:10",4905014,35051,8,12.72,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:15",4905015,35051,8,12.73,21.48,57.05,3.438789,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:20",4905016,35051,8,12.72,21.48,57.05,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:25",4905017,35051,8,12.73,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:30",4905018,35051,8,12.72,21.48,57.05,3.438789,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:35",4905019,35051,8,12.72,21.48,57.05,3.438789,0,310.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:40",4905020,35051,8,12.72,21.48,57.05,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:45",4905021,35051,8,12.73,21.48,57.05,3.438789,0,309.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:50",4905022,35051,8,12.72,21.48,57.05,3.438789,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:44:55",4905023,35051,8,12.73,21.48,57.05,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:00",4905024,35051,8,12.73,21.48,57.05,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:05",4905025,35051,8,12.71,21.48,57.05,3.438789,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:10",4905026,35051,8,12.71,21.48,57.05,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:15",4905027,35051,8,12.71,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:20",4905028,35051,8,12.68,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:25",4905029,35051,8,12.71,21.48,57.05,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:30",4905030,35051,8,12.72,21.48,57.05,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:35",4905031,35051,8,12.72,21.48,57.05,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:40",4905032,35051,8,12.72,21.48,57.05,3.438789,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:45",4905033,35051,8,12.71,21.48,57.05,3.438114,0,317.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:50",4905034,35051,8,12.72,21.48,57.05,3.438114,0,314.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:45:55",4905035,35051,8,12.71,21.48,57.05,3.438114,0,318.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:00",4905036,35051,8,12.7,21.48,57.05,3.438114,0,316.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:05",4905037,35051,8,12.67,21.48,57.05,3.438114,0,314.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:10",4905038,35051,8,12.69,21.48,57.05,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:15",4905039,35051,8,12.71,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:20",4905040,35051,8,12.72,21.48,57.05,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:25",4905041,35051,8,12.72,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:30",4905042,35051,8,12.71,21.48,57.05,3.438114,0,319.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:35",4905043,35051,8,12.72,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:40",4905044,35051,8,12.71,21.48,57.05,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:45",4905045,35051,8,12.71,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:50",4905046,35051,8,12.71,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:46:55",4905047,35051,8,12.71,21.48,57.05,3.438114,0,319.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:00",4905048,35051,8,12.71,21.48,57.05,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:05",4905049,35051,8,12.7,21.48,57.05,3.438114,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:10",4905050,35051,8,12.72,21.48,57.05,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:15",4905051,35051,8,12.7,21.48,57.05,3.438114,0,314.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:20",4905052,35051,8,12.7,21.48,57.05,3.438114,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:25",4905053,35051,8,12.72,21.48,57.05,3.438114,0,317.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:30",4905054,35051,8,12.72,21.48,57.05,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:35",4905055,35051,8,12.72,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:40",4905056,35051,8,12.73,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:45",4905057,35051,8,12.73,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:50",4905058,35051,8,12.73,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:47:55",4905059,35051,8,12.73,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:00",4905060,35051,8,12.73,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:05",4905061,35051,8,12.69,21.48,57.05,3.438114,0,314.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:10",4905062,35051,8,12.71,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:15",4905063,35051,8,12.71,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:20",4905064,35051,8,12.71,21.48,57.05,3.438114,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:25",4905065,35051,8,12.68,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:30",4905066,35051,8,12.71,21.48,57.05,3.438114,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:35",4905067,35051,8,12.72,21.48,57.05,3.438114,0,321.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:40",4905068,35051,8,12.72,21.48,57.05,3.438114,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:45",4905069,35051,8,12.72,21.48,57.05,3.438114,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:50",4905070,35051,8,12.71,21.48,57.05,3.438114,0,321.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:48:55",4905071,35051,8,12.72,21.48,57.05,3.438114,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:00",4905072,35051,8,12.72,21.48,57.05,3.438114,0,321.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:05",4905073,35051,8,12.72,21.48,57.05,3.438114,0,321.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:10",4905074,35051,8,12.69,21.48,57.05,3.438114,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:15",4905075,35051,8,12.71,21.48,57.05,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:20",4905076,35051,8,12.72,21.48,57.05,3.438789,0,317.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:25",4905077,35051,8,12.71,21.48,57.05,3.438789,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:30",4905078,35051,8,12.72,21.48,57.05,3.438789,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:35",4905079,35051,8,12.72,21.48,57.05,3.438789,0,320.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:40",4905080,35051,8,12.72,21.48,57.05,3.438789,0,320.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:45",4905081,35051,8,12.72,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:50",4905082,35051,8,12.72,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:49:55",4905083,35051,8,12.72,21.48,57.05,3.438789,0,320.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:00",4905084,35051,8,12.72,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:05",4905085,35051,8,12.7,21.48,57.05,3.438789,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:10",4905086,35051,8,12.71,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:15",4905087,35051,8,12.72,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:20",4905088,35051,8,12.73,21.48,57.05,3.438789,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:25",4905089,35051,8,12.72,21.48,57.05,3.438789,0,314.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:30",4905090,35051,8,12.72,21.48,57.05,3.438789,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:35",4905091,35051,8,12.72,21.48,57.05,3.438789,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:40",4905092,35051,8,12.72,21.48,57.05,3.438789,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:45",4905093,35051,8,12.72,21.48,57.05,3.438789,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:50",4905094,35051,8,12.71,21.48,57.05,3.438789,0,317.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:50:55",4905095,35051,8,12.7,21.48,57.05,3.438789,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:00",4905096,35051,8,12.72,21.48,57.05,3.438789,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:05",4905097,35051,8,12.7,21.48,57.05,3.438789,0,312.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:10",4905098,35051,8,12.68,21.48,57.05,3.437439,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:15",4905099,35051,8,12.68,21.48,57.05,3.437439,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:20",4905100,35051,8,12.68,21.48,57.05,3.437439,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:25",4905101,35051,8,12.71,21.48,57.05,3.437439,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:30",4905102,35051,8,12.7,21.48,57.05,3.437439,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:35",4905103,35051,8,12.71,21.48,57.05,3.437439,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:40",4905104,35051,8,12.71,21.48,57.05,3.437439,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:45",4905105,35051,8,12.71,21.48,57.05,3.437439,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:50",4905106,35051,8,12.71,21.48,57.05,3.437439,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:51:55",4905107,35051,8,12.71,21.48,57.05,3.437439,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:00",4905108,35051,8,12.71,21.48,57.05,3.437439,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:05",4905109,35051,8,12.68,21.48,57.05,3.437439,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:10",4905110,35051,8,12.71,21.48,57.05,3.437439,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:15",4905111,35051,8,12.71,21.48,57.05,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:20",4905112,35051,8,12.71,21.48,57.05,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:25",4905113,35051,8,12.7,21.48,57.05,3.437439,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:30",4905114,35051,8,12.7,21.48,57.05,3.437439,0,314.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:35",4905115,35051,8,12.72,21.48,57.05,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:40",4905116,35051,8,12.72,21.48,57.05,3.437439,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:45",4905117,35051,8,12.72,21.48,57.05,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:50",4905118,35051,8,12.71,21.48,57.05,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:52:55",4905119,35051,8,12.71,21.48,57.05,3.437439,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:00",4905120,35051,8,12.7,21.48,57.05,3.438789,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:05",4905121,35051,8,12.72,21.48,57.05,3.438789,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:10",4905122,35051,8,12.72,21.48,57.05,3.438789,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:15",4905123,35051,8,12.71,21.48,57.05,3.438789,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:20",4905124,35051,8,12.71,21.48,57.05,3.438789,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:25",4905125,35051,8,12.72,21.48,57.05,3.438789,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:30",4905126,35051,8,12.68,21.48,57.05,3.438789,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:35",4905127,35051,8,12.72,21.48,57.05,3.438789,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:40",4905128,35051,8,12.72,21.48,57.05,3.438789,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:45",4905129,35051,8,12.72,21.48,57.05,3.438789,0,308.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:50",4905130,35051,8,12.72,21.48,57.05,3.438789,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:53:55",4905131,35051,8,12.72,21.48,57.05,3.438789,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:00",4905132,35051,8,12.72,21.48,57.05,3.438789,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:05",4905133,35051,8,12.71,21.48,57.05,3.438789,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:10",4905134,35051,8,12.71,21.48,57.05,3.438789,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:15",4905135,35051,8,12.71,21.48,57.05,3.438789,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:20",4905136,35051,8,12.71,21.48,57.05,3.438789,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:25",4905137,35051,8,12.7,21.48,57.05,3.438789,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:30",4905138,35051,8,12.69,21.48,57.05,3.438789,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:35",4905139,35051,8,12.71,21.48,57.05,3.438789,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:40",4905140,35051,8,12.71,21.48,57.05,3.438789,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:45",4905141,35051,8,12.69,21.48,57.05,3.438789,0,308.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:50",4905142,35051,8,12.71,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:54:55",4905143,35051,8,12.71,21.48,57.05,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:00",4905144,35051,8,12.71,21.48,57.05,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:05",4905145,35051,8,12.68,21.48,57.05,3.438789,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:10",4905146,35051,8,12.71,21.48,57.05,3.438789,0,312.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:15",4905147,35051,8,12.71,21.48,57.05,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:20",4905148,35051,8,12.71,21.48,57.05,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:25",4905149,35051,8,12.71,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:30",4905150,35051,8,12.7,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:35",4905151,35051,8,12.71,21.48,57.05,3.438789,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:40",4905152,35051,8,12.71,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:45",4905153,35051,8,12.71,21.48,57.05,3.438789,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:50",4905154,35051,8,12.7,21.48,57.05,3.438789,0,309.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:55:55",4905155,35051,8,12.71,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:00",4905156,35051,8,12.71,21.48,57.05,3.438789,0,309.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:05",4905157,35051,8,12.7,21.48,57.05,3.438789,0,309.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:10",4905158,35051,8,12.72,21.48,57.05,3.438789,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:15",4905159,35051,8,12.73,21.48,57.05,3.438789,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:20",4905160,35051,8,12.7,21.48,57.05,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:25",4905161,35051,8,12.72,21.48,57.05,3.438789,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:30",4905162,35051,8,12.72,21.48,57.05,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:35",4905163,35051,8,12.72,21.48,57.05,3.438114,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:40",4905164,35051,8,12.72,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:45",4905165,35051,8,12.72,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:50",4905166,35051,8,12.72,21.48,57.05,3.438114,0,314.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:56:55",4905167,35051,8,12.69,21.48,57.05,3.438114,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:00",4905168,35051,8,12.71,21.48,57.05,3.438114,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:05",4905169,35051,8,12.71,21.48,57.05,3.438114,0,314.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:10",4905170,35051,8,12.71,21.48,57.05,3.438114,0,314.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:15",4905171,35051,8,12.7,21.48,57.05,3.438114,0,309.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:20",4905172,35051,8,12.7,21.48,57.05,3.438114,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:25",4905173,35051,8,12.7,21.48,57.05,3.438114,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:30",4905174,35051,8,12.71,21.48,57.05,3.438114,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:35",4905175,35051,8,12.71,21.48,57.05,3.438114,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:40",4905176,35051,8,12.71,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:45",4905177,35051,8,12.71,21.48,57.05,3.438114,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:50",4905178,35051,8,12.72,21.48,57.05,3.438114,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:57:55",4905179,35051,8,12.71,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:00",4905180,35051,8,12.71,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:05",4905181,35051,8,12.67,21.48,57.05,3.438114,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:10",4905182,35051,8,12.67,21.48,57.05,3.438114,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:15",4905183,35051,8,12.71,21.48,57.05,3.438114,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:20",4905184,35051,8,12.71,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:25",4905185,35051,8,12.71,21.48,57.05,3.438789,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:30",4905186,35051,8,12.72,21.48,57.05,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:35",4905187,35051,8,12.7,21.48,57.05,3.438789,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:40",4905188,35051,8,12.71,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:45",4905189,35051,8,12.72,21.48,57.05,3.438789,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:50",4905190,35051,8,12.71,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:58:55",4905191,35051,8,12.72,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:00",4905192,35051,8,12.71,21.48,57.05,3.438789,0,318.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:05",4905193,35051,8,12.68,21.48,57.05,3.438789,0,314.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:10",4905194,35051,8,12.72,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:15",4905195,35051,8,12.72,21.48,57.05,3.438789,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:20",4905196,35051,8,12.72,21.48,57.05,3.438789,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:25",4905197,35051,8,12.72,21.48,57.05,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:30",4905198,35051,8,12.72,21.48,57.05,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:35",4905199,35051,8,12.7,21.48,57.05,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:40",4905200,35051,8,12.72,21.48,57.05,3.438789,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:45",4905201,35051,8,12.72,21.48,57.05,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:50",4905202,35051,8,12.72,21.48,56.98,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 03:59:55",4905203,35051,8,12.71,21.48,56.98,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:00",4905204,35051,8,12.72,21.48,56.98,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:05",4905205,35051,8,12.66,21.48,56.98,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:10",4905206,35051,8,12.71,21.48,57.05,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:15",4905207,35051,8,12.66,21.48,56.98,3.438114,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:20",4905208,35051,8,12.71,21.48,56.98,3.438114,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:25",4905209,35051,8,12.71,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:30",4905210,35051,8,12.7,21.48,56.98,3.438114,0,312.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:35",4905211,35051,8,12.71,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:40",4905212,35051,8,12.71,21.48,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:45",4905213,35051,8,12.72,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:50",4905214,35051,8,12.72,21.48,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:00:55",4905215,35051,8,12.71,21.48,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:00",4905216,35051,8,12.68,21.48,56.98,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:05",4905217,35051,8,12.68,21.48,56.98,3.438114,0,312.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:10",4905218,35051,8,12.71,21.48,56.98,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:15",4905219,35051,8,12.71,21.48,56.98,3.438114,0,310.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:20",4905220,35051,8,12.71,21.48,56.98,3.438114,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:25",4905221,35051,8,12.71,21.48,56.98,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:30",4905222,35051,8,12.71,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:35",4905223,35051,8,12.71,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:40",4905224,35051,8,12.72,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:45",4905225,35051,8,12.71,21.48,56.98,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:50",4905226,35051,8,12.69,21.48,56.98,3.438114,0,307.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:01:55",4905227,35051,8,12.71,21.48,56.98,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:00",4905228,35051,8,12.7,21.51,56.98,3.438789,0,310.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:05",4905229,35051,8,12.72,21.48,56.98,3.438789,0,310.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:10",4905230,35051,8,12.72,21.51,56.98,3.438789,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:15",4905231,35051,8,12.7,21.51,56.98,3.438789,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:20",4905232,35051,8,12.72,21.51,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:25",4905233,35051,8,12.72,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:30",4905234,35051,8,12.72,21.51,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:35",4905235,35051,8,12.72,21.51,56.98,3.438789,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:40",4905236,35051,8,12.72,21.51,56.98,3.438789,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:45",4905237,35051,8,12.69,21.51,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:50",4905238,35051,8,12.72,21.51,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:02:55",4905239,35051,8,12.73,21.51,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:00",4905240,35051,8,12.73,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:05",4905241,35051,8,12.71,21.51,56.98,3.438789,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:10",4905242,35051,8,12.68,21.51,56.98,3.438789,0,308.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:15",4905243,35051,8,12.71,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:20",4905244,35051,8,12.71,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:25",4905245,35051,8,12.71,21.51,56.98,3.438789,0,316.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:30",4905246,35051,8,12.71,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:35",4905247,35051,8,12.72,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:40",4905248,35051,8,12.72,21.51,56.98,3.438789,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:45",4905249,35051,8,12.71,21.51,56.98,3.438114,0,314.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:50",4905250,35051,8,12.71,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:03:55",4905251,35051,8,12.7,21.51,56.98,3.438114,0,312.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:00",4905252,35051,8,12.72,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:05",4905253,35051,8,12.66,21.51,56.98,3.438114,0,310.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:10",4905254,35051,8,12.72,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:15",4905255,35051,8,12.71,21.51,56.98,3.438114,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:20",4905256,35051,8,12.71,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:25",4905257,35051,8,12.71,21.51,56.98,3.438114,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:30",4905258,35051,8,12.71,21.51,56.98,3.438114,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:35",4905259,35051,8,12.7,21.51,56.98,3.438114,0,309.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:40",4905260,35051,8,12.72,21.51,56.98,3.438114,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:45",4905261,35051,8,12.71,21.51,56.98,3.438114,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:50",4905262,35051,8,12.72,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:04:55",4905263,35051,8,12.72,21.51,56.98,3.438114,0,313.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:00",4905264,35051,8,12.72,21.51,56.98,3.438114,0,314.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:05",4905265,35051,8,12.7,21.51,56.98,3.438114,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:10",4905266,35051,8,12.7,21.51,56.98,3.438114,0,314.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:15",4905267,35051,8,12.7,21.51,56.98,3.438114,0,314.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:20",4905268,35051,8,12.7,21.51,56.98,3.438114,0,309.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:25",4905269,35051,8,12.72,21.51,56.98,3.438114,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:30",4905270,35051,8,12.7,21.51,56.98,3.438114,0,310.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:35",4905271,35051,8,12.72,21.51,56.91,3.438789,0,313.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:40",4905272,35051,8,12.72,21.51,56.98,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:45",4905273,35051,8,12.72,21.51,56.91,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:50",4905274,35051,8,12.69,21.51,56.91,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:05:55",4905275,35051,8,12.73,21.51,56.91,3.438789,0,313.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:00",4905276,35051,8,12.72,21.51,56.91,3.438789,0,313.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:05",4905277,35051,8,12.71,21.51,56.98,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:10",4905278,35051,8,12.71,21.51,56.91,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:15",4905279,35051,8,12.71,21.51,56.91,3.438789,0,313.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:20",4905280,35051,8,12.68,21.51,56.91,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:25",4905281,35051,8,12.71,21.51,56.91,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:30",4905282,35051,8,12.68,21.51,56.91,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:35",4905283,35051,8,12.72,21.51,56.91,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:40",4905284,35051,8,12.71,21.51,56.91,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:45",4905285,35051,8,12.71,21.51,56.91,3.438789,0,310.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:50",4905286,35051,8,12.71,21.51,56.91,3.438789,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:06:55",4905287,35051,8,12.71,21.51,56.91,3.438789,0,313.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:00",4905288,35051,8,12.71,21.51,56.91,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:05",4905289,35051,8,12.68,21.51,56.91,3.438789,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:10",4905290,35051,8,12.68,21.51,56.91,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:15",4905291,35051,8,12.71,21.51,56.91,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:20",4905292,35051,8,12.72,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:25",4905293,35051,8,12.72,21.51,56.91,3.438114,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:30",4905294,35051,8,12.68,21.51,56.91,3.438114,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:35",4905295,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:40",4905296,35051,8,12.72,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:45",4905297,35051,8,12.72,21.51,56.91,3.438114,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:50",4905298,35051,8,12.72,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:07:55",4905299,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:00",4905300,35051,8,12.72,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:05",4905301,35051,8,12.72,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:10",4905302,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:15",4905303,35051,8,12.73,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:20",4905304,35051,8,12.72,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:25",4905305,35051,8,12.72,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:30",4905306,35051,8,12.72,21.51,56.91,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:35",4905307,35051,8,12.73,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:40",4905308,35051,8,12.73,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:45",4905309,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:50",4905310,35051,8,12.72,21.51,56.91,3.438114,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:08:55",4905311,35051,8,12.7,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:00",4905312,35051,8,12.73,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:05",4905313,35051,8,12.72,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:10",4905314,35051,8,12.71,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:15",4905315,35051,8,12.71,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:20",4905316,35051,8,12.71,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:25",4905317,35051,8,12.7,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:30",4905318,35051,8,12.72,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:35",4905319,35051,8,12.69,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:40",4905320,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:45",4905321,35051,8,12.72,21.51,56.91,3.438114,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:50",4905322,35051,8,12.72,21.51,56.91,3.438114,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:09:55",4905323,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:00",4905324,35051,8,12.72,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:05",4905325,35051,8,12.72,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:10",4905326,35051,8,12.71,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:15",4905327,35051,8,12.68,21.51,56.91,3.438114,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:20",4905328,35051,8,12.71,21.51,56.91,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:25",4905329,35051,8,12.71,21.51,56.91,3.438114,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:30",4905330,35051,8,12.71,21.51,56.91,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:35",4905331,35051,8,12.72,21.51,56.91,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:40",4905332,35051,8,12.72,21.51,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:45",4905333,35051,8,12.68,21.51,56.84,3.438114,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:50",4905334,35051,8,12.72,21.51,56.84,3.438114,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:10:55",4905335,35051,8,12.72,21.51,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:00",4905336,35051,8,12.72,21.51,56.84,3.436764,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:05",4905337,35051,8,12.7,21.51,56.84,3.436764,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:10",4905338,35051,8,12.72,21.51,56.84,3.436764,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:15",4905339,35051,8,12.7,21.51,56.84,3.436764,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:20",4905340,35051,8,12.73,21.51,56.84,3.436764,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:25",4905341,35051,8,12.73,21.51,56.84,3.436764,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:30",4905342,35051,8,12.72,21.51,56.84,3.436764,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:35",4905343,35051,8,12.72,21.51,56.84,3.436764,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:40",4905344,35051,8,12.72,21.51,56.84,3.436764,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:45",4905345,35051,8,12.73,21.51,56.84,3.436764,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:50",4905346,35051,8,12.73,21.51,56.84,3.436764,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:11:55",4905347,35051,8,12.7,21.51,56.84,3.436764,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:00",4905348,35051,8,12.7,21.51,56.84,3.436764,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:05",4905349,35051,8,12.68,21.51,56.84,3.436764,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:10",4905350,35051,8,12.71,21.53,56.84,3.436764,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:15",4905351,35051,8,12.71,21.53,56.84,3.436764,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:20",4905352,35051,8,12.71,21.53,56.84,3.436764,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:25",4905353,35051,8,12.71,21.53,56.84,3.436764,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:30",4905354,35051,8,12.68,21.51,56.84,3.436764,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:35",4905355,35051,8,12.71,21.51,56.84,3.436764,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:40",4905356,35051,8,12.72,21.53,56.84,3.436764,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:45",4905357,35051,8,12.72,21.53,56.84,3.438114,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:50",4905358,35051,8,12.72,21.53,56.84,3.438114,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:12:55",4905359,35051,8,12.72,21.53,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:00",4905360,35051,8,12.71,21.53,56.84,3.438114,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:05",4905361,35051,8,12.68,21.53,56.84,3.438114,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:10",4905362,35051,8,12.71,21.53,56.84,3.438114,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:15",4905363,35051,8,12.72,21.53,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:20",4905364,35051,8,12.69,21.53,56.84,3.438114,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:25",4905365,35051,8,12.69,21.53,56.84,3.438114,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:30",4905366,35051,8,12.69,21.53,56.84,3.438114,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:35",4905367,35051,8,12.71,21.53,56.84,3.438114,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:40",4905368,35051,8,12.72,21.53,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:45",4905369,35051,8,12.72,21.53,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:50",4905370,35051,8,12.72,21.53,56.77,3.438114,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:13:55",4905371,35051,8,12.72,21.53,56.84,3.438114,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:00",4905372,35051,8,12.72,21.53,56.77,3.438114,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:05",4905373,35051,8,12.72,21.53,56.77,3.438114,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:10",4905374,35051,8,12.72,21.53,56.77,3.438114,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:15",4905375,35051,8,12.72,21.53,56.77,3.438114,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:20",4905376,35051,8,12.72,21.53,56.77,3.438114,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:25",4905377,35051,8,12.72,21.53,56.77,3.438114,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:30",4905378,35051,8,12.72,21.53,56.77,3.438114,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:35",4905379,35051,8,12.73,21.53,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:40",4905380,35051,8,12.72,21.53,56.77,3.438789,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:45",4905381,35051,8,12.7,21.53,56.77,3.438789,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:50",4905382,35051,8,12.68,21.53,56.77,3.438789,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:14:55",4905383,35051,8,12.73,21.53,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:00",4905384,35051,8,12.72,21.53,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:05",4905385,35051,8,12.71,21.53,56.77,3.438789,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:10",4905386,35051,8,12.71,21.53,56.77,3.438789,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:15",4905387,35051,8,12.71,21.53,56.77,3.438789,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:20",4905388,35051,8,12.71,21.53,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:25",4905389,35051,8,12.71,21.53,56.77,3.438789,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:30",4905390,35051,8,12.72,21.53,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:35",4905391,35051,8,12.72,21.53,56.77,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:40",4905392,35051,8,12.72,21.53,56.77,3.438789,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:45",4905393,35051,8,12.72,21.53,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:50",4905394,35051,8,12.71,21.53,56.77,3.438789,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:15:55",4905395,35051,8,12.72,21.53,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:00",4905396,35051,8,12.71,21.53,56.77,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:05",4905397,35051,8,12.68,21.53,56.77,3.438789,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:10",4905398,35051,8,12.72,21.53,56.77,3.438789,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:15",4905399,35051,8,12.72,21.53,56.77,3.438789,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:20",4905400,35051,8,12.72,21.53,56.77,3.438789,0,316.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:25",4905401,35051,8,12.72,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:30",4905402,35051,8,12.69,21.53,56.77,3.438789,0,314.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:35",4905403,35051,8,12.72,21.53,56.77,3.438789,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:40",4905404,35051,8,12.72,21.53,56.77,3.438789,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:45",4905405,35051,8,12.7,21.53,56.77,3.438789,0,312.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:50",4905406,35051,8,12.71,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:16:55",4905407,35051,8,12.72,21.53,56.77,3.438789,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:00",4905408,35051,8,12.71,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:05",4905409,35051,8,12.7,21.53,56.77,3.438789,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:10",4905410,35051,8,12.7,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:15",4905411,35051,8,12.72,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:20",4905412,35051,8,12.7,21.53,56.77,3.438789,0,312.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:25",4905413,35051,8,12.72,21.53,56.77,3.438789,0,311.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:30",4905414,35051,8,12.71,21.53,56.77,3.438789,0,314.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:35",4905415,35051,8,12.69,21.53,56.77,3.438789,0,316.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:40",4905416,35051,8,12.72,21.53,56.77,3.438789,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:45",4905417,35051,8,12.72,21.53,56.77,3.438789,0,315.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:50",4905418,35051,8,12.7,21.53,56.77,3.438789,0,312.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:17:55",4905419,35051,8,12.73,21.53,56.77,3.438789,0,313.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:00",4905420,35051,8,12.73,21.53,56.77,3.438789,0,313.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:05",4905421,35051,8,12.71,21.53,56.77,3.438789,0,306.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:10",4905422,35051,8,12.71,21.53,56.77,3.438789,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:15",4905423,35051,8,12.71,21.53,56.77,3.438789,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:20",4905424,35051,8,12.71,21.53,56.77,3.438789,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:25",4905425,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:30",4905426,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:35",4905427,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:40",4905428,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:45",4905429,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:50",4905430,35051,8,12.71,21.53,56.77,3.438789,0,309.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:18:55",4905431,35051,8,12.71,21.53,56.77,3.438789,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:00",4905432,35051,8,12.72,21.53,56.71,3.438789,0,311.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:05",4905433,35051,8,12.67,21.53,56.77,3.438789,0,306.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:10",4905434,35051,8,12.71,21.53,56.71,3.438789,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:15",4905435,35051,8,12.72,21.53,56.71,3.438789,0,315.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:20",4905436,35051,8,12.71,21.53,56.71,3.438789,0,316.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:25",4905437,35051,8,12.72,21.53,56.71,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:30",4905438,35051,8,12.72,21.53,56.71,3.438789,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:35",4905439,35051,8,12.71,21.53,56.71,3.438789,0,318.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:40",4905440,35051,8,12.71,21.53,56.71,3.438789,0,317.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:45",4905441,35051,8,12.72,21.53,56.71,3.438789,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:50",4905442,35051,8,12.69,21.53,56.71,3.438789,0,314.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:19:55",4905443,35051,8,12.72,21.53,56.71,3.438789,0,317.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:00",4905444,35051,8,12.71,21.53,56.71,3.438114,0,320.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:05",4905445,35051,8,12.68,21.53,56.71,3.438114,0,314.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:10",4905446,35051,8,12.72,21.53,56.71,3.438114,0,321.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:15",4905447,35051,8,12.68,21.53,56.71,3.438114,0,318.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:20",4905448,35051,8,12.71,21.53,56.71,3.438114,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:25",4905449,35051,8,12.72,21.53,56.71,3.438114,0,317.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:30",4905450,35051,8,12.72,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:35",4905451,35051,8,12.72,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:40",4905452,35051,8,12.72,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:45",4905453,35051,8,12.72,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:50",4905454,35051,8,12.68,21.53,56.71,3.438114,0,314.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:20:55",4905455,35051,8,12.72,21.53,56.71,3.438114,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:00",4905456,35051,8,12.72,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:05",4905457,35051,8,12.71,21.53,56.71,3.438114,0,311.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:10",4905458,35051,8,12.71,21.53,56.71,3.438114,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:15",4905459,35051,8,12.68,21.53,56.71,3.438114,0,314.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:20",4905460,35051,8,12.71,21.53,56.71,3.438114,0,318.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:25",4905461,35051,8,12.71,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:30",4905462,35051,8,12.71,21.53,56.71,3.438114,0,318.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:35",4905463,35051,8,12.72,21.53,56.71,3.438114,0,314.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:40",4905464,35051,8,12.71,21.53,56.71,3.438114,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:45",4905465,35051,8,12.71,21.53,56.71,3.437439,0,314.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:50",4905466,35051,8,12.72,21.53,56.71,3.437439,0,316.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:21:55",4905467,35051,8,12.71,21.53,56.71,3.437439,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:00",4905468,35051,8,12.71,21.53,56.71,3.437439,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:05",4905469,35051,8,12.69,21.53,56.71,3.437439,0,310.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:10",4905470,35051,8,12.71,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:15",4905471,35051,8,12.7,21.53,56.71,3.437439,0,305.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:20",4905472,35051,8,12.69,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:25",4905473,35051,8,12.71,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:30",4905474,35051,8,12.68,21.53,56.71,3.437439,0,312.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:35",4905475,35051,8,12.72,21.53,56.71,3.437439,0,314.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:40",4905476,35051,8,12.72,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:45",4905477,35051,8,12.72,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:50",4905478,35051,8,12.72,21.53,56.71,3.437439,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:22:55",4905479,35051,8,12.71,21.53,56.71,3.437439,0,313.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:00",4905480,35051,8,12.71,21.53,56.71,3.437439,0,310.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:05",4905481,35051,8,12.7,21.53,56.71,3.437439,0,306.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:10",4905482,35051,8,12.72,21.53,56.71,3.437439,0,310.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:15",4905483,35051,8,12.7,21.53,56.71,3.437439,0,311.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:20",4905484,35051,8,12.72,21.53,56.71,3.437439,0,311.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:25",4905485,35051,8,12.72,21.53,56.71,3.437439,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:30",4905486,35051,8,12.72,21.53,56.71,3.437439,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:35",4905487,35051,8,12.72,21.53,56.71,3.439465,0,304.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:40",4905488,35051,8,12.72,21.53,56.71,3.439465,0,311.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:45",4905489,35051,8,12.72,21.53,56.71,3.439465,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:50",4905490,35051,8,12.72,21.53,56.71,3.439465,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:23:55",4905491,35051,8,12.73,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:00",4905492,35051,8,12.72,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:05",4905493,35051,8,12.71,21.53,56.71,3.439465,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:10",4905494,35051,8,12.71,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:15",4905495,35051,8,12.71,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:20",4905496,35051,8,12.71,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:25",4905497,35051,8,12.68,21.53,56.71,3.439465,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:30",4905498,35051,8,12.71,21.53,56.71,3.439465,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:35",4905499,35051,8,12.71,21.53,56.71,3.439465,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:40",4905500,35051,8,12.71,21.53,56.71,3.439465,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:45",4905501,35051,8,12.71,21.53,56.71,3.439465,0,316.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:50",4905502,35051,8,12.71,21.53,56.71,3.439465,0,316.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:24:55",4905503,35051,8,12.7,21.53,56.71,3.439465,0,311.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:00",4905504,35051,8,12.71,21.53,56.71,3.439465,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:05",4905505,35051,8,12.71,21.53,56.71,3.439465,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:10",4905506,35051,8,12.71,21.53,56.71,3.439465,0,311.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:15",4905507,35051,8,12.71,21.53,56.71,3.439465,0,308.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:20",4905508,35051,8,12.71,21.53,56.71,3.438114,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:25",4905509,35051,8,12.71,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:30",4905510,35051,8,12.71,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:35",4905511,35051,8,12.71,21.53,56.71,3.438114,0,309.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:40",4905512,35051,8,12.71,21.53,56.71,3.438114,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:45",4905513,35051,8,12.71,21.53,56.71,3.438114,0,311.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:50",4905514,35051,8,12.71,21.53,56.71,3.438114,0,310.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:25:55",4905515,35051,8,12.7,21.53,56.71,3.438114,0,306.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:00",4905516,35051,8,12.7,21.53,56.71,3.438114,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:05",4905517,35051,8,12.7,21.53,56.71,3.438114,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:10",4905518,35051,8,12.72,21.53,56.71,3.438114,0,311.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:15",4905519,35051,8,12.72,21.53,56.71,3.438114,0,310.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:20",4905520,35051,8,12.72,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:25",4905521,35051,8,12.72,21.53,56.71,3.438114,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:30",4905522,35051,8,12.72,21.53,56.71,3.438114,0,314.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:35",4905523,35051,8,12.72,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:40",4905524,35051,8,12.7,21.53,56.71,3.438114,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:45",4905525,35051,8,12.72,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:50",4905526,35051,8,12.72,21.53,56.71,3.438114,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:26:55",4905527,35051,8,12.7,21.56,56.71,3.438114,0,309.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:00",4905528,35051,8,12.72,21.53,56.71,3.438114,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:05",4905529,35051,8,12.67,21.56,56.71,3.438114,0,306.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:10",4905530,35051,8,12.71,21.53,56.71,3.438114,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:15",4905531,35051,8,12.71,21.53,56.64,3.438114,0,327.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:20",4905532,35051,8,12.71,21.53,56.71,3.438114,0,331.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:25",4905533,35051,8,12.71,21.53,56.64,3.438114,0,360.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:30",4905534,35051,8,12.71,21.53,56.64,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:35",4905535,35051,8,12.71,21.56,56.71,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:40",4905536,35051,8,12.71,21.53,56.71,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:45",4905537,35051,8,12.72,21.53,56.64,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:50",4905538,35051,8,12.72,21.53,56.64,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:27:55",4905539,35051,8,12.71,21.53,56.71,3.438114,0,314.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:00",4905540,35051,8,12.7,21.53,56.71,3.438114,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:05",4905541,35051,8,12.7,21.53,56.64,3.438114,0,291.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:10",4905542,35051,8,12.71,21.56,56.64,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:15",4905543,35051,8,12.71,21.53,56.64,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:20",4905544,35051,8,12.71,21.53,56.64,3.438114,0,317.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:25",4905545,35051,8,12.71,21.53,56.64,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:30",4905546,35051,8,12.71,21.56,56.64,3.438114,0,317.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:35",4905547,35051,8,12.72,21.53,56.71,3.438114,0,316.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:40",4905548,35051,8,12.7,21.53,56.64,3.438114,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:45",4905549,35051,8,12.7,21.56,56.64,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:50",4905550,35051,8,12.71,21.53,56.64,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:28:55",4905551,35051,8,12.71,21.53,56.64,3.438114,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:00",4905552,35051,8,12.71,21.53,56.64,3.438789,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:05",4905553,35051,8,12.7,21.53,56.64,3.438789,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:10",4905554,35051,8,12.72,21.53,56.64,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:15",4905555,35051,8,12.72,21.56,56.64,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:20",4905556,35051,8,12.7,21.53,56.64,3.438789,0,309.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:25",4905557,35051,8,12.72,21.53,56.64,3.438789,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:30",4905558,35051,8,12.72,21.53,56.64,3.438789,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:35",4905559,35051,8,12.72,21.53,56.64,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:40",4905560,35051,8,12.72,21.56,56.64,3.438789,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:45",4905561,35051,8,12.72,21.56,56.64,3.438789,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:50",4905562,35051,8,12.72,21.53,56.64,3.438789,0,312.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:29:55",4905563,35051,8,12.73,21.53,56.64,3.438789,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:00",4905564,35051,8,12.72,21.53,56.64,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:05",4905565,35051,8,12.71,21.53,56.64,3.438789,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:10",4905566,35051,8,12.71,21.53,56.64,3.438789,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:15",4905567,35051,8,12.68,21.53,56.64,3.438789,0,309.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:20",4905568,35051,8,12.68,21.56,56.64,3.438789,0,312.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:25",4905569,35051,8,12.71,21.56,56.64,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:30",4905570,35051,8,12.71,21.56,56.64,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:35",4905571,35051,8,12.71,21.53,56.64,3.438789,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:40",4905572,35051,8,12.69,21.53,56.64,3.438789,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:45",4905573,35051,8,12.7,21.53,56.64,3.438114,0,308.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:50",4905574,35051,8,12.71,21.53,56.64,3.438114,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:30:55",4905575,35051,8,12.72,21.56,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:00",4905576,35051,8,12.71,21.53,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:05",4905577,35051,8,12.72,21.53,56.64,3.438114,0,323.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:10",4905578,35051,8,12.72,21.53,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:15",4905579,35051,8,12.71,21.53,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:20",4905580,35051,8,12.69,21.53,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:25",4905581,35051,8,12.71,21.53,56.64,3.438114,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:30",4905582,35051,8,12.71,21.53,56.64,3.438114,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:35",4905583,35051,8,12.71,21.56,56.64,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:40",4905584,35051,8,12.71,21.53,56.64,3.438114,0,323.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:45",4905585,35051,8,12.71,21.53,56.64,3.438114,0,327.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:50",4905586,35051,8,12.71,21.53,56.64,3.438114,0,325.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:31:55",4905587,35051,8,12.71,21.53,56.64,3.438114,0,299.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:00",4905588,35051,8,12.71,21.53,56.64,3.438114,0,302.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:05",4905589,35051,8,12.7,21.56,56.64,3.438114,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:10",4905590,35051,8,12.7,21.53,56.64,3.438114,0,306.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:15",4905591,35051,8,12.72,21.53,56.64,3.438114,0,316.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:20",4905592,35051,8,12.72,21.56,56.64,3.438114,0,310.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:25",4905593,35051,8,12.72,21.53,56.64,3.438114,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:30",4905594,35051,8,12.72,21.53,56.64,3.438114,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:35",4905595,35051,8,12.72,21.53,56.64,3.438114,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:40",4905596,35051,8,12.72,21.56,56.64,3.438114,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:45",4905597,35051,8,12.72,21.53,56.64,3.438114,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:50",4905598,35051,8,12.72,21.53,56.64,3.438114,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:32:55",4905599,35051,8,12.72,21.53,56.64,3.438114,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:00",4905600,35051,8,12.72,21.53,56.64,3.438114,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:05",4905601,35051,8,12.67,21.53,56.64,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:10",4905602,35051,8,12.71,21.56,56.64,3.438114,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:15",4905603,35051,8,12.69,21.53,56.64,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:20",4905604,35051,8,12.71,21.53,56.64,3.438114,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:25",4905605,35051,8,12.71,21.53,56.64,3.438114,0,302.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:30",4905606,35051,8,12.72,21.53,56.64,3.438114,0,317.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:35",4905607,35051,8,12.72,21.53,56.64,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:40",4905608,35051,8,12.71,21.53,56.64,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:45",4905609,35051,8,12.71,21.53,56.64,3.438114,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:50",4905610,35051,8,12.71,21.56,56.64,3.438114,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:33:55",4905611,35051,8,12.71,21.53,56.64,3.438114,0,323.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:00",4905612,35051,8,12.71,21.53,56.64,3.438114,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:05",4905613,35051,8,12.71,21.56,56.64,3.438114,0,321.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:10",4905614,35051,8,12.71,21.53,56.64,3.438114,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:15",4905615,35051,8,12.71,21.53,56.64,3.438114,0,306.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:20",4905616,35051,8,12.71,21.53,56.64,3.437439,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:25",4905617,35051,8,12.71,21.53,56.64,3.437439,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:30",4905618,35051,8,12.71,21.53,56.64,3.437439,0,308.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:35",4905619,35051,8,12.71,21.53,56.64,3.437439,0,314.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:40",4905620,35051,8,12.67,21.53,56.64,3.437439,0,343.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:45",4905621,35051,8,12.71,21.56,56.64,3.437439,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:50",4905622,35051,8,12.71,21.53,56.64,3.437439,0,331.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:34:55",4905623,35051,8,12.71,21.53,56.64,3.437439,0,304.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:00",4905624,35051,8,12.71,21.53,56.64,3.437439,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:05",4905625,35051,8,12.7,21.56,56.64,3.437439,0,294.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:10",4905626,35051,8,12.72,21.53,56.64,3.437439,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:15",4905627,35051,8,12.72,21.53,56.64,3.437439,0,319.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:20",4905628,35051,8,12.72,21.53,56.64,3.437439,0,320.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:25",4905629,35051,8,12.72,21.53,56.64,3.437439,0,321.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:30",4905630,35051,8,12.72,21.53,56.64,3.437439,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:35",4905631,35051,8,12.7,21.53,56.71,3.437439,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:40",4905632,35051,8,12.72,21.53,56.64,3.437439,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:45",4905633,35051,8,12.72,21.53,56.64,3.437439,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:50",4905634,35051,8,12.72,21.53,56.64,3.437439,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:35:55",4905635,35051,8,12.72,21.53,56.64,3.437439,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:00",4905636,35051,8,12.72,21.53,56.64,3.437439,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:05",4905637,35051,8,12.71,21.53,56.64,3.437439,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:10",4905638,35051,8,12.68,21.56,56.71,3.438114,0,309.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:15",4905639,35051,8,12.68,21.53,56.64,3.438114,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:20",4905640,35051,8,12.7,21.53,56.64,3.438114,0,314.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:25",4905641,35051,8,12.71,21.53,56.64,3.438114,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:30",4905642,35051,8,12.67,21.53,56.71,3.438114,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:35",4905643,35051,8,12.69,21.56,56.64,3.438114,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:40",4905644,35051,8,12.71,21.53,56.64,3.438114,0,314.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:45",4905645,35051,8,12.71,21.53,56.71,3.438114,0,308.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:50",4905646,35051,8,12.71,21.53,56.64,3.438114,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:36:55",4905647,35051,8,12.69,21.53,56.64,3.438114,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:00",4905648,35051,8,12.71,21.56,56.71,3.438114,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:05",4905649,35051,8,12.68,21.53,56.64,3.438114,0,306.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:10",4905650,35051,8,12.71,21.53,56.71,3.438114,0,308.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:15",4905651,35051,8,12.69,21.53,56.71,3.438114,0,309.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:20",4905652,35051,8,12.71,21.53,56.71,3.438114,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:25",4905653,35051,8,12.71,21.56,56.71,3.438114,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:30",4905654,35051,8,12.71,21.53,56.71,3.438114,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:35",4905655,35051,8,12.71,21.53,56.71,3.438114,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:40",4905656,35051,8,12.68,21.53,56.71,3.438114,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:45",4905657,35051,8,12.68,21.53,56.71,3.438114,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:50",4905658,35051,8,12.7,21.56,56.71,3.438114,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:37:55",4905659,35051,8,12.71,21.56,56.71,3.438114,0,326.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:00",4905660,35051,8,12.71,21.53,56.71,3.438114,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:05",4905661,35051,8,12.69,21.56,56.71,3.438114,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:10",4905662,35051,8,12.72,21.56,56.71,3.438114,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:15",4905663,35051,8,12.71,21.53,56.71,3.438114,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:20",4905664,35051,8,12.72,21.53,56.71,3.438114,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:25",4905665,35051,8,12.72,21.56,56.71,3.438114,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:30",4905666,35051,8,12.72,21.56,56.71,3.438114,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:35",4905667,35051,8,12.71,21.56,56.71,3.438114,0,316.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:40",4905668,35051,8,12.72,21.56,56.71,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:45",4905669,35051,8,12.7,21.53,56.71,3.438114,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:50",4905670,35051,8,12.72,21.53,56.71,3.438114,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:38:55",4905671,35051,8,12.72,21.53,56.71,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:00",4905672,35051,8,12.72,21.56,56.71,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:05",4905673,35051,8,12.68,21.56,56.71,3.438114,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:10",4905674,35051,8,12.67,21.53,56.71,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:15",4905675,35051,8,12.71,21.56,56.71,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:20",4905676,35051,8,12.67,21.53,56.71,3.438114,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:25",4905677,35051,8,12.71,21.53,56.71,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:30",4905678,35051,8,12.68,21.53,56.71,3.438114,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:35",4905679,35051,8,12.71,21.53,56.71,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:40",4905680,35051,8,12.71,21.53,56.71,3.438114,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:45",4905681,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:50",4905682,35051,8,12.71,21.53,56.71,3.437439,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:39:55",4905683,35051,8,12.71,21.56,56.71,3.437439,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:00",4905684,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:05",4905685,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:10",4905686,35051,8,12.71,21.56,56.71,3.437439,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:15",4905687,35051,8,12.71,21.56,56.71,3.437439,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:20",4905688,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:25",4905689,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:30",4905690,35051,8,12.71,21.56,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:35",4905691,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:40",4905692,35051,8,12.71,21.53,56.71,3.437439,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:45",4905693,35051,8,12.71,21.56,56.71,3.437439,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:50",4905694,35051,8,12.71,21.53,56.71,3.437439,0,323.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:40:55",4905695,35051,8,12.71,21.53,56.71,3.437439,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:00",4905696,35051,8,12.71,21.53,56.71,3.437439,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:05",4905697,35051,8,12.69,21.53,56.71,3.437439,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:10",4905698,35051,8,12.72,21.53,56.71,3.437439,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:15",4905699,35051,8,12.72,21.53,56.71,3.437439,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:20",4905700,35051,8,12.72,21.56,56.71,3.437439,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:25",4905701,35051,8,12.72,21.53,56.71,3.437439,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:30",4905702,35051,8,12.72,21.53,56.71,3.437439,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:35",4905703,35051,8,12.72,21.53,56.71,3.438789,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:40",4905704,35051,8,12.72,21.53,56.71,3.438789,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:45",4905705,35051,8,12.71,21.56,56.71,3.438789,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:50",4905706,35051,8,12.72,21.53,56.71,3.438789,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:41:55",4905707,35051,8,12.72,21.53,56.71,3.438789,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:00",4905708,35051,8,12.72,21.53,56.71,3.438789,0,314.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:05",4905709,35051,8,12.71,21.56,56.71,3.438789,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:10",4905710,35051,8,12.71,21.53,56.71,3.438789,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:15",4905711,35051,8,12.71,21.53,56.71,3.438789,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:20",4905712,35051,8,12.71,21.53,56.71,3.438789,0,327.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:25",4905713,35051,8,12.71,21.53,56.71,3.438789,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:30",4905714,35051,8,12.68,21.53,56.71,3.438789,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:35",4905715,35051,8,12.71,21.53,56.71,3.438789,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:40",4905716,35051,8,12.71,21.53,56.71,3.438789,0,321.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:45",4905717,35051,8,12.71,21.53,56.71,3.438789,0,318.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:50",4905718,35051,8,12.71,21.53,56.71,3.438789,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:42:55",4905719,35051,8,12.71,21.53,56.71,3.438789,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:00",4905720,35051,8,12.71,21.53,56.71,3.438789,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:05",4905721,35051,8,12.67,21.53,56.71,3.438789,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:10",4905722,35051,8,12.71,21.53,56.71,3.438789,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:15",4905723,35051,8,12.71,21.53,56.71,3.438789,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:20",4905724,35051,8,12.71,21.53,56.71,3.438789,0,320.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:25",4905725,35051,8,12.71,21.53,56.71,3.438789,0,322.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:30",4905726,35051,8,12.67,21.53,56.71,3.438789,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:35",4905727,35051,8,12.71,21.53,56.71,3.438789,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:40",4905728,35051,8,12.68,21.53,56.71,3.438789,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:45",4905729,35051,8,12.71,21.53,56.71,3.438789,0,314.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:50",4905730,35051,8,12.71,21.53,56.71,3.438789,0,314.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:43:55",4905731,35051,8,12.71,21.53,56.71,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:00",4905732,35051,8,12.71,21.53,56.71,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:05",4905733,35051,8,12.68,21.53,56.71,3.438789,0,309.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:10",4905734,35051,8,12.68,21.53,56.71,3.438789,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:15",4905735,35051,8,12.69,21.53,56.71,3.438789,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:20",4905736,35051,8,12.72,21.53,56.71,3.438789,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:25",4905737,35051,8,12.72,21.53,56.71,3.438789,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:30",4905738,35051,8,12.72,21.53,56.71,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:35",4905739,35051,8,12.72,21.53,56.71,3.438789,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:40",4905740,35051,8,12.7,21.53,56.71,3.438789,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:45",4905741,35051,8,12.72,21.53,56.71,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:50",4905742,35051,8,12.72,21.53,56.71,3.438789,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:44:55",4905743,35051,8,12.72,21.53,56.71,3.438789,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:00",4905744,35051,8,12.72,21.53,56.71,3.438789,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:05",4905745,35051,8,12.71,21.53,56.71,3.438789,0,318.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:10",4905746,35051,8,12.71,21.53,56.71,3.438114,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:15",4905747,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:20",4905748,35051,8,12.7,21.53,56.71,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:25",4905749,35051,8,12.68,21.53,56.71,3.438114,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:30",4905750,35051,8,12.68,21.53,56.71,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:35",4905751,35051,8,12.71,21.53,56.71,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:40",4905752,35051,8,12.68,21.53,56.71,3.438114,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:45",4905753,35051,8,12.71,21.53,56.71,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:50",4905754,35051,8,12.7,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:45:55",4905755,35051,8,12.71,21.53,56.71,3.438114,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:00",4905756,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:05",4905757,35051,8,12.71,21.53,56.71,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:10",4905758,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:15",4905759,35051,8,12.71,21.53,56.71,3.438114,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:20",4905760,35051,8,12.71,21.53,56.71,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:25",4905761,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:30",4905762,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:35",4905763,35051,8,12.7,21.53,56.71,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:40",4905764,35051,8,12.71,21.53,56.71,3.438114,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:45",4905765,35051,8,12.71,21.53,56.71,3.438114,0,312.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:50",4905766,35051,8,12.71,21.53,56.71,3.438114,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:46:55",4905767,35051,8,12.71,21.53,56.71,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:00",4905768,35051,8,12.71,21.53,56.71,3.438789,0,314.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:05",4905769,35051,8,12.72,21.53,56.71,3.438789,0,313.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:10",4905770,35051,8,12.72,21.53,56.71,3.438789,0,313.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:15",4905771,35051,8,12.71,21.53,56.71,3.438789,0,310.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:20",4905772,35051,8,12.72,21.53,56.71,3.438789,0,311.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:25",4905773,35051,8,12.71,21.53,56.71,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:30",4905774,35051,8,12.71,21.53,56.71,3.438789,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:35",4905775,35051,8,12.71,21.53,56.71,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:40",4905776,35051,8,12.71,21.53,56.71,3.438789,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:45",4905777,35051,8,12.72,21.53,56.71,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:50",4905778,35051,8,12.72,21.53,56.71,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:47:55",4905779,35051,8,12.72,21.53,56.71,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:00",4905780,35051,8,12.72,21.53,56.77,3.438789,0,311.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:05",4905781,35051,8,12.71,21.53,56.77,3.438789,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:10",4905782,35051,8,12.68,21.53,56.71,3.438789,0,307.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:15",4905783,35051,8,12.71,21.53,56.77,3.438789,0,311.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:20",4905784,35051,8,12.7,21.53,56.71,3.438789,0,313.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:25",4905785,35051,8,12.7,21.53,56.77,3.438789,0,308.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:30",4905786,35051,8,12.68,21.53,56.71,3.438789,0,312.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:35",4905787,35051,8,12.71,21.53,56.77,3.438789,0,313.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:40",4905788,35051,8,12.71,21.53,56.77,3.438789,0,313.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:45",4905789,35051,8,12.71,21.53,56.77,3.438114,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:50",4905790,35051,8,12.71,21.53,56.71,3.438114,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:48:55",4905791,35051,8,12.71,21.53,56.77,3.438114,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:00",4905792,35051,8,12.7,21.53,56.71,3.438114,0,310.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:05",4905793,35051,8,12.71,21.53,56.77,3.438114,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:10",4905794,35051,8,12.71,21.53,56.77,3.438114,0,314.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:15",4905795,35051,8,12.71,21.53,56.77,3.438114,0,307.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:20",4905796,35051,8,12.71,21.53,56.71,3.438114,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:25",4905797,35051,8,12.71,21.53,56.77,3.438114,0,310.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:30",4905798,35051,8,12.71,21.53,56.77,3.438114,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:35",4905799,35051,8,12.71,21.53,56.77,3.438114,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:40",4905800,35051,8,12.71,21.53,56.77,3.438114,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:45",4905801,35051,8,12.71,21.53,56.77,3.438114,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:50",4905802,35051,8,12.71,21.53,56.77,3.438114,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:49:55",4905803,35051,8,12.71,21.53,56.77,3.438114,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:00",4905804,35051,8,12.68,21.53,56.77,3.438114,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:05",4905805,35051,8,12.68,21.53,56.77,3.438114,0,308.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:10",4905806,35051,8,12.72,21.53,56.77,3.438114,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:15",4905807,35051,8,12.71,21.53,56.77,3.438114,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:20",4905808,35051,8,12.72,21.53,56.77,3.438114,0,315.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:25",4905809,35051,8,12.72,21.53,56.77,3.438114,0,315.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:30",4905810,35051,8,12.72,21.53,56.77,3.438114,0,316.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:35",4905811,35051,8,12.72,21.53,56.77,3.438789,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:40",4905812,35051,8,12.72,21.53,56.77,3.438789,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:45",4905813,35051,8,12.72,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:50",4905814,35051,8,12.72,21.53,56.77,3.438789,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:50:55",4905815,35051,8,12.72,21.53,56.77,3.438789,0,314.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:00",4905816,35051,8,12.72,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:05",4905817,35051,8,12.71,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:10",4905818,35051,8,12.71,21.53,56.77,3.438789,0,312.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:15",4905819,35051,8,12.71,21.53,56.77,3.438789,0,314.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:20",4905820,35051,8,12.7,21.53,56.77,3.438789,0,309.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:25",4905821,35051,8,12.7,21.53,56.77,3.438789,0,312.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:30",4905822,35051,8,12.68,21.53,56.77,3.438789,0,312.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:35",4905823,35051,8,12.7,21.53,56.77,3.438789,0,311.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:40",4905824,35051,8,12.71,21.53,56.77,3.438789,0,311.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:45",4905825,35051,8,12.7,21.53,56.77,3.438789,0,309.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:50",4905826,35051,8,12.71,21.53,56.77,3.438789,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:51:55",4905827,35051,8,12.71,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:00",4905828,35051,8,12.71,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:05",4905829,35051,8,12.71,21.53,56.77,3.438789,0,314.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:10",4905830,35051,8,12.71,21.53,56.77,3.438789,0,314.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:15",4905831,35051,8,12.71,21.53,56.77,3.438789,0,313.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:20",4905832,35051,8,12.71,21.53,56.77,3.438789,0,309.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:25",4905833,35051,8,12.71,21.53,56.77,3.438789,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:30",4905834,35051,8,12.71,21.53,56.77,3.438789,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:35",4905835,35051,8,12.71,21.53,56.77,3.438789,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:40",4905836,35051,8,12.68,21.53,56.77,3.438789,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:45",4905837,35051,8,12.71,21.53,56.77,3.438789,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:50",4905838,35051,8,12.71,21.53,56.77,3.438789,0,304.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:52:55",4905839,35051,8,12.71,21.53,56.77,3.438789,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:00",4905840,35051,8,12.68,21.53,56.77,3.438789,0,310.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:05",4905841,35051,8,12.71,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:10",4905842,35051,8,12.72,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:15",4905843,35051,8,12.7,21.53,56.77,3.438789,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:20",4905844,35051,8,12.72,21.53,56.77,3.438789,0,314.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:25",4905845,35051,8,12.72,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:30",4905846,35051,8,12.71,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:35",4905847,35051,8,12.71,21.53,56.77,3.438789,0,309.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:40",4905848,35051,8,12.72,21.53,56.77,3.438789,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:45",4905849,35051,8,12.72,21.53,56.77,3.438789,0,310.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:50",4905850,35051,8,12.72,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:53:55",4905851,35051,8,12.72,21.53,56.77,3.438789,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:00",4905852,35051,8,12.72,21.53,56.77,3.438789,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:05",4905853,35051,8,12.7,21.53,56.77,3.438789,0,316.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:10",4905854,35051,8,12.71,21.53,56.77,3.438114,0,314.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:15",4905855,35051,8,12.71,21.53,56.77,3.438114,0,315.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:20",4905856,35051,8,12.7,21.53,56.77,3.438114,0,318.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:25",4905857,35051,8,12.71,21.53,56.77,3.438114,0,320.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:30",4905858,35051,8,12.7,21.53,56.77,3.438114,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:35",4905859,35051,8,12.71,21.53,56.77,3.438114,0,321.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:40",4905860,35051,8,12.7,21.53,56.77,3.438114,0,323.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:45",4905861,35051,8,12.68,21.53,56.77,3.438114,0,320.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:50",4905862,35051,8,12.71,21.53,56.77,3.438114,0,321.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:54:55",4905863,35051,8,12.71,21.53,56.77,3.438114,0,321.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:00",4905864,35051,8,12.71,21.53,56.77,3.438114,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:05",4905865,35051,8,12.68,21.53,56.77,3.438114,0,314.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:10",4905866,35051,8,12.71,21.53,56.77,3.438114,0,318.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:15",4905867,35051,8,12.68,21.53,56.77,3.438114,0,317.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:20",4905868,35051,8,12.68,21.53,56.77,3.438114,0,310.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:25",4905869,35051,8,12.71,21.53,56.77,3.438114,0,317.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:30",4905870,35051,8,12.68,21.53,56.77,3.438114,0,314.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:35",4905871,35051,8,12.71,21.53,56.77,3.438114,0,318.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:40",4905872,35051,8,12.67,21.53,56.77,3.438114,0,312.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:45",4905873,35051,8,12.7,21.53,56.77,3.438114,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:50",4905874,35051,8,12.71,21.53,56.77,3.438114,0,315.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:55:55",4905875,35051,8,12.68,21.53,56.77,3.438114,0,312.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:00",4905876,35051,8,12.71,21.53,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:05",4905877,35051,8,12.69,21.51,56.77,3.438114,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:10",4905878,35051,8,12.7,21.51,56.77,3.438114,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:15",4905879,35051,8,12.69,21.53,56.77,3.438114,0,311.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:20",4905880,35051,8,12.7,21.51,56.77,3.438114,0,314.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:25",4905881,35051,8,12.69,21.51,56.77,3.438114,0,312.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:30",4905882,35051,8,12.7,21.51,56.77,3.438114,0,312.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:35",4905883,35051,8,12.72,21.53,56.77,3.438114,0,314.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:40",4905884,35051,8,12.72,21.51,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:45",4905885,35051,8,12.71,21.51,56.77,3.438114,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:50",4905886,35051,8,12.71,21.51,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:56:55",4905887,35051,8,12.72,21.51,56.77,3.438114,0,318.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:00",4905888,35051,8,12.72,21.51,56.77,3.438114,0,318.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:05",4905889,35051,8,12.68,21.51,56.77,3.438114,0,310.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:10",4905890,35051,8,12.7,21.51,56.77,3.438114,0,318.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:15",4905891,35051,8,12.7,21.51,56.77,3.438114,0,312.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:20",4905892,35051,8,12.7,21.51,56.77,3.438114,0,316.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:25",4905893,35051,8,12.7,21.51,56.77,3.438114,0,317.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:30",4905894,35051,8,12.7,21.51,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:35",4905895,35051,8,12.7,21.51,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:40",4905896,35051,8,12.7,21.51,56.77,3.438114,0,315.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:45",4905897,35051,8,12.71,21.51,56.77,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:50",4905898,35051,8,12.71,21.51,56.77,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:57:55",4905899,35051,8,12.7,21.51,56.77,3.438114,0,310.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:00",4905900,35051,8,12.7,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:05",4905901,35051,8,12.67,21.51,56.77,3.438114,0,311.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:10",4905902,35051,8,12.71,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:15",4905903,35051,8,12.71,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:20",4905904,35051,8,12.71,21.51,56.77,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:25",4905905,35051,8,12.7,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:30",4905906,35051,8,12.7,21.51,56.77,3.438114,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:35",4905907,35051,8,12.71,21.51,56.77,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:40",4905908,35051,8,12.71,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:45",4905909,35051,8,12.71,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:50",4905910,35051,8,12.71,21.51,56.77,3.438114,0,316.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:58:55",4905911,35051,8,12.71,21.51,56.77,3.438114,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:00",4905912,35051,8,12.71,21.51,56.77,3.438114,0,312.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:05",4905913,35051,8,12.7,21.51,56.77,3.438114,0,313.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:10",4905914,35051,8,12.71,21.51,56.77,3.438114,0,320.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:15",4905915,35051,8,12.71,21.51,56.84,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:20",4905916,35051,8,12.71,21.51,56.77,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:25",4905917,35051,8,12.71,21.51,56.77,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:30",4905918,35051,8,12.71,21.51,56.77,3.438114,0,318.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:35",4905919,35051,8,12.72,21.51,56.77,3.438789,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:40",4905920,35051,8,12.71,21.51,56.77,3.438789,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:45",4905921,35051,8,12.71,21.51,56.77,3.438789,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:50",4905922,35051,8,12.7,21.51,56.77,3.438789,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 04:59:55",4905923,35051,8,12.71,21.51,56.77,3.438789,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:00",4905924,35051,8,12.7,21.51,56.77,3.438789,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:05",4905925,35051,8,12.68,21.51,56.77,3.438789,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:10",4905926,35051,8,12.7,21.51,56.77,3.438789,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:15",4905927,35051,8,12.7,21.51,56.77,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:20",4905928,35051,8,12.7,21.51,56.77,3.438789,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:25",4905929,35051,8,12.7,21.51,56.77,3.438789,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:30",4905930,35051,8,12.71,21.51,56.84,3.438789,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:35",4905931,35051,8,12.71,21.51,56.77,3.438789,0,312.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:40",4905932,35051,8,12.71,21.51,56.77,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:45",4905933,35051,8,12.7,21.51,56.77,3.438789,0,312.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:50",4905934,35051,8,12.71,21.51,56.84,3.438789,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:00:55",4905935,35051,8,12.68,21.51,56.84,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:00",4905936,35051,8,12.71,21.51,56.84,3.438789,0,313.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:05",4905937,35051,8,12.68,21.51,56.84,3.438789,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:10",4905938,35051,8,12.7,21.51,56.84,3.438789,0,309.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:15",4905939,35051,8,12.71,21.51,56.84,3.438789,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:20",4905940,35051,8,12.7,21.51,56.84,3.438114,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:25",4905941,35051,8,12.7,21.51,56.84,3.438114,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:30",4905942,35051,8,12.68,21.51,56.84,3.438114,0,308.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:35",4905943,35051,8,12.67,21.51,56.84,3.438114,0,308.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:40",4905944,35051,8,12.7,21.51,56.84,3.438114,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:45",4905945,35051,8,12.7,21.51,56.84,3.438114,0,314.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:50",4905946,35051,8,12.7,21.51,56.84,3.438114,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:01:55",4905947,35051,8,12.71,21.51,56.84,3.438114,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:00",4905948,35051,8,12.7,21.51,56.84,3.438114,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:05",4905949,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:10",4905950,35051,8,12.7,21.51,56.84,3.438114,0,313.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:15",4905951,35051,8,12.71,21.51,56.84,3.438114,0,316.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:20",4905952,35051,8,12.71,21.51,56.84,3.438114,0,317.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:25",4905953,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:30",4905954,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:35",4905955,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:40",4905956,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:45",4905957,35051,8,12.71,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:50",4905958,35051,8,12.72,21.51,56.84,3.438114,0,318.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:02:55",4905959,35051,8,12.71,21.51,56.84,3.438114,0,311.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:00",4905960,35051,8,12.71,21.51,56.84,3.438114,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:05",4905961,35051,8,12.66,21.51,56.84,3.438114,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:10",4905962,35051,8,12.7,21.51,56.84,3.438114,0,314.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:15",4905963,35051,8,12.7,21.51,56.84,3.438114,0,314.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:20",4905964,35051,8,12.7,21.51,56.84,3.438114,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:25",4905965,35051,8,12.7,21.51,56.84,3.438114,0,315.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:30",4905966,35051,8,12.7,21.51,56.84,3.438114,0,314.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:35",4905967,35051,8,12.71,21.51,56.84,3.438114,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:40",4905968,35051,8,12.71,21.51,56.84,3.438114,0,308.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:45",4905969,35051,8,12.71,21.51,56.84,3.438114,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:50",4905970,35051,8,12.7,21.51,56.84,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:03:55",4905971,35051,8,12.71,21.51,56.84,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:00",4905972,35051,8,12.71,21.51,56.84,3.438114,0,309.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:05",4905973,35051,8,12.68,21.51,56.84,3.438114,0,305.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:10",4905974,35051,8,12.7,21.51,56.84,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:15",4905975,35051,8,12.7,21.51,56.84,3.438114,0,306.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:20",4905976,35051,8,12.7,21.51,56.84,3.438114,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:25",4905977,35051,8,12.7,21.51,56.84,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:30",4905978,35051,8,12.7,21.48,56.84,3.438114,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:35",4905979,35051,8,12.7,21.51,56.84,3.438114,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:40",4905980,35051,8,12.68,21.51,56.84,3.438114,0,305.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:45",4905981,35051,8,12.7,21.51,56.84,3.438114,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:50",4905982,35051,8,12.7,21.48,56.84,3.438114,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:04:55",4905983,35051,8,12.7,21.51,56.84,3.438114,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:00",4905984,35051,8,12.7,21.51,56.84,3.438789,0,312.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:05",4905985,35051,8,12.69,21.48,56.84,3.438789,0,309.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:10",4905986,35051,8,12.71,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:15",4905987,35051,8,12.71,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:20",4905988,35051,8,12.69,21.48,56.84,3.438789,0,308.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:25",4905989,35051,8,12.71,21.51,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:30",4905990,35051,8,12.71,21.48,56.84,3.438789,0,312.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:35",4905991,35051,8,12.71,21.48,56.84,3.438789,0,308.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:40",4905992,35051,8,12.71,21.48,56.84,3.438789,0,312.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:45",4905993,35051,8,12.71,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:50",4905994,35051,8,12.72,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:05:55",4905995,35051,8,12.69,21.48,56.84,3.438789,0,308.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:00",4905996,35051,8,12.71,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:05",4905997,35051,8,12.7,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:10",4905998,35051,8,12.7,21.51,56.84,3.438789,0,310.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:15",4905999,35051,8,12.7,21.48,56.84,3.438789,0,306.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:20",4906000,35051,8,12.7,21.48,56.84,3.438789,0,310.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:25",4906001,35051,8,12.7,21.48,56.84,3.438789,0,311.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:30",4906002,35051,8,12.7,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:35",4906003,35051,8,12.7,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:40",4906004,35051,8,12.7,21.48,56.84,3.438789,0,313.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:45",4906005,35051,8,12.7,21.48,56.84,3.438789,0,313.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:50",4906006,35051,8,12.7,21.48,56.84,3.438789,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:06:55",4906007,35051,8,12.7,21.48,56.84,3.438789,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:00",4906008,35051,8,12.7,21.48,56.84,3.438789,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:05",4906009,35051,8,12.7,21.48,56.84,3.438789,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:10",4906010,35051,8,12.7,21.48,56.84,3.438789,0,314.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:15",4906011,35051,8,12.7,21.48,56.84,3.438789,0,317.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:20",4906012,35051,8,12.68,21.48,56.84,3.438789,0,314.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:25",4906013,35051,8,12.7,21.48,56.84,3.438789,0,317.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:30",4906014,35051,8,12.7,21.48,56.84,3.438789,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:35",4906015,35051,8,12.7,21.48,56.84,3.438789,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:40",4906016,35051,8,12.7,21.48,56.84,3.438789,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:45",4906017,35051,8,12.7,21.48,56.84,3.438789,0,304.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:50",4906018,35051,8,12.7,21.48,56.84,3.438789,0,304.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:07:55",4906019,35051,8,12.7,21.48,56.84,3.438789,0,302.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:00",4906020,35051,8,12.7,21.48,56.84,3.438789,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:05",4906021,35051,8,12.71,21.48,56.84,3.438789,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:10",4906022,35051,8,12.71,21.48,56.84,3.438789,0,313.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:15",4906023,35051,8,12.7,21.48,56.84,3.438789,0,312.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:20",4906024,35051,8,12.7,21.48,56.84,3.438789,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:25",4906025,35051,8,12.71,21.48,56.84,3.438789,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:30",4906026,35051,8,12.69,21.48,56.84,3.438789,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:35",4906027,35051,8,12.69,21.48,56.84,3.438114,0,314.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:40",4906028,35051,8,12.71,21.48,56.84,3.438114,0,315.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:45",4906029,35051,8,12.71,21.48,56.84,3.438114,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:50",4906030,35051,8,12.71,21.48,56.84,3.438114,0,315.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:08:55",4906031,35051,8,12.71,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:00",4906032,35051,8,12.71,21.48,56.84,3.438114,0,320.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:05",4906033,35051,8,12.67,21.48,56.84,3.438114,0,314.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:10",4906034,35051,8,12.67,21.48,56.84,3.438114,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:15",4906035,35051,8,12.7,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:20",4906036,35051,8,12.7,21.48,56.84,3.438114,0,318.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:25",4906037,35051,8,12.7,21.48,56.84,3.438114,0,317.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:30",4906038,35051,8,12.7,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:35",4906039,35051,8,12.7,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:40",4906040,35051,8,12.7,21.48,56.84,3.438114,0,318.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:45",4906041,35051,8,12.7,21.48,56.84,3.438114,0,317.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:50",4906042,35051,8,12.67,21.48,56.84,3.438114,0,312.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:09:55",4906043,35051,8,12.7,21.48,56.84,3.438114,0,316.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:00",4906044,35051,8,12.7,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:05",4906045,35051,8,12.7,21.48,56.84,3.438114,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:10",4906046,35051,8,12.7,21.48,56.84,3.438114,0,316.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:15",4906047,35051,8,12.68,21.48,56.84,3.438114,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:20",4906048,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:25",4906049,35051,8,12.7,21.48,56.84,3.436764,0,315.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:30",4906050,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:35",4906051,35051,8,12.7,21.48,56.84,3.436764,0,317.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:40",4906052,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:45",4906053,35051,8,12.68,21.48,56.84,3.436764,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:50",4906054,35051,8,12.67,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:10:55",4906055,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:00",4906056,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:05",4906057,35051,8,12.71,21.48,56.84,3.436764,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:10",4906058,35051,8,12.7,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:15",4906059,35051,8,12.69,21.48,56.84,3.436764,0,314.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:20",4906060,35051,8,12.71,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:25",4906061,35051,8,12.71,21.48,56.84,3.436764,0,318.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:30",4906062,35051,8,12.71,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:35",4906063,35051,8,12.71,21.48,56.84,3.436764,0,321.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:40",4906064,35051,8,12.66,21.48,56.84,3.436764,0,314.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:45",4906065,35051,8,12.71,21.48,56.84,3.436764,0,317.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:50",4906066,35051,8,12.71,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:11:55",4906067,35051,8,12.71,21.48,56.84,3.436764,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:00",4906068,35051,8,12.71,21.48,56.84,3.436764,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:05",4906069,35051,8,12.65,21.48,56.84,3.436764,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:10",4906070,35051,8,12.7,21.48,56.84,3.438789,0,320.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:15",4906071,35051,8,12.7,21.48,56.84,3.438789,0,320.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:20",4906072,35051,8,12.67,21.48,56.84,3.438789,0,317.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:25",4906073,35051,8,12.69,21.48,56.84,3.438789,0,318.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:30",4906074,35051,8,12.7,21.48,56.84,3.438789,0,318.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:35",4906075,35051,8,12.7,21.48,56.84,3.438789,0,310.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:40",4906076,35051,8,12.7,21.48,56.84,3.438789,0,316.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:45",4906077,35051,8,12.7,21.48,56.84,3.438789,0,314.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:50",4906078,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:12:55",4906079,35051,8,12.7,21.45,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:00",4906080,35051,8,12.7,21.48,56.84,3.438789,0,310.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:05",4906081,35051,8,12.67,21.48,56.84,3.438789,0,313.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:10",4906082,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:15",4906083,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:20",4906084,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:25",4906085,35051,8,12.67,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:30",4906086,35051,8,12.7,21.45,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:35",4906087,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:40",4906088,35051,8,12.7,21.48,56.84,3.438789,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:45",4906089,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:50",4906090,35051,8,12.7,21.45,56.84,3.438789,0,314.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:13:55",4906091,35051,8,12.7,21.48,56.84,3.438789,0,315.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:00",4906092,35051,8,12.7,21.48,56.84,3.438114,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:05",4906093,35051,8,12.71,21.48,56.84,3.438114,0,316.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:10",4906094,35051,8,12.71,21.48,56.84,3.438114,0,316.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:15",4906095,35051,8,12.71,21.48,56.84,3.438114,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:20",4906096,35051,8,12.71,21.48,56.84,3.438114,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:25",4906097,35051,8,12.71,21.48,56.84,3.438114,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:30",4906098,35051,8,12.71,21.48,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:35",4906099,35051,8,12.71,21.48,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:40",4906100,35051,8,12.71,21.45,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:45",4906101,35051,8,12.71,21.48,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:50",4906102,35051,8,12.71,21.48,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:14:55",4906103,35051,8,12.71,21.45,56.84,3.438114,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:00",4906104,35051,8,12.71,21.45,56.84,3.438114,0,314.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:05",4906105,35051,8,12.69,21.45,56.84,3.438114,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:10",4906106,35051,8,12.7,21.48,56.84,3.438114,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:15",4906107,35051,8,12.7,21.48,56.84,3.438114,0,321.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:20",4906108,35051,8,12.7,21.45,56.84,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:25",4906109,35051,8,12.7,21.45,56.84,3.438114,0,321.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:30",4906110,35051,8,12.7,21.45,56.84,3.438114,0,321.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:35",4906111,35051,8,12.7,21.45,56.84,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:40",4906112,35051,8,12.7,21.45,56.84,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:45",4906113,35051,8,12.7,21.45,56.84,3.437439,0,316.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:50",4906114,35051,8,12.7,21.45,56.84,3.437439,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:15:55",4906115,35051,8,12.67,21.45,56.84,3.437439,0,316.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:00",4906116,35051,8,12.7,21.45,56.84,3.437439,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:05",4906117,35051,8,12.67,21.45,56.84,3.437439,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:10",4906118,35051,8,12.69,21.45,56.84,3.437439,0,321.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:15",4906119,35051,8,12.7,21.45,56.84,3.437439,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:20",4906120,35051,8,12.7,21.45,56.84,3.437439,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:25",4906121,35051,8,12.7,21.45,56.84,3.437439,0,316.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:30",4906122,35051,8,12.7,21.45,56.84,3.437439,0,317.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:35",4906123,35051,8,12.7,21.45,56.84,3.437439,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:40",4906124,35051,8,12.7,21.45,56.84,3.437439,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:45",4906125,35051,8,12.7,21.45,56.84,3.437439,0,321.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:50",4906126,35051,8,12.7,21.45,56.84,3.437439,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:16:55",4906127,35051,8,12.7,21.45,56.84,3.437439,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:00",4906128,35051,8,12.7,21.45,56.84,3.437439,0,325.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:05",4906129,35051,8,12.71,21.45,56.84,3.437439,0,318.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:10",4906130,35051,8,12.71,21.45,56.84,3.437439,0,323.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:15",4906131,35051,8,12.68,21.45,56.84,3.437439,0,318.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:20",4906132,35051,8,12.71,21.45,56.84,3.437439,0,323.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:25",4906133,35051,8,12.71,21.45,56.84,3.437439,0,323.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:30",4906134,35051,8,12.71,21.45,56.84,3.437439,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:35",4906135,35051,8,12.68,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:40",4906136,35051,8,12.71,21.45,56.84,3.438114,0,319.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:45",4906137,35051,8,12.71,21.45,56.84,3.438114,0,321.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:50",4906138,35051,8,12.71,21.45,56.84,3.438114,0,321.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:17:55",4906139,35051,8,12.71,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:00",4906140,35051,8,12.71,21.45,56.84,3.438114,0,318.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:05",4906141,35051,8,12.67,21.45,56.84,3.438114,0,314.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:10",4906142,35051,8,12.7,21.45,56.84,3.438114,0,316.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:15",4906143,35051,8,12.66,21.45,56.84,3.438114,0,314.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:20",4906144,35051,8,12.69,21.45,56.84,3.438114,0,312.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:25",4906145,35051,8,12.7,21.45,56.84,3.438114,0,321.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:30",4906146,35051,8,12.7,21.45,56.84,3.438114,0,321.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:35",4906147,35051,8,12.7,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:40",4906148,35051,8,12.7,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:45",4906149,35051,8,12.7,21.45,56.84,3.438114,0,319.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:50",4906150,35051,8,12.7,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:18:55",4906151,35051,8,12.7,21.45,56.84,3.438114,0,323.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:00",4906152,35051,8,12.7,21.45,56.84,3.438114,0,322.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:05",4906153,35051,8,12.7,21.45,56.84,3.438114,0,322.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:10",4906154,35051,8,12.67,21.45,56.84,3.438114,0,318.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:15",4906155,35051,8,12.7,21.45,56.84,3.438114,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:20",4906156,35051,8,12.7,21.45,56.84,3.438114,0,321.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:25",4906157,35051,8,12.7,21.45,56.84,3.438114,0,319.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:30",4906158,35051,8,12.7,21.45,56.84,3.438114,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:35",4906159,35051,8,12.7,21.45,56.84,3.438114,0,316.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:40",4906160,35051,8,12.7,21.45,56.84,3.438114,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:45",4906161,35051,8,12.7,21.45,56.84,3.438114,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:50",4906162,35051,8,12.7,21.45,56.84,3.438114,0,323.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:19:55",4906163,35051,8,12.7,21.45,56.84,3.438114,0,322.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:00",4906164,35051,8,12.7,21.45,56.84,3.438114,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:05",4906165,35051,8,12.68,21.45,56.84,3.438114,0,316.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:10",4906166,35051,8,12.68,21.45,56.84,3.438114,0,316.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:15",4906167,35051,8,12.68,21.45,56.84,3.438114,0,317.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:20",4906168,35051,8,12.68,21.45,56.84,3.438114,0,311.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:25",4906169,35051,8,12.71,21.45,56.84,3.438114,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:30",4906170,35051,8,12.71,21.45,56.84,3.438114,0,316.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:35",4906171,35051,8,12.71,21.45,56.84,3.438114,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:40",4906172,35051,8,12.68,21.45,56.84,3.438114,0,314.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:45",4906173,35051,8,12.71,21.45,56.84,3.438114,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:50",4906174,35051,8,12.71,21.45,56.84,3.438114,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:20:55",4906175,35051,8,12.71,21.45,56.84,3.438114,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:00",4906176,35051,8,12.71,21.45,56.84,3.438114,0,318.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:05",4906177,35051,8,12.67,21.45,56.84,3.438114,0,314.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:10",4906178,35051,8,12.69,21.45,56.84,3.438114,0,316.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:15",4906179,35051,8,12.7,21.45,56.84,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:20",4906180,35051,8,12.65,21.45,56.91,3.438114,0,311.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:25",4906181,35051,8,12.7,21.45,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:30",4906182,35051,8,12.7,21.45,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:35",4906183,35051,8,12.7,21.42,56.91,3.438114,0,320.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:40",4906184,35051,8,12.68,21.45,56.91,3.438114,0,319.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:45",4906185,35051,8,12.7,21.42,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:50",4906186,35051,8,12.7,21.42,56.91,3.438114,0,314.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:21:55",4906187,35051,8,12.7,21.42,56.91,3.438114,0,316.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:00",4906188,35051,8,12.67,21.45,56.91,3.438114,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:05",4906189,35051,8,12.7,21.42,56.91,3.438114,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:10",4906190,35051,8,12.7,21.42,56.84,3.438114,0,316.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:15",4906191,35051,8,12.7,21.42,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:20",4906192,35051,8,12.67,21.42,56.91,3.438114,0,316.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:25",4906193,35051,8,12.7,21.42,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:30",4906194,35051,8,12.7,21.42,56.91,3.438114,0,317.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:35",4906195,35051,8,12.7,21.45,56.91,3.438114,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:40",4906196,35051,8,12.66,21.42,56.91,3.438114,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:45",4906197,35051,8,12.7,21.42,56.91,3.438114,0,318.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:50",4906198,35051,8,12.7,21.42,56.91,3.438114,0,318.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:22:55",4906199,35051,8,12.7,21.45,56.91,3.438114,0,318.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:00",4906200,35051,8,12.67,21.45,56.91,3.438114,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:05",4906201,35051,8,12.71,21.42,56.91,3.438114,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:10",4906202,35051,8,12.69,21.42,56.91,3.438114,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:15",4906203,35051,8,12.71,21.42,56.91,3.438114,0,317.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:20",4906204,35051,8,12.68,21.42,56.91,3.438114,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:25",4906205,35051,8,12.7,21.42,56.91,3.438114,0,317.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:30",4906206,35051,8,12.71,21.42,56.91,3.438114,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:35",4906207,35051,8,12.71,21.42,56.91,3.438114,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:40",4906208,35051,8,12.71,21.42,56.91,3.438114,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:45",4906209,35051,8,12.71,21.42,56.91,3.438114,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:50",4906210,35051,8,12.7,21.42,56.91,3.438114,0,314.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:23:55",4906211,35051,8,12.71,21.42,56.91,3.438114,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:00",4906212,35051,8,12.71,21.42,56.91,3.438114,0,313.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:05",4906213,35051,8,12.68,21.42,56.91,3.438114,0,307.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:10",4906214,35051,8,12.7,21.42,56.91,3.438114,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:15",4906215,35051,8,12.66,21.42,56.91,3.438114,0,312.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:20",4906216,35051,8,12.69,21.42,56.91,3.438114,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:25",4906217,35051,8,12.69,21.42,56.91,3.438114,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:30",4906218,35051,8,12.7,21.42,56.91,3.438114,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:35",4906219,35051,8,12.7,21.42,56.91,3.438114,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:40",4906220,35051,8,12.7,21.42,56.91,3.438114,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:45",4906221,35051,8,12.67,21.42,56.91,3.438114,0,313.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:50",4906222,35051,8,12.7,21.42,56.91,3.438114,0,317.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:24:55",4906223,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:00",4906224,35051,8,12.7,21.42,56.91,3.438114,0,316.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:05",4906225,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:10",4906226,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:15",4906227,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:20",4906228,35051,8,12.67,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:25",4906229,35051,8,12.7,21.42,56.91,3.438114,0,316.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:30",4906230,35051,8,12.7,21.42,56.91,3.438114,0,318.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:35",4906231,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:40",4906232,35051,8,12.68,21.42,56.91,3.438114,0,316.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:45",4906233,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:50",4906234,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:25:55",4906235,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:00",4906236,35051,8,12.7,21.42,56.91,3.438114,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:05",4906237,35051,8,12.71,21.42,56.91,3.438114,0,316.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:10",4906238,35051,8,12.67,21.42,56.91,3.438114,0,312.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:15",4906239,35051,8,12.7,21.42,56.91,3.438114,0,313.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:20",4906240,35051,8,12.7,21.42,56.91,3.438114,0,312.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:25",4906241,35051,8,12.7,21.42,56.91,3.438114,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:30",4906242,35051,8,12.7,21.42,56.91,3.438114,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:35",4906243,35051,8,12.71,21.42,56.91,3.438789,0,315.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:40",4906244,35051,8,12.7,21.42,56.91,3.438789,0,316.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:45",4906245,35051,8,12.67,21.42,56.91,3.438789,0,318.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:50",4906246,35051,8,12.71,21.42,56.91,3.438789,0,318.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:26:55",4906247,35051,8,12.7,21.42,56.91,3.438789,0,317.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:00",4906248,35051,8,12.71,21.42,56.91,3.438789,0,318.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:05",4906249,35051,8,12.7,21.42,56.91,3.438789,0,318.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:10",4906250,35051,8,12.69,21.42,56.91,3.438789,0,318.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:15",4906251,35051,8,12.69,21.42,56.91,3.438789,0,316.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:20",4906252,35051,8,12.7,21.42,56.91,3.438789,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:25",4906253,35051,8,12.69,21.42,56.91,3.438789,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:30",4906254,35051,8,12.69,21.42,56.91,3.438789,0,304.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:35",4906255,35051,8,12.7,21.42,56.91,3.438789,0,309.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:40",4906256,35051,8,12.7,21.42,56.91,3.438789,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:45",4906257,35051,8,12.7,21.42,56.91,3.438789,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:50",4906258,35051,8,12.7,21.42,56.91,3.438789,0,310.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:27:55",4906259,35051,8,12.69,21.42,56.91,3.438789,0,311.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:00",4906260,35051,8,12.69,21.42,56.91,3.438789,0,312.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:05",4906261,35051,8,12.67,21.42,56.91,3.438789,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:10",4906262,35051,8,12.7,21.42,56.91,3.438789,0,310.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:15",4906263,35051,8,12.7,21.42,56.91,3.438789,0,314.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:20",4906264,35051,8,12.67,21.42,56.91,3.438789,0,312.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:25",4906265,35051,8,12.7,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:30",4906266,35051,8,12.7,21.42,56.91,3.438789,0,314.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:35",4906267,35051,8,12.69,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:40",4906268,35051,8,12.69,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:45",4906269,35051,8,12.7,21.42,56.91,3.438789,0,316.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:50",4906270,35051,8,12.69,21.42,56.91,3.438789,0,316.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:28:55",4906271,35051,8,12.7,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:00",4906272,35051,8,12.7,21.42,56.91,3.438789,0,310.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:05",4906273,35051,8,12.67,21.42,56.91,3.438789,0,307.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:10",4906274,35051,8,12.7,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:15",4906275,35051,8,12.7,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:20",4906276,35051,8,12.7,21.42,56.91,3.438789,0,312.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:25",4906277,35051,8,12.68,21.42,56.91,3.438789,0,312.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:30",4906278,35051,8,12.7,21.42,56.91,3.438789,0,314.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:35",4906279,35051,8,12.71,21.42,56.91,3.438789,0,314.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:40",4906280,35051,8,12.7,21.42,56.91,3.438789,0,313.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:45",4906281,35051,8,12.71,21.42,56.91,3.438789,0,314.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:50",4906282,35051,8,12.71,21.42,56.91,3.438789,0,314.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:29:55",4906283,35051,8,12.7,21.42,56.91,3.438789,0,313.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:00",4906284,35051,8,12.7,21.42,56.91,3.438789,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:05",4906285,35051,8,12.69,21.42,56.91,3.438789,0,312.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:10",4906286,35051,8,12.68,21.42,56.91,3.438789,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:15",4906287,35051,8,12.68,21.42,56.91,3.438789,0,313.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:20",4906288,35051,8,12.68,21.42,56.91,3.438789,0,306.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:25",4906289,35051,8,12.69,21.42,56.91,3.438789,0,313.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:30",4906290,35051,8,12.7,21.42,56.91,3.438789,0,313.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:35",4906291,35051,8,12.7,21.4,56.91,3.438789,0,320.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:40",4906292,35051,8,12.7,21.4,56.91,3.438789,0,314.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:45",4906293,35051,8,12.7,21.42,56.91,3.438789,0,314.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:50",4906294,35051,8,12.7,21.42,56.91,3.438789,0,316.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:30:55",4906295,35051,8,12.7,21.4,56.91,3.438789,0,316.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:00",4906296,35051,8,12.7,21.4,56.91,3.438789,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:05",4906297,35051,8,12.69,21.4,56.91,3.438789,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:10",4906298,35051,8,12.7,21.4,56.91,3.438789,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:15",4906299,35051,8,12.69,21.4,56.91,3.438789,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:20",4906300,35051,8,12.7,21.4,56.91,3.438789,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:25",4906301,35051,8,12.66,21.4,56.91,3.438789,0,310.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:30",4906302,35051,8,12.7,21.4,56.91,3.438789,0,310.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:35",4906303,35051,8,12.67,21.4,56.91,3.438789,0,308.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:40",4906304,35051,8,12.7,21.4,56.91,3.438789,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:45",4906305,35051,8,12.69,21.4,56.91,3.438789,0,310.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:50",4906306,35051,8,12.69,21.4,56.91,3.438789,0,311.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:31:55",4906307,35051,8,12.69,21.4,56.91,3.438789,0,312.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:00",4906308,35051,8,12.7,21.4,56.91,3.438114,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:05",4906309,35051,8,12.7,21.4,56.91,3.438114,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:10",4906310,35051,8,12.7,21.4,56.91,3.438114,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:15",4906311,35051,8,12.7,21.4,56.91,3.438114,0,312.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:20",4906312,35051,8,12.7,21.4,56.91,3.438114,0,312.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:25",4906313,35051,8,12.7,21.4,56.91,3.438114,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:30",4906314,35051,8,12.7,21.4,56.91,3.438114,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:35",4906315,35051,8,12.7,21.4,56.91,3.438114,0,316.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:40",4906316,35051,8,12.7,21.4,56.91,3.438114,0,312.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:45",4906317,35051,8,12.7,21.4,56.91,3.438114,0,310.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:50",4906318,35051,8,12.7,21.4,56.91,3.438114,0,318.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:32:55",4906319,35051,8,12.7,21.4,56.91,3.438114,0,317.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:00",4906320,35051,8,12.7,21.4,56.91,3.438114,0,315.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:05",4906321,35051,8,12.66,21.4,56.91,3.438114,0,312.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:10",4906322,35051,8,12.68,21.4,56.91,3.438114,0,313.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:15",4906323,35051,8,12.68,21.4,56.91,3.438114,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:20",4906324,35051,8,12.66,21.4,56.91,3.438114,0,319.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:25",4906325,35051,8,12.68,21.4,56.91,3.438114,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:30",4906326,35051,8,12.67,21.4,56.91,3.438114,0,322.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:35",4906327,35051,8,12.69,21.4,56.91,3.438114,0,329.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:40",4906328,35051,8,12.66,21.4,56.91,3.438114,0,329.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:45",4906329,35051,8,12.7,21.4,56.91,3.438114,0,323.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:50",4906330,35051,8,12.69,21.4,56.91,3.438114,0,327.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:33:55",4906331,35051,8,12.69,21.4,56.91,3.438114,0,325.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:00",4906332,35051,8,12.69,21.4,56.91,3.438114,0,327.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:05",4906333,35051,8,12.7,21.4,56.91,3.438114,0,327.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:10",4906334,35051,8,12.69,21.4,56.91,3.438114,0,327.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:15",4906335,35051,8,12.67,21.4,56.91,3.438114,0,323.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:20",4906336,35051,8,12.68,21.4,56.91,3.438114,0,326.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:25",4906337,35051,8,12.69,21.4,56.91,3.438114,0,326.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:30",4906338,35051,8,12.69,21.4,56.91,3.438114,0,325.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:35",4906339,35051,8,12.67,21.4,56.91,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:40",4906340,35051,8,12.69,21.4,56.91,3.438114,0,325.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:45",4906341,35051,8,12.7,21.4,56.91,3.438114,0,325.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:50",4906342,35051,8,12.7,21.4,56.91,3.438114,0,325.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:34:55",4906343,35051,8,12.69,21.4,56.91,3.438114,0,323.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:00",4906344,35051,8,12.69,21.4,56.91,3.438114,0,323.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:05",4906345,35051,8,12.68,21.4,56.91,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:10",4906346,35051,8,12.7,21.4,56.91,3.438114,0,327.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:15",4906347,35051,8,12.7,21.4,56.91,3.438114,0,327.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:20",4906348,35051,8,12.7,21.4,56.91,3.438114,0,327.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:25",4906349,35051,8,12.7,21.4,56.91,3.438114,0,320.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:30",4906350,35051,8,12.7,21.4,56.91,3.438114,0,327.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:35",4906351,35051,8,12.7,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:40",4906352,35051,8,12.7,21.4,56.91,3.437439,0,327.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:45",4906353,35051,8,12.7,21.4,56.91,3.437439,0,325.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:50",4906354,35051,8,12.7,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:35:55",4906355,35051,8,12.7,21.4,56.91,3.437439,0,329.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:00",4906356,35051,8,12.7,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:05",4906357,35051,8,12.68,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:10",4906358,35051,8,12.68,21.4,56.91,3.437439,0,327.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:15",4906359,35051,8,12.68,21.4,56.91,3.437439,0,327.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:20",4906360,35051,8,12.68,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:25",4906361,35051,8,12.67,21.4,56.91,3.437439,0,325.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:30",4906362,35051,8,12.69,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:35",4906363,35051,8,12.69,21.4,56.91,3.437439,0,327.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:40",4906364,35051,8,12.69,21.4,56.91,3.437439,0,329.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:45",4906365,35051,8,12.69,21.4,56.91,3.437439,0,329.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:50",4906366,35051,8,12.69,21.4,56.91,3.437439,0,329.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:36:55",4906367,35051,8,12.69,21.4,56.91,3.437439,0,323.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:00",4906368,35051,8,12.68,21.4,56.91,3.437439,0,329.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:05",4906369,35051,8,12.67,21.4,56.91,3.437439,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:10",4906370,35051,8,12.69,21.4,56.91,3.437439,0,323.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:15",4906371,35051,8,12.69,21.4,56.91,3.437439,0,327.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:20",4906372,35051,8,12.68,21.4,56.91,3.437439,0,326.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:25",4906373,35051,8,12.69,21.4,56.91,3.437439,0,327.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:30",4906374,35051,8,12.69,21.4,56.91,3.437439,0,325.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:35",4906375,35051,8,12.67,21.4,56.91,3.437439,0,329.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:40",4906376,35051,8,12.69,21.4,56.91,3.437439,0,329.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:45",4906377,35051,8,12.69,21.4,56.91,3.437439,0,329.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:50",4906378,35051,8,12.69,21.4,56.91,3.437439,0,327.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:37:55",4906379,35051,8,12.69,21.37,56.91,3.437439,0,327.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:00",4906380,35051,8,12.69,21.4,56.91,3.437439,0,318.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:05",4906381,35051,8,12.7,21.4,56.91,3.437439,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:10",4906382,35051,8,12.68,21.4,56.91,3.437439,0,309.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:15",4906383,35051,8,12.7,21.4,56.91,3.437439,0,312.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:20",4906384,35051,8,12.7,21.37,56.91,3.437439,0,315.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:25",4906385,35051,8,12.7,21.37,56.91,3.437439,0,315.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:30",4906386,35051,8,12.7,21.37,56.91,3.437439,0,318.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:35",4906387,35051,8,12.67,21.37,56.91,3.437439,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:40",4906388,35051,8,12.7,21.4,56.91,3.437439,0,318.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:45",4906389,35051,8,12.7,21.37,56.91,3.437439,0,318.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:50",4906390,35051,8,12.7,21.37,56.91,3.437439,0,315.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:38:55",4906391,35051,8,12.7,21.37,56.91,3.437439,0,315.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:00",4906392,35051,8,12.7,21.37,56.91,3.437439,0,315.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:05",4906393,35051,8,12.66,21.37,56.91,3.437439,0,314.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:10",4906394,35051,8,12.68,21.37,56.91,3.438114,0,317.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:15",4906395,35051,8,12.68,21.37,56.91,3.438114,0,318.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:20",4906396,35051,8,12.68,21.37,56.98,3.438114,0,318.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:25",4906397,35051,8,12.68,21.37,56.91,3.438114,0,320.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:30",4906398,35051,8,12.68,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:35",4906399,35051,8,12.69,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:40",4906400,35051,8,12.69,21.37,56.91,3.438114,0,323.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:45",4906401,35051,8,12.69,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:50",4906402,35051,8,12.67,21.37,56.91,3.438114,0,320.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:39:55",4906403,35051,8,12.68,21.37,56.91,3.438114,0,321.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:00",4906404,35051,8,12.69,21.37,56.91,3.438114,0,321.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:05",4906405,35051,8,12.67,21.37,56.91,3.438114,0,315.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:10",4906406,35051,8,12.68,21.37,56.91,3.438114,0,319.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:15",4906407,35051,8,12.68,21.37,56.91,3.438114,0,321.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:20",4906408,35051,8,12.68,21.37,56.91,3.438114,0,320.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:25",4906409,35051,8,12.68,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:30",4906410,35051,8,12.69,21.37,56.98,3.438114,0,325.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:35",4906411,35051,8,12.69,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:40",4906412,35051,8,12.69,21.37,56.91,3.438114,0,321.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:45",4906413,35051,8,12.68,21.37,56.91,3.438114,0,323.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:50",4906414,35051,8,12.66,21.37,56.91,3.438114,0,322.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:40:55",4906415,35051,8,12.68,21.37,56.91,3.438114,0,322.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:00",4906416,35051,8,12.68,21.37,56.91,3.438114,0,320.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:05",4906417,35051,8,12.7,21.37,56.91,3.438114,0,323.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:10",4906418,35051,8,12.7,21.37,56.91,3.438114,0,322.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:15",4906419,35051,8,12.7,21.37,56.91,3.438114,0,320.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:20",4906420,35051,8,12.7,21.37,56.91,3.438114,0,316.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:25",4906421,35051,8,12.7,21.37,56.91,3.438114,0,322.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:30",4906422,35051,8,12.68,21.37,56.91,3.438114,0,321.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:35",4906423,35051,8,12.68,21.37,56.91,3.438114,0,318.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:40",4906424,35051,8,12.67,21.37,56.91,3.438114,0,316.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:45",4906425,35051,8,12.7,21.37,56.91,3.438114,0,322.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:50",4906426,35051,8,12.7,21.37,56.91,3.438114,0,323.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:41:55",4906427,35051,8,12.7,21.37,56.98,3.438114,0,320.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:00",4906428,35051,8,12.7,21.37,56.91,3.438114,0,321.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:05",4906429,35051,8,12.68,21.37,56.91,3.438114,0,316.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:10",4906430,35051,8,12.68,21.37,56.98,3.438114,0,318.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:15",4906431,35051,8,12.68,21.37,56.98,3.438114,0,315.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:20",4906432,35051,8,12.68,21.37,56.91,3.438114,0,320.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:25",4906433,35051,8,12.68,21.37,56.91,3.438114,0,320.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:30",4906434,35051,8,12.68,21.37,56.91,3.438114,0,323.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:35",4906435,35051,8,12.69,21.37,56.98,3.438114,0,322.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:40",4906436,35051,8,12.67,21.37,56.91,3.438114,0,314.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:45",4906437,35051,8,12.68,21.37,56.91,3.438114,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:50",4906438,35051,8,12.68,21.37,56.98,3.438114,0,320.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:42:55",4906439,35051,8,12.68,21.37,56.91,3.438114,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:00",4906440,35051,8,12.69,21.37,56.98,3.438114,0,321.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:05",4906441,35051,8,12.67,21.37,56.98,3.438114,0,316.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:10",4906442,35051,8,12.68,21.37,56.98,3.438114,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:15",4906443,35051,8,12.68,21.37,56.98,3.438114,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:20",4906444,35051,8,12.68,21.37,56.91,3.438114,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:25",4906445,35051,8,12.69,21.37,56.98,3.438114,0,320.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:30",4906446,35051,8,12.68,21.37,56.98,3.438114,0,321.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:35",4906447,35051,8,12.67,21.37,56.98,3.438114,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:40",4906448,35051,8,12.69,21.37,56.91,3.438114,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:45",4906449,35051,8,12.69,21.37,56.91,3.438114,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:50",4906450,35051,8,12.68,21.37,56.91,3.438114,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:43:55",4906451,35051,8,12.68,21.37,56.98,3.438114,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:00",4906452,35051,8,12.68,21.37,56.98,3.438114,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:05",4906453,35051,8,12.66,21.37,56.98,3.438114,0,312.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:10",4906454,35051,8,12.69,21.37,56.98,3.438114,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:15",4906455,35051,8,12.7,21.37,56.98,3.438114,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:20",4906456,35051,8,12.7,21.37,56.98,3.438114,0,321.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:25",4906457,35051,8,12.7,21.37,56.98,3.438114,0,321.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:30",4906458,35051,8,12.7,21.37,56.98,3.438114,0,321.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:35",4906459,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:40",4906460,35051,8,12.7,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:45",4906461,35051,8,12.7,21.37,56.98,3.437439,0,318.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:50",4906462,35051,8,12.7,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:44:55",4906463,35051,8,12.7,21.37,56.98,3.437439,0,319.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:00",4906464,35051,8,12.7,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:05",4906465,35051,8,12.68,21.37,56.98,3.437439,0,318.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:10",4906466,35051,8,12.68,21.37,56.98,3.437439,0,311.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:15",4906467,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:20",4906468,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:25",4906469,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:30",4906470,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:35",4906471,35051,8,12.69,21.37,56.98,3.437439,0,320.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:40",4906472,35051,8,12.68,21.37,56.98,3.437439,0,316.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:45",4906473,35051,8,12.68,21.37,56.98,3.437439,0,318.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:50",4906474,35051,8,12.67,21.37,56.98,3.437439,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:45:55",4906475,35051,8,12.69,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:00",4906476,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:05",4906477,35051,8,12.66,21.37,56.98,3.437439,0,312.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:10",4906478,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:15",4906479,35051,8,12.68,21.37,56.98,3.437439,0,321.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:20",4906480,35051,8,12.68,21.34,56.98,3.437439,0,320.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:25",4906481,35051,8,12.68,21.37,56.98,3.437439,0,321.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:30",4906482,35051,8,12.68,21.37,56.98,3.437439,0,319.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:35",4906483,35051,8,12.68,21.37,56.98,3.437439,0,321.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:40",4906484,35051,8,12.68,21.37,56.98,3.437439,0,320.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:45",4906485,35051,8,12.69,21.37,56.98,3.437439,0,327.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:50",4906486,35051,8,12.66,21.34,56.98,3.437439,0,318.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:46:55",4906487,35051,8,12.68,21.37,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:00",4906488,35051,8,12.68,21.34,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:05",4906489,35051,8,12.65,21.37,56.98,3.437439,0,318.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:10",4906490,35051,8,12.67,21.37,56.98,3.437439,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:15",4906491,35051,8,12.67,21.37,56.98,3.437439,0,316.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:20",4906492,35051,8,12.7,21.37,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:25",4906493,35051,8,12.67,21.37,56.98,3.437439,0,316.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:30",4906494,35051,8,12.69,21.37,56.98,3.437439,0,319.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:35",4906495,35051,8,12.67,21.34,56.98,3.437439,0,316.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:40",4906496,35051,8,12.7,21.37,56.98,3.437439,0,317.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:45",4906497,35051,8,12.7,21.34,56.98,3.437439,0,318.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:50",4906498,35051,8,12.7,21.37,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:47:55",4906499,35051,8,12.7,21.34,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:00",4906500,35051,8,12.7,21.37,56.98,3.437439,0,323.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:05",4906501,35051,8,12.65,21.34,56.98,3.437439,0,318.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:10",4906502,35051,8,12.66,21.34,56.98,3.438114,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:15",4906503,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:20",4906504,35051,8,12.68,21.34,56.98,3.438114,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:25",4906505,35051,8,12.68,21.34,56.98,3.438114,0,318.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:30",4906506,35051,8,12.68,21.34,56.91,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:35",4906507,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:40",4906508,35051,8,12.68,21.34,56.98,3.438114,0,327.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:45",4906509,35051,8,12.68,21.34,56.98,3.438114,0,325.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:50",4906510,35051,8,12.68,21.34,56.98,3.438114,0,323.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:48:55",4906511,35051,8,12.68,21.34,56.98,3.438114,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:00",4906512,35051,8,12.68,21.34,56.98,3.438114,0,323.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:05",4906513,35051,8,12.68,21.34,56.98,3.438114,0,318.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:10",4906514,35051,8,12.68,21.34,56.98,3.438114,0,327.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:15",4906515,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:20",4906516,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:25",4906517,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:30",4906518,35051,8,12.67,21.34,56.98,3.438114,0,321.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:35",4906519,35051,8,12.68,21.34,56.98,3.438114,0,325.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:40",4906520,35051,8,12.68,21.34,56.98,3.438114,0,319.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:45",4906521,35051,8,12.68,21.34,56.98,3.438114,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:50",4906522,35051,8,12.68,21.34,56.98,3.438114,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:49:55",4906523,35051,8,12.68,21.34,56.98,3.438114,0,320.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:00",4906524,35051,8,12.68,21.34,56.98,3.437439,0,320.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:05",4906525,35051,8,12.7,21.34,56.98,3.437439,0,321.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:10",4906526,35051,8,12.7,21.34,56.98,3.437439,0,322.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:15",4906527,35051,8,12.68,21.34,56.98,3.437439,0,316.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:20",4906528,35051,8,12.7,21.34,56.98,3.437439,0,320.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:25",4906529,35051,8,12.67,21.34,56.98,3.437439,0,318.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:30",4906530,35051,8,12.67,21.34,56.98,3.437439,0,322.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:35",4906531,35051,8,12.7,21.34,56.98,3.437439,0,320.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:40",4906532,35051,8,12.7,21.34,56.98,3.437439,0,320.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:45",4906533,35051,8,12.68,21.34,56.98,3.437439,0,321.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:50",4906534,35051,8,12.7,21.34,56.98,3.437439,0,320.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:50:55",4906535,35051,8,12.7,21.34,56.98,3.437439,0,321.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:00",4906536,35051,8,12.7,21.34,56.98,3.437439,0,321.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:05",4906537,35051,8,12.68,21.34,56.98,3.437439,0,318.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:10",4906538,35051,8,12.66,21.34,56.98,3.437439,0,314.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:15",4906539,35051,8,12.68,21.34,56.98,3.437439,0,318.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:20",4906540,35051,8,12.68,21.34,56.98,3.437439,0,317.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:25",4906541,35051,8,12.66,21.34,56.98,3.437439,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:30",4906542,35051,8,12.68,21.34,56.98,3.437439,0,317.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:35",4906543,35051,8,12.66,21.34,56.98,3.437439,0,316.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:40",4906544,35051,8,12.68,21.34,56.98,3.437439,0,317.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:45",4906545,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:50",4906546,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:51:55",4906547,35051,8,12.66,21.34,56.98,3.437439,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:00",4906548,35051,8,12.68,21.34,56.98,3.437439,0,321.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:05",4906549,35051,8,12.64,21.34,56.98,3.437439,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:10",4906550,35051,8,12.68,21.34,56.98,3.437439,0,320.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:15",4906551,35051,8,12.68,21.34,56.98,3.437439,0,321.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:20",4906552,35051,8,12.69,21.34,56.98,3.437439,0,318.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:25",4906553,35051,8,12.66,21.34,56.98,3.437439,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:30",4906554,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:35",4906555,35051,8,12.68,21.34,56.98,3.437439,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:40",4906556,35051,8,12.68,21.34,56.98,3.437439,0,318.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:45",4906557,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:50",4906558,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:52:55",4906559,35051,8,12.69,21.34,56.98,3.437439,0,317.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:00",4906560,35051,8,12.68,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:05",4906561,35051,8,12.69,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:10",4906562,35051,8,12.7,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:15",4906563,35051,8,12.69,21.34,56.98,3.437439,0,317.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:20",4906564,35051,8,12.7,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:25",4906565,35051,8,12.7,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:30",4906566,35051,8,12.7,21.34,56.98,3.437439,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:35",4906567,35051,8,12.7,21.34,56.98,3.438789,0,316.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:40",4906568,35051,8,12.7,21.34,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:45",4906569,35051,8,12.7,21.34,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:50",4906570,35051,8,12.7,21.34,56.98,3.438789,0,318.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:53:55",4906571,35051,8,12.7,21.31,56.98,3.438789,0,318.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:00",4906572,35051,8,12.7,21.31,56.98,3.438789,0,318.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:05",4906573,35051,8,12.66,21.34,56.98,3.438789,0,312.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:10",4906574,35051,8,12.68,21.31,56.98,3.438789,0,316.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:15",4906575,35051,8,12.68,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:20",4906576,35051,8,12.68,21.34,56.98,3.438789,0,314.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:25",4906577,35051,8,12.68,21.31,56.98,3.438789,0,316.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:30",4906578,35051,8,12.68,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:35",4906579,35051,8,12.68,21.31,56.98,3.438789,0,314.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:40",4906580,35051,8,12.69,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:45",4906581,35051,8,12.68,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:50",4906582,35051,8,12.67,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:54:55",4906583,35051,8,12.68,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:00",4906584,35051,8,12.69,21.31,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:05",4906585,35051,8,12.66,21.31,56.98,3.438789,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:10",4906586,35051,8,12.68,21.34,56.98,3.438789,0,315.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:15",4906587,35051,8,12.68,21.31,56.98,3.438789,0,311.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:20",4906588,35051,8,12.68,21.31,56.98,3.437439,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:25",4906589,35051,8,12.66,21.31,56.98,3.437439,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:30",4906590,35051,8,12.68,21.31,56.98,3.437439,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:35",4906591,35051,8,12.68,21.31,56.98,3.437439,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:40",4906592,35051,8,12.68,21.31,56.98,3.437439,0,314.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:45",4906593,35051,8,12.68,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:50",4906594,35051,8,12.66,21.34,56.98,3.437439,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:55:55",4906595,35051,8,12.68,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:00",4906596,35051,8,12.68,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:05",4906597,35051,8,12.69,21.31,56.98,3.437439,0,312.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:10",4906598,35051,8,12.69,21.34,56.98,3.437439,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:15",4906599,35051,8,12.67,21.31,56.98,3.437439,0,317.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:20",4906600,35051,8,12.7,21.31,56.98,3.437439,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:25",4906601,35051,8,12.69,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:30",4906602,35051,8,12.7,21.34,56.98,3.437439,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:35",4906603,35051,8,12.7,21.31,56.98,3.437439,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:40",4906604,35051,8,12.7,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:45",4906605,35051,8,12.7,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:50",4906606,35051,8,12.67,21.31,56.98,3.437439,0,312.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:56:55",4906607,35051,8,12.7,21.34,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:00",4906608,35051,8,12.69,21.31,56.98,3.437439,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:05",4906609,35051,8,12.65,21.31,56.98,3.437439,0,309.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:10",4906610,35051,8,12.68,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:15",4906611,35051,8,12.68,21.31,56.98,3.438789,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:20",4906612,35051,8,12.68,21.31,56.98,3.438789,0,312.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:25",4906613,35051,8,12.68,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:30",4906614,35051,8,12.66,21.31,56.98,3.438789,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:35",4906615,35051,8,12.69,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:40",4906616,35051,8,12.68,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:45",4906617,35051,8,12.68,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:50",4906618,35051,8,12.68,21.31,56.98,3.438789,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:57:55",4906619,35051,8,12.69,21.31,56.98,3.438789,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:00",4906620,35051,8,12.68,21.31,56.98,3.438789,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:05",4906621,35051,8,12.64,21.31,56.98,3.438789,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:10",4906622,35051,8,12.68,21.31,56.98,3.438789,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:15",4906623,35051,8,12.68,21.31,56.98,3.438789,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:20",4906624,35051,8,12.68,21.31,56.98,3.438789,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:25",4906625,35051,8,12.69,21.31,56.98,3.438789,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:30",4906626,35051,8,12.68,21.31,56.98,3.438789,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:35",4906627,35051,8,12.68,21.31,56.98,3.438789,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:40",4906628,35051,8,12.68,21.31,56.98,3.438789,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:45",4906629,35051,8,12.66,21.31,56.98,3.438789,0,309.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:50",4906630,35051,8,12.68,21.31,56.98,3.438789,0,312.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:58:55",4906631,35051,8,12.68,21.31,56.98,3.438789,0,316.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:00",4906632,35051,8,12.66,21.31,56.98,3.437439,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:05",4906633,35051,8,12.69,21.31,56.98,3.437439,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:10",4906634,35051,8,12.68,21.31,56.98,3.437439,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:15",4906635,35051,8,12.67,21.31,56.98,3.437439,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:20",4906636,35051,8,12.7,21.31,56.98,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:25",4906637,35051,8,12.66,21.31,56.98,3.437439,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:30",4906638,35051,8,12.7,21.31,56.98,3.437439,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:35",4906639,35051,8,12.69,21.31,56.98,3.437439,0,316.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:40",4906640,35051,8,12.7,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:45",4906641,35051,8,12.69,21.31,56.98,3.437439,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:50",4906642,35051,8,12.7,21.31,56.98,3.437439,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 05:59:55",4906643,35051,8,12.7,21.31,56.98,3.437439,0,321.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:00",4906644,35051,8,12.7,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:05",4906645,35051,8,12.68,21.31,56.98,3.437439,0,321.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:10",4906646,35051,8,12.68,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:15",4906647,35051,8,12.68,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:20",4906648,35051,8,12.66,21.31,56.98,3.437439,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:25",4906649,35051,8,12.65,21.31,56.98,3.437439,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:30",4906650,35051,8,12.68,21.31,56.98,3.437439,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:35",4906651,35051,8,12.69,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:40",4906652,35051,8,12.68,21.31,56.98,3.437439,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:45",4906653,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:50",4906654,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:00:55",4906655,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:00",4906656,35051,8,12.68,21.31,56.98,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:05",4906657,35051,8,12.66,21.31,56.98,3.438114,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:10",4906658,35051,8,12.67,21.31,56.98,3.438114,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:15",4906659,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:20",4906660,35051,8,12.66,21.31,56.98,3.438114,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:25",4906661,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:30",4906662,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:35",4906663,35051,8,12.68,21.31,56.98,3.438114,0,317.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:40",4906664,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:45",4906665,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:50",4906666,35051,8,12.69,21.31,56.98,3.438114,0,317.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:01:55",4906667,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:00",4906668,35051,8,12.68,21.31,56.98,3.438114,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:05",4906669,35051,8,12.67,21.31,56.98,3.438114,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:10",4906670,35051,8,12.7,21.31,56.98,3.438114,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:15",4906671,35051,8,12.7,21.31,56.98,3.438114,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:20",4906672,35051,8,12.7,21.31,56.98,3.438114,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:25",4906673,35051,8,12.7,21.31,56.98,3.438114,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:30",4906674,35051,8,12.7,21.31,56.98,3.438114,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:35",4906675,35051,8,12.7,21.31,56.98,3.438789,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:40",4906676,35051,8,12.7,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:45",4906677,35051,8,12.7,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:50",4906678,35051,8,12.7,21.31,56.98,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:02:55",4906679,35051,8,12.7,21.31,56.98,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:00",4906680,35051,8,12.67,21.31,56.98,3.438789,0,310.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:05",4906681,35051,8,12.68,21.31,56.98,3.438789,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:10",4906682,35051,8,12.68,21.31,56.98,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:15",4906683,35051,8,12.67,21.31,56.98,3.438789,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:20",4906684,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:25",4906685,35051,8,12.68,21.31,56.98,3.438789,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:30",4906686,35051,8,12.68,21.31,56.98,3.438789,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:35",4906687,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:40",4906688,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:45",4906689,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:50",4906690,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:03:55",4906691,35051,8,12.68,21.31,56.98,3.438789,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:00",4906692,35051,8,12.68,21.31,56.98,3.438789,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:05",4906693,35051,8,12.68,21.31,56.98,3.438789,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:10",4906694,35051,8,12.68,21.31,56.98,3.438789,0,314.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:15",4906695,35051,8,12.68,21.31,56.98,3.438789,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:20",4906696,35051,8,12.68,21.31,56.98,3.437439,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:25",4906697,35051,8,12.68,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:30",4906698,35051,8,12.68,21.31,56.98,3.437439,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:35",4906699,35051,8,12.65,21.31,56.98,3.437439,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:40",4906700,35051,8,12.68,21.29,56.98,3.437439,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:45",4906701,35051,8,12.68,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:50",4906702,35051,8,12.68,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:04:55",4906703,35051,8,12.66,21.31,56.98,3.437439,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:00",4906704,35051,8,12.68,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:05",4906705,35051,8,12.69,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:10",4906706,35051,8,12.69,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:15",4906707,35051,8,12.67,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:20",4906708,35051,8,12.7,21.29,56.98,3.437439,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:25",4906709,35051,8,12.7,21.31,56.98,3.437439,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:30",4906710,35051,8,12.7,21.31,56.98,3.437439,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:35",4906711,35051,8,12.7,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:40",4906712,35051,8,12.67,21.31,56.98,3.437439,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:45",4906713,35051,8,12.7,21.29,56.98,3.437439,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:50",4906714,35051,8,12.7,21.31,56.98,3.437439,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:05:55",4906715,35051,8,12.69,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:00",4906716,35051,8,12.7,21.31,56.98,3.437439,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:05",4906717,35051,8,12.68,21.31,56.98,3.437439,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:10",4906718,35051,8,12.65,21.31,56.98,3.438114,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:15",4906719,35051,8,12.68,21.31,56.98,3.438114,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:20",4906720,35051,8,12.68,21.31,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:25",4906721,35051,8,12.67,21.31,56.98,3.438114,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:30",4906722,35051,8,12.68,21.31,56.98,3.438114,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:35",4906723,35051,8,12.66,21.31,56.98,3.438114,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:40",4906724,35051,8,12.68,21.31,56.98,3.438114,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:45",4906725,35051,8,12.68,21.31,56.98,3.438114,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:50",4906726,35051,8,12.68,21.31,56.98,3.438114,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:06:55",4906727,35051,8,12.68,21.31,56.98,3.438114,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:00",4906728,35051,8,12.68,21.31,56.98,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:05",4906729,35051,8,12.65,21.29,56.98,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:10",4906730,35051,8,12.66,21.31,56.98,3.438114,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:15",4906731,35051,8,12.68,21.29,56.98,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:20",4906732,35051,8,12.66,21.29,56.98,3.438114,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:25",4906733,35051,8,12.68,21.29,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:30",4906734,35051,8,12.68,21.29,56.98,3.438114,0,316.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:35",4906735,35051,8,12.68,21.31,56.98,3.438114,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:40",4906736,35051,8,12.68,21.29,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:45",4906737,35051,8,12.69,21.29,56.98,3.438114,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:50",4906738,35051,8,12.68,21.29,56.98,3.438114,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:07:55",4906739,35051,8,12.68,21.29,56.98,3.438114,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:00",4906740,35051,8,12.68,21.29,56.98,3.437439,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:05",4906741,35051,8,12.67,21.29,56.98,3.437439,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:10",4906742,35051,8,12.7,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:15",4906743,35051,8,12.68,21.29,56.98,3.437439,0,312.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:20",4906744,35051,8,12.7,21.29,56.98,3.437439,0,312.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:25",4906745,35051,8,12.7,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:30",4906746,35051,8,12.69,21.29,56.98,3.437439,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:35",4906747,35051,8,12.69,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:40",4906748,35051,8,12.7,21.29,56.98,3.437439,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:45",4906749,35051,8,12.65,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:50",4906750,35051,8,12.66,21.29,56.98,3.437439,0,309.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:08:55",4906751,35051,8,12.65,21.29,56.98,3.437439,0,309.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:00",4906752,35051,8,12.67,21.29,56.98,3.437439,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:05",4906753,35051,8,12.63,21.29,56.98,3.437439,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:10",4906754,35051,8,12.68,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:15",4906755,35051,8,12.68,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:20",4906756,35051,8,12.66,21.29,56.98,3.437439,0,310.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:25",4906757,35051,8,12.68,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:30",4906758,35051,8,12.68,21.29,56.98,3.437439,0,311.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:35",4906759,35051,8,12.68,21.29,56.98,3.437439,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:40",4906760,35051,8,12.68,21.29,56.98,3.437439,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:45",4906761,35051,8,12.68,21.29,56.98,3.438789,0,312.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:50",4906762,35051,8,12.64,21.29,56.98,3.438789,0,308.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:09:55",4906763,35051,8,12.66,21.29,56.98,3.438789,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:00",4906764,35051,8,12.68,21.29,56.98,3.438789,0,308.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:05",4906765,35051,8,12.68,21.29,56.98,3.438789,0,301.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:10",4906766,35051,8,12.68,21.29,56.98,3.438789,0,304.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:15",4906767,35051,8,12.66,21.29,56.98,3.438789,0,302.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:20",4906768,35051,8,12.68,21.29,56.98,3.438789,0,308.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:25",4906769,35051,8,12.66,21.29,56.98,3.438789,0,306.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:30",4906770,35051,8,12.64,21.29,56.98,3.438789,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:35",4906771,35051,8,12.68,21.29,56.98,3.438789,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:40",4906772,35051,8,12.68,21.29,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:45",4906773,35051,8,12.68,21.29,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:50",4906774,35051,8,12.68,21.29,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:10:55",4906775,35051,8,12.68,21.29,56.98,3.438789,0,312.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:00",4906776,35051,8,12.68,21.29,56.98,3.438789,0,311.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:05",4906777,35051,8,12.67,21.29,56.98,3.438789,0,306.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:10",4906778,35051,8,12.69,21.29,56.98,3.438789,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:15",4906779,35051,8,12.67,21.29,56.98,3.438789,0,308.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:20",4906780,35051,8,12.7,21.29,56.98,3.438789,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:25",4906781,35051,8,12.7,21.29,56.98,3.438789,0,309.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:30",4906782,35051,8,12.7,21.29,56.98,3.438789,0,308.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:35",4906783,35051,8,12.69,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:40",4906784,35051,8,12.7,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:45",4906785,35051,8,12.7,21.29,56.98,3.437439,0,309.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:50",4906786,35051,8,12.7,21.29,56.98,3.437439,0,309.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:11:55",4906787,35051,8,12.7,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:00",4906788,35051,8,12.7,21.29,56.98,3.437439,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:05",4906789,35051,8,12.65,21.29,56.98,3.437439,0,306.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:10",4906790,35051,8,12.65,21.29,56.98,3.437439,0,309.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:15",4906791,35051,8,12.68,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:20",4906792,35051,8,12.67,21.29,56.98,3.437439,0,307.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:25",4906793,35051,8,12.68,21.29,56.98,3.437439,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:30",4906794,35051,8,12.68,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:35",4906795,35051,8,12.68,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:40",4906796,35051,8,12.68,21.29,56.98,3.437439,0,309.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:45",4906797,35051,8,12.68,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:50",4906798,35051,8,12.68,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:12:55",4906799,35051,8,12.68,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:00",4906800,35051,8,12.68,21.29,56.98,3.437439,0,311.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:05",4906801,35051,8,12.68,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:10",4906802,35051,8,12.68,21.29,56.98,3.437439,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:15",4906803,35051,8,12.68,21.29,56.98,3.437439,0,309.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:20",4906804,35051,8,12.68,21.29,56.98,3.437439,0,306.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:25",4906805,35051,8,12.68,21.29,56.98,3.437439,0,306.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:30",4906806,35051,8,12.68,21.29,56.98,3.437439,0,309.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:35",4906807,35051,8,12.68,21.29,56.98,3.437439,0,308.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:40",4906808,35051,8,12.68,21.29,56.98,3.437439,0,314.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:45",4906809,35051,8,12.68,21.29,56.98,3.437439,0,310.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:50",4906810,35051,8,12.68,21.29,56.98,3.437439,0,313.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:13:55",4906811,35051,8,12.66,21.29,56.98,3.437439,0,311.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:00",4906812,35051,8,12.68,21.29,56.98,3.437439,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:05",4906813,35051,8,12.69,21.29,56.98,3.437439,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:10",4906814,35051,8,12.7,21.29,56.98,3.437439,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:15",4906815,35051,8,12.7,21.29,56.98,3.437439,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:20",4906816,35051,8,12.67,21.29,56.98,3.437439,0,312.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:25",4906817,35051,8,12.7,21.29,56.98,3.437439,0,318.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:30",4906818,35051,8,12.67,21.29,56.98,3.437439,0,310.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:35",4906819,35051,8,12.7,21.29,56.98,3.437439,0,315.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:40",4906820,35051,8,12.68,21.29,56.98,3.437439,0,308.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:45",4906821,35051,8,12.69,21.29,56.98,3.437439,0,308.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:50",4906822,35051,8,12.7,21.29,56.98,3.437439,0,304.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:14:55",4906823,35051,8,12.7,21.29,56.98,3.437439,0,307.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:00",4906824,35051,8,12.7,21.29,56.98,3.437439,0,308.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:05",4906825,35051,8,12.66,21.29,56.98,3.437439,0,302.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:10",4906826,35051,8,12.68,21.29,56.98,3.438789,0,308.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:15",4906827,35051,8,12.68,21.29,56.98,3.438789,0,311.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:20",4906828,35051,8,12.67,21.29,56.98,3.438789,0,311.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:25",4906829,35051,8,12.65,21.26,56.98,3.438789,0,310.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:30",4906830,35051,8,12.68,21.29,56.98,3.438789,0,311.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:35",4906831,35051,8,12.68,21.29,56.98,3.438789,0,308.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:40",4906832,35051,8,12.68,21.29,56.98,3.438789,0,308.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:45",4906833,35051,8,12.68,21.29,56.98,3.438789,0,312.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:50",4906834,35051,8,12.68,21.29,56.98,3.438789,0,319.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:15:55",4906835,35051,8,12.67,21.26,56.98,3.438789,0,315.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:00",4906836,35051,8,12.68,21.29,56.98,3.438789,0,318.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:05",4906837,35051,8,12.65,21.26,56.98,3.438789,0,311.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:10",4906838,35051,8,12.68,21.26,56.98,3.438789,0,318.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:15",4906839,35051,8,12.68,21.26,56.98,3.438789,0,318.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:20",4906840,35051,8,12.67,21.26,56.98,3.438789,0,318.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:25",4906841,35051,8,12.66,21.26,56.98,3.438789,0,314.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:30",4906842,35051,8,12.68,21.26,56.98,3.438789,0,316.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:35",4906843,35051,8,12.68,21.26,56.98,3.438789,0,317.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:40",4906844,35051,8,12.68,21.29,56.98,3.438789,0,315.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:45",4906845,35051,8,12.68,21.26,56.98,3.438789,0,315.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:50",4906846,35051,8,12.68,21.26,56.98,3.438789,0,316.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:16:55",4906847,35051,8,12.68,21.26,56.98,3.438789,0,313.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:00",4906848,35051,8,12.67,21.29,56.98,3.438114,0,311.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:05",4906849,35051,8,12.68,21.26,56.98,3.438114,0,307.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:10",4906850,35051,8,12.69,21.26,56.98,3.438114,0,310.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:15",4906851,35051,8,12.67,21.26,56.98,3.438114,0,311.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:20",4906852,35051,8,12.69,21.26,56.98,3.438114,0,311.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:25",4906853,35051,8,12.69,21.26,56.98,3.438114,0,311.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:30",4906854,35051,8,12.68,21.26,56.98,3.438114,0,310.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:35",4906855,35051,8,12.69,21.26,56.98,3.438114,0,312.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:40",4906856,35051,8,12.7,21.26,56.98,3.438114,0,314.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:45",4906857,35051,8,12.7,21.26,56.98,3.438114,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:50",4906858,35051,8,12.69,21.26,56.98,3.438114,0,311.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:17:55",4906859,35051,8,12.69,21.26,56.98,3.438114,0,310.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:00",4906860,35051,8,12.7,21.26,56.98,3.438114,0,310.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:05",4906861,35051,8,12.65,21.26,56.98,3.438114,0,310.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:10",4906862,35051,8,12.68,21.26,56.98,3.438114,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:15",4906863,35051,8,12.67,21.26,56.98,3.438114,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:20",4906864,35051,8,12.67,21.26,56.98,3.438114,0,316.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:25",4906865,35051,8,12.67,21.26,56.98,3.438114,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:30",4906866,35051,8,12.68,21.26,56.98,3.438114,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:35",4906867,35051,8,12.68,21.26,56.98,3.438114,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:40",4906868,35051,8,12.68,21.26,56.98,3.438114,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:45",4906869,35051,8,12.68,21.26,56.98,3.438789,0,313.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:50",4906870,35051,8,12.68,21.26,56.98,3.438789,0,310.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:18:55",4906871,35051,8,12.68,21.26,56.98,3.438789,0,313.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:00",4906872,35051,8,12.68,21.26,56.98,3.438789,0,316.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:05",4906873,35051,8,12.66,21.26,56.98,3.438789,0,312.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:10",4906874,35051,8,12.66,21.26,56.98,3.438789,0,315.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:15",4906875,35051,8,12.68,21.26,56.98,3.438789,0,316.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:20",4906876,35051,8,12.68,21.26,56.98,3.438789,0,317.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:25",4906877,35051,8,12.68,21.26,56.98,3.438789,0,314.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:30",4906878,35051,8,12.68,21.26,56.98,3.438789,0,319.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:35",4906879,35051,8,12.67,21.26,56.98,3.438789,0,316.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:40",4906880,35051,8,12.68,21.26,56.98,3.438789,0,318.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:45",4906881,35051,8,12.67,21.26,56.98,3.438789,0,318.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:50",4906882,35051,8,12.68,21.26,56.98,3.438789,0,316.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:19:55",4906883,35051,8,12.68,21.26,56.98,3.438789,0,315.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:00",4906884,35051,8,12.66,21.26,56.98,3.438789,0,309.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:05",4906885,35051,8,12.69,21.26,56.98,3.438789,0,312.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:10",4906886,35051,8,12.69,21.26,56.98,3.438789,0,310.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:15",4906887,35051,8,12.69,21.26,56.98,3.438789,0,311.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:20",4906888,35051,8,12.69,21.26,56.98,3.438789,0,311.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:25",4906889,35051,8,12.69,21.26,56.98,3.438789,0,308.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:30",4906890,35051,8,12.69,21.26,56.98,3.438789,0,313.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:35",4906891,35051,8,12.69,21.26,56.98,3.438114,0,314.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:40",4906892,35051,8,12.7,21.26,56.98,3.438114,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:45",4906893,35051,8,12.68,21.26,56.98,3.438114,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:50",4906894,35051,8,12.7,21.26,56.98,3.438114,0,308.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:20:55",4906895,35051,8,12.67,21.26,56.98,3.438114,0,309.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:00",4906896,35051,8,12.69,21.26,56.98,3.438114,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:05",4906897,35051,8,12.67,21.26,56.98,3.438114,0,313.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:10",4906898,35051,8,12.67,21.26,56.98,3.438114,0,311.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:15",4906899,35051,8,12.68,21.26,56.98,3.438114,0,308.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:20",4906900,35051,8,12.67,21.26,56.98,3.438114,0,309.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:25",4906901,35051,8,12.67,21.26,56.98,3.438114,0,304.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:30",4906902,35051,8,12.68,21.26,56.98,3.438114,0,311.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:35",4906903,35051,8,12.66,21.26,56.98,3.438114,0,309.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:40",4906904,35051,8,12.68,21.26,56.98,3.438114,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:45",4906905,35051,8,12.68,21.26,56.98,3.438114,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:50",4906906,35051,8,12.68,21.26,56.98,3.438114,0,302.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:21:55",4906907,35051,8,12.68,21.26,56.98,3.438114,0,309.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:00",4906908,35051,8,12.67,21.26,56.98,3.438114,0,305.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:05",4906909,35051,8,12.68,21.26,56.98,3.438114,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:10",4906910,35051,8,12.66,21.26,56.98,3.438114,0,300.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:15",4906911,35051,8,12.68,21.26,56.98,3.438114,0,308.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:20",4906912,35051,8,12.68,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:25",4906913,35051,8,12.68,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:30",4906914,35051,8,12.67,21.26,56.98,3.437439,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:35",4906915,35051,8,12.68,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:40",4906916,35051,8,12.66,21.26,56.98,3.437439,0,304.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:45",4906917,35051,8,12.68,21.26,56.98,3.437439,0,306.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:50",4906918,35051,8,12.68,21.26,56.98,3.437439,0,308.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:22:55",4906919,35051,8,12.67,21.26,56.98,3.437439,0,306.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:00",4906920,35051,8,12.68,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:05",4906921,35051,8,12.66,21.26,56.98,3.437439,0,304.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:10",4906922,35051,8,12.67,21.26,56.98,3.437439,0,306.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:15",4906923,35051,8,12.68,21.26,56.98,3.437439,0,311.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:20",4906924,35051,8,12.69,21.26,56.98,3.437439,0,311.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:25",4906925,35051,8,12.68,21.26,56.98,3.437439,0,311.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:30",4906926,35051,8,12.68,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:35",4906927,35051,8,12.69,21.26,56.98,3.437439,0,305.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:40",4906928,35051,8,12.69,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:45",4906929,35051,8,12.67,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:50",4906930,35051,8,12.69,21.26,56.98,3.437439,0,308.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:23:55",4906931,35051,8,12.69,21.26,56.98,3.437439,0,306.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:00",4906932,35051,8,12.69,21.26,56.98,3.437439,0,304.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:05",4906933,35051,8,12.68,21.26,56.98,3.437439,0,306.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:10",4906934,35051,8,12.67,21.26,56.98,3.437439,0,304.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:15",4906935,35051,8,12.67,21.26,56.98,3.437439,0,306.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:20",4906936,35051,8,12.65,21.26,56.98,3.437439,0,304.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:25",4906937,35051,8,12.67,21.26,56.98,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:30",4906938,35051,8,12.68,21.26,56.98,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:35",4906939,35051,8,12.68,21.26,56.98,3.437439,0,311.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:40",4906940,35051,8,12.68,21.26,56.98,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:45",4906941,35051,8,12.67,21.26,56.98,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:50",4906942,35051,8,12.65,21.26,56.98,3.437439,0,308.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:24:55",4906943,35051,8,12.68,21.26,56.98,3.437439,0,306.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:00",4906944,35051,8,12.68,21.26,56.98,3.437439,0,304.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:05",4906945,35051,8,12.68,21.26,56.98,3.437439,0,308.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:10",4906946,35051,8,12.68,21.26,56.98,3.437439,0,311.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:15",4906947,35051,8,12.68,21.26,56.98,3.437439,0,311.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:20",4906948,35051,8,12.67,21.26,56.98,3.437439,0,312.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:25",4906949,35051,8,12.68,21.26,56.98,3.437439,0,306.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:30",4906950,35051,8,12.68,21.26,56.98,3.437439,0,287.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:35",4906951,35051,8,12.68,21.26,56.98,3.437439,0,288.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:40",4906952,35051,8,12.67,21.26,56.98,3.437439,0,297.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:45",4906953,35051,8,12.68,21.26,56.98,3.437439,0,299.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:50",4906954,35051,8,12.68,21.26,56.98,3.437439,0,302.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:25:55",4906955,35051,8,12.68,21.26,56.98,3.437439,0,309.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:00",4906956,35051,8,12.68,21.26,56.98,3.437439,0,314.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:05",4906957,35051,8,12.69,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:10",4906958,35051,8,12.66,21.26,56.98,3.437439,0,309.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:15",4906959,35051,8,12.69,21.26,56.98,3.437439,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:20",4906960,35051,8,12.68,21.26,56.98,3.437439,0,312.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:25",4906961,35051,8,12.69,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:30",4906962,35051,8,12.68,21.23,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:35",4906963,35051,8,12.69,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:40",4906964,35051,8,12.69,21.23,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:45",4906965,35051,8,12.69,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:50",4906966,35051,8,12.69,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:26:55",4906967,35051,8,12.69,21.26,56.98,3.437439,0,314.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:00",4906968,35051,8,12.67,21.26,56.98,3.437439,0,307.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:05",4906969,35051,8,12.63,21.26,56.98,3.437439,0,307.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:10",4906970,35051,8,12.67,21.26,56.98,3.437439,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:15",4906971,35051,8,12.65,21.23,56.98,3.437439,0,309.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:20",4906972,35051,8,12.67,21.26,56.98,3.437439,0,313.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:25",4906973,35051,8,12.67,21.26,56.98,3.437439,0,314.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:30",4906974,35051,8,12.65,21.26,56.98,3.437439,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:35",4906975,35051,8,12.68,21.26,56.98,3.437439,0,307.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:40",4906976,35051,8,12.68,21.26,56.98,3.437439,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:45",4906977,35051,8,12.68,21.26,56.98,3.438114,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:50",4906978,35051,8,12.68,21.26,56.98,3.438114,0,306.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:27:55",4906979,35051,8,12.66,21.23,56.98,3.438114,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:00",4906980,35051,8,12.66,21.23,56.98,3.438114,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:05",4906981,35051,8,12.67,21.26,56.98,3.438114,0,307.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:10",4906982,35051,8,12.66,21.26,56.98,3.438114,0,314.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:15",4906983,35051,8,12.68,21.23,56.98,3.438114,0,314.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:20",4906984,35051,8,12.68,21.26,56.98,3.438114,0,308.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:25",4906985,35051,8,12.68,21.26,56.98,3.438114,0,310.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:30",4906986,35051,8,12.68,21.26,56.98,3.438114,0,310.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:35",4906987,35051,8,12.68,21.26,56.98,3.438114,0,310.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:40",4906988,35051,8,12.68,21.26,56.98,3.438114,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:45",4906989,35051,8,12.67,21.23,56.98,3.438114,0,309.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:50",4906990,35051,8,12.67,21.26,56.98,3.438114,0,310.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:28:55",4906991,35051,8,12.68,21.23,56.98,3.438114,0,307.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:00",4906992,35051,8,12.67,21.23,56.98,3.438114,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:05",4906993,35051,8,12.68,21.23,56.98,3.438114,0,309.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:10",4906994,35051,8,12.68,21.26,56.98,3.438114,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:15",4906995,35051,8,12.68,21.26,56.98,3.438114,0,306.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:20",4906996,35051,8,12.68,21.23,56.98,3.438114,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:25",4906997,35051,8,12.68,21.23,56.98,3.438114,0,309.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:30",4906998,35051,8,12.68,21.26,56.98,3.438114,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:35",4906999,35051,8,12.68,21.23,56.98,3.438114,0,308.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:40",4907000,35051,8,12.68,21.23,56.98,3.438114,0,302.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:45",4907001,35051,8,12.68,21.23,56.98,3.438114,0,293.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:50",4907002,35051,8,12.68,21.23,56.98,3.438114,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:29:55",4907003,35051,8,12.66,21.23,56.98,3.438114,0,297.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:00",4907004,35051,8,12.69,21.23,56.98,3.438114,0,295.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:05",4907005,35051,8,12.65,21.23,56.98,3.438114,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:10",4907006,35051,8,12.67,21.23,56.98,3.438114,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:15",4907007,35051,8,12.67,21.23,56.98,3.438114,0,299.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:20",4907008,35051,8,12.67,21.23,56.98,3.438114,0,302.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:25",4907009,35051,8,12.67,21.23,56.98,3.438114,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:30",4907010,35051,8,12.66,21.23,56.98,3.438114,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:35",4907011,35051,8,12.68,21.23,56.98,3.438114,0,301.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:40",4907012,35051,8,12.67,21.23,56.98,3.438114,0,301.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:45",4907013,35051,8,12.65,21.23,56.98,3.438114,0,300.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:50",4907014,35051,8,12.68,21.23,56.98,3.438114,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:30:55",4907015,35051,8,12.68,21.23,57.05,3.438114,0,306.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:00",4907016,35051,8,12.68,21.23,56.98,3.438114,0,306.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:05",4907017,35051,8,12.62,21.23,57.05,3.438114,0,299.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:10",4907018,35051,8,12.67,21.23,57.05,3.438114,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:15",4907019,35051,8,12.67,21.23,56.98,3.438114,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:20",4907020,35051,8,12.68,21.23,56.98,3.437439,0,304.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:25",4907021,35051,8,12.67,21.23,56.98,3.437439,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:30",4907022,35051,8,12.67,21.23,57.05,3.437439,0,299.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:35",4907023,35051,8,12.67,21.23,57.05,3.437439,0,302.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:40",4907024,35051,8,12.65,21.23,56.98,3.437439,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:45",4907025,35051,8,12.67,21.23,56.98,3.437439,0,306.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:50",4907026,35051,8,12.67,21.23,57.05,3.437439,0,303.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:31:55",4907027,35051,8,12.67,21.23,57.05,3.437439,0,305.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:00",4907028,35051,8,12.65,21.23,57.05,3.437439,0,298.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:05",4907029,35051,8,12.66,21.23,57.05,3.437439,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:10",4907030,35051,8,12.68,21.23,57.05,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:15",4907031,35051,8,12.68,21.23,57.05,3.437439,0,304.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:20",4907032,35051,8,12.68,21.23,57.05,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:25",4907033,35051,8,12.68,21.23,56.98,3.437439,0,304.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:30",4907034,35051,8,12.68,21.23,57.05,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:35",4907035,35051,8,12.68,21.23,56.98,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:40",4907036,35051,8,12.68,21.23,56.98,3.437439,0,300.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:45",4907037,35051,8,12.68,21.23,56.98,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:50",4907038,35051,8,12.68,21.23,56.98,3.437439,0,304.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:32:55",4907039,35051,8,12.68,21.23,56.98,3.437439,0,304.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:00",4907040,35051,8,12.68,21.23,56.98,3.437439,0,305.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:05",4907041,35051,8,12.65,21.23,56.98,3.437439,0,305.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:10",4907042,35051,8,12.67,21.23,56.98,3.437439,0,304.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:15",4907043,35051,8,12.67,21.23,56.98,3.437439,0,304.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:20",4907044,35051,8,12.67,21.23,56.98,3.437439,0,304.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:25",4907045,35051,8,12.67,21.23,57.05,3.437439,0,304.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:30",4907046,35051,8,12.68,21.23,56.98,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:35",4907047,35051,8,12.67,21.23,56.98,3.437439,0,301.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:40",4907048,35051,8,12.67,21.23,57.05,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:45",4907049,35051,8,12.67,21.23,57.05,3.437439,0,304.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:50",4907050,35051,8,12.67,21.23,56.98,3.437439,0,304.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:33:55",4907051,35051,8,12.68,21.23,56.98,3.437439,0,304.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:00",4907052,35051,8,12.67,21.23,57.05,3.437439,0,304.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:05",4907053,35051,8,12.65,21.23,56.98,3.437439,0,299.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:10",4907054,35051,8,12.67,21.23,56.98,3.437439,0,304.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:15",4907055,35051,8,12.67,21.23,56.98,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:20",4907056,35051,8,12.67,21.23,56.98,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:25",4907057,35051,8,12.67,21.23,56.98,3.437439,0,299.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:30",4907058,35051,8,12.67,21.23,56.98,3.437439,0,299.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:35",4907059,35051,8,12.67,21.23,56.98,3.437439,0,299.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:40",4907060,35051,8,12.67,21.23,57.05,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:45",4907061,35051,8,12.67,21.23,56.98,3.437439,0,301.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:50",4907062,35051,8,12.67,21.23,57.05,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:34:55",4907063,35051,8,12.66,21.23,57.05,3.437439,0,302.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:00",4907064,35051,8,12.67,21.23,57.05,3.437439,0,302.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:05",4907065,35051,8,12.65,21.23,57.05,3.437439,0,297.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:10",4907066,35051,8,12.68,21.23,56.98,3.437439,0,302.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:15",4907067,35051,8,12.68,21.23,57.05,3.437439,0,299.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:20",4907068,35051,8,12.68,21.23,57.05,3.437439,0,302.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:25",4907069,35051,8,12.69,21.23,57.05,3.437439,0,302.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:30",4907070,35051,8,12.68,21.23,57.05,3.437439,0,304.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:35",4907071,35051,8,12.66,21.23,57.05,3.437439,0,302.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:40",4907072,35051,8,12.69,21.23,57.05,3.437439,0,309.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:45",4907073,35051,8,12.68,21.23,57.05,3.437439,0,308.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:50",4907074,35051,8,12.68,21.23,57.05,3.437439,0,308.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:35:55",4907075,35051,8,12.68,21.23,57.05,3.437439,0,306.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:00",4907076,35051,8,12.68,21.23,57.05,3.437439,0,302.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:05",4907077,35051,8,12.65,21.23,57.05,3.437439,0,302.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:10",4907078,35051,8,12.67,21.23,57.05,3.437439,0,308.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:15",4907079,35051,8,12.67,21.23,57.05,3.437439,0,310.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:20",4907080,35051,8,12.67,21.23,57.05,3.437439,0,313.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:25",4907081,35051,8,12.67,21.23,57.05,3.437439,0,313.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:30",4907082,35051,8,12.68,21.23,57.05,3.437439,0,312.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:35",4907083,35051,8,12.68,21.23,57.05,3.437439,0,314.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:40",4907084,35051,8,12.68,21.23,57.05,3.437439,0,311.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:45",4907085,35051,8,12.68,21.23,57.05,3.438114,0,311.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:50",4907086,35051,8,12.67,21.23,57.05,3.438114,0,310.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:36:55",4907087,35051,8,12.66,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:00",4907088,35051,8,12.68,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:05",4907089,35051,8,12.63,21.23,57.05,3.438114,0,304.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:10",4907090,35051,8,12.67,21.23,57.05,3.438114,0,306.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:15",4907091,35051,8,12.67,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:20",4907092,35051,8,12.67,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:25",4907093,35051,8,12.67,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:30",4907094,35051,8,12.67,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:35",4907095,35051,8,12.67,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:40",4907096,35051,8,12.67,21.21,57.05,3.438114,0,302.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:45",4907097,35051,8,12.68,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:50",4907098,35051,8,12.67,21.23,57.05,3.438114,0,308.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:37:55",4907099,35051,8,12.68,21.23,57.05,3.438114,0,308.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:00",4907100,35051,8,12.65,21.21,57.05,3.438114,0,305.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:05",4907101,35051,8,12.66,21.21,57.05,3.438114,0,300.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:10",4907102,35051,8,12.68,21.21,57.05,3.438114,0,304.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:15",4907103,35051,8,12.68,21.23,57.05,3.438114,0,304.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:20",4907104,35051,8,12.68,21.21,57.05,3.438114,0,304.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:25",4907105,35051,8,12.68,21.21,57.05,3.438114,0,301.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:30",4907106,35051,8,12.67,21.21,57.05,3.438114,0,304.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:35",4907107,35051,8,12.67,21.21,57.05,3.437439,0,303.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:40",4907108,35051,8,12.67,21.21,56.98,3.437439,0,302.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:45",4907109,35051,8,12.66,21.21,57.05,3.437439,0,303.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:50",4907110,35051,8,12.68,21.21,57.05,3.437439,0,304.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:38:55",4907111,35051,8,12.68,21.21,57.05,3.437439,0,304.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:00",4907112,35051,8,12.69,21.21,57.05,3.437439,0,302.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:05",4907113,35051,8,12.67,21.21,57.05,3.437439,0,302.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:10",4907114,35051,8,12.65,21.21,57.05,3.437439,0,300.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:15",4907115,35051,8,12.67,21.21,57.05,3.437439,0,304.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:20",4907116,35051,8,12.67,21.21,57.05,3.437439,0,304.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:25",4907117,35051,8,12.67,21.21,57.05,3.437439,0,304.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:30",4907118,35051,8,12.65,21.21,57.05,3.437439,0,304.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:35",4907119,35051,8,12.67,21.21,57.05,3.437439,0,304.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:40",4907120,35051,8,12.68,21.21,57.05,3.437439,0,304.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:45",4907121,35051,8,12.67,21.21,57.05,3.437439,0,304.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:50",4907122,35051,8,12.67,21.21,57.05,3.437439,0,311.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:39:55",4907123,35051,8,12.67,21.21,57.05,3.437439,0,310.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:00",4907124,35051,8,12.67,21.21,57.05,3.437439,0,311.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:05",4907125,35051,8,12.68,21.21,57.05,3.437439,0,309.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:10",4907126,35051,8,12.67,21.21,57.05,3.437439,0,306.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:15",4907127,35051,8,12.67,21.21,57.05,3.437439,0,306.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:20",4907128,35051,8,12.68,21.21,57.05,3.438114,0,306.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:25",4907129,35051,8,12.68,21.21,57.05,3.438114,0,308.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:30",4907130,35051,8,12.67,21.21,57.05,3.438114,0,308.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:35",4907131,35051,8,12.67,21.23,57.05,3.438114,0,308.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:40",4907132,35051,8,12.67,21.23,57.05,3.438114,0,308.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:45",4907133,35051,8,12.67,21.21,57.05,3.438114,0,308.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:50",4907134,35051,8,12.67,21.23,57.05,3.438114,0,308.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:40:55",4907135,35051,8,12.67,21.23,57.05,3.438114,0,308.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:00",4907136,35051,8,12.67,21.21,57.05,3.438114,0,306.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:05",4907137,35051,8,12.67,21.21,57.05,3.438114,0,302.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:10",4907138,35051,8,12.68,21.21,57.05,3.438114,0,302.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:15",4907139,35051,8,12.68,21.21,57.05,3.438114,0,304.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:20",4907140,35051,8,12.68,21.21,57.05,3.438114,0,301.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:25",4907141,35051,8,12.68,21.21,57.05,3.438114,0,304.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:30",4907142,35051,8,12.68,21.21,57.05,3.438114,0,304.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:35",4907143,35051,8,12.68,21.21,57.05,3.438114,0,306.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:40",4907144,35051,8,12.67,21.21,57.05,3.438114,0,306.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:45",4907145,35051,8,12.68,21.21,57.05,3.438114,0,306.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:50",4907146,35051,8,12.68,21.21,57.05,3.438114,0,306.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:41:55",4907147,35051,8,12.68,21.21,57.05,3.438114,0,302.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:00",4907148,35051,8,12.68,21.21,57.05,3.438114,0,306.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:05",4907149,35051,8,12.63,21.21,57.05,3.438114,0,302.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:10",4907150,35051,8,12.67,21.21,57.05,3.438789,0,308.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:15",4907151,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:20",4907152,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:25",4907153,35051,8,12.67,21.21,57.05,3.438789,0,302.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:30",4907154,35051,8,12.65,21.21,57.05,3.438789,0,304.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:35",4907155,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:40",4907156,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:45",4907157,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:50",4907158,35051,8,12.65,21.21,57.05,3.438789,0,306.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:42:55",4907159,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:00",4907160,35051,8,12.67,21.21,57.05,3.438789,0,306.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:05",4907161,35051,8,12.62,21.21,57.05,3.438789,0,301.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:10",4907162,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:15",4907163,35051,8,12.65,21.21,57.05,3.438789,0,304.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:20",4907164,35051,8,12.66,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:25",4907165,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:30",4907166,35051,8,12.67,21.21,57.05,3.438789,0,309.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:35",4907167,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:40",4907168,35051,8,12.67,21.21,57.05,3.438789,0,306.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:45",4907169,35051,8,12.67,21.21,57.05,3.438789,0,308.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:50",4907170,35051,8,12.67,21.21,57.05,3.438789,0,306.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:43:55",4907171,35051,8,12.67,21.21,57.05,3.438789,0,306.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:00",4907172,35051,8,12.67,21.21,57.05,3.437439,0,304.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:05",4907173,35051,8,12.68,21.21,57.05,3.437439,0,304.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:10",4907174,35051,8,12.68,21.21,57.05,3.437439,0,304.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:15",4907175,35051,8,12.68,21.21,57.05,3.437439,0,302.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:20",4907176,35051,8,12.67,21.21,57.05,3.437439,0,301.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:25",4907177,35051,8,12.68,21.21,57.05,3.437439,0,302.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:30",4907178,35051,8,12.66,21.21,57.05,3.437439,0,300.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:35",4907179,35051,8,12.68,21.21,57.05,3.437439,0,297.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:40",4907180,35051,8,12.68,21.21,57.05,3.437439,0,304.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:45",4907181,35051,8,12.68,21.21,57.05,3.437439,0,308.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:50",4907182,35051,8,12.66,21.21,57.05,3.437439,0,312.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:44:55",4907183,35051,8,12.68,21.21,57.05,3.437439,0,310.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:00",4907184,35051,8,12.68,21.21,57.05,3.437439,0,311.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:05",4907185,35051,8,12.67,21.21,57.05,3.437439,0,304.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:10",4907186,35051,8,12.67,21.21,57.05,3.437439,0,300.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:15",4907187,35051,8,12.67,21.21,57.05,3.437439,0,304.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:20",4907188,35051,8,12.66,21.21,57.05,3.437439,0,304.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:25",4907189,35051,8,12.67,21.21,57.05,3.437439,0,302.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:30",4907190,35051,8,12.67,21.21,57.05,3.437439,0,301.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:35",4907191,35051,8,12.67,21.21,57.05,3.437439,0,302.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:40",4907192,35051,8,12.65,21.21,57.05,3.437439,0,297.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:45",4907193,35051,8,12.67,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:50",4907194,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:45:55",4907195,35051,8,12.67,21.21,57.05,3.437439,0,296.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:00",4907196,35051,8,12.67,21.21,57.05,3.437439,0,302.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:05",4907197,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:10",4907198,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:15",4907199,35051,8,12.67,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:20",4907200,35051,8,12.67,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:25",4907201,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:30",4907202,35051,8,12.67,21.21,57.05,3.437439,0,297.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:35",4907203,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:40",4907204,35051,8,12.67,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:45",4907205,35051,8,12.67,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:50",4907206,35051,8,12.67,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:46:55",4907207,35051,8,12.67,21.21,57.05,3.437439,0,302.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:00",4907208,35051,8,12.67,21.21,57.05,3.437439,0,302.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:05",4907209,35051,8,12.68,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:10",4907210,35051,8,12.68,21.21,57.05,3.437439,0,299.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:15",4907211,35051,8,12.68,21.21,57.05,3.437439,0,302.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:20",4907212,35051,8,12.65,21.21,57.05,3.437439,0,294.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:25",4907213,35051,8,12.67,21.21,57.05,3.437439,0,300.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:30",4907214,35051,8,12.66,21.21,57.05,3.437439,0,300.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:35",4907215,35051,8,12.68,21.21,57.05,3.437439,0,302.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:40",4907216,35051,8,12.68,21.21,57.05,3.437439,0,308.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:45",4907217,35051,8,12.68,21.21,57.05,3.437439,0,306.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:50",4907218,35051,8,12.68,21.21,57.05,3.437439,0,306.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:47:55",4907219,35051,8,12.68,21.21,57.05,3.437439,0,308.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:00",4907220,35051,8,12.67,21.21,57.05,3.437439,0,304.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:05",4907221,35051,8,12.64,21.21,57.05,3.437439,0,300.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:10",4907222,35051,8,12.64,21.21,57.05,3.437439,0,305.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:15",4907223,35051,8,12.67,21.21,57.05,3.437439,0,306.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:20",4907224,35051,8,12.67,21.21,57.05,3.437439,0,306.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:25",4907225,35051,8,12.67,21.21,57.05,3.437439,0,304.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:30",4907226,35051,8,12.65,21.21,57.05,3.437439,0,300.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:35",4907227,35051,8,12.65,21.21,57.05,3.437439,0,306.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:40",4907228,35051,8,12.67,21.21,57.05,3.437439,0,306.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:45",4907229,35051,8,12.67,21.21,57.05,3.437439,0,306.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:50",4907230,35051,8,12.67,21.21,57.05,3.437439,0,303.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:48:55",4907231,35051,8,12.67,21.21,57.05,3.437439,0,303.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:00",4907232,35051,8,12.67,21.21,57.05,3.437439,0,302.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:05",4907233,35051,8,12.67,21.21,57.05,3.437439,0,301.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:10",4907234,35051,8,12.67,21.21,57.05,3.437439,0,304.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:15",4907235,35051,8,12.67,21.21,57.05,3.437439,0,304.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:20",4907236,35051,8,12.67,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:25",4907237,35051,8,12.67,21.21,57.05,3.436764,0,303.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:30",4907238,35051,8,12.65,21.21,57.05,3.436764,0,302.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:35",4907239,35051,8,12.65,21.21,57.05,3.436764,0,302.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:40",4907240,35051,8,12.65,21.21,57.05,3.436764,0,300.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:45",4907241,35051,8,12.67,21.21,57.05,3.436764,0,304.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:50",4907242,35051,8,12.67,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:49:55",4907243,35051,8,12.67,21.21,57.05,3.436764,0,303.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:00",4907244,35051,8,12.67,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:05",4907245,35051,8,12.63,21.21,57.05,3.436764,0,298.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:10",4907246,35051,8,12.68,21.21,57.05,3.436764,0,304.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:15",4907247,35051,8,12.66,21.21,57.05,3.436764,0,300.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:20",4907248,35051,8,12.68,21.21,57.05,3.436764,0,302.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:25",4907249,35051,8,12.68,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:30",4907250,35051,8,12.68,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:35",4907251,35051,8,12.68,21.21,57.05,3.436764,0,304.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:40",4907252,35051,8,12.68,21.21,57.05,3.436764,0,301.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:45",4907253,35051,8,12.66,21.21,57.05,3.436764,0,302.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:50",4907254,35051,8,12.68,21.21,57.05,3.436764,0,302.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:50:55",4907255,35051,8,12.66,21.21,57.05,3.436764,0,298.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:00",4907256,35051,8,12.67,21.21,57.05,3.436764,0,299.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:05",4907257,35051,8,12.66,21.21,57.05,3.436764,0,299.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:10",4907258,35051,8,12.67,21.21,57.05,3.438789,0,297.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:15",4907259,35051,8,12.65,21.21,57.05,3.438789,0,295.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:20",4907260,35051,8,12.66,21.21,57.05,3.438789,0,293.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:25",4907261,35051,8,12.67,21.21,57.05,3.438789,0,301.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:30",4907262,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:35",4907263,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:40",4907264,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:45",4907265,35051,8,12.63,21.21,57.05,3.438789,0,300.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:50",4907266,35051,8,12.66,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:51:55",4907267,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:00",4907268,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:05",4907269,35051,8,12.67,21.21,57.05,3.438789,0,302.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:10",4907270,35051,8,12.67,21.21,57.05,3.438789,0,300.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:15",4907271,35051,8,12.67,21.21,57.05,3.438789,0,299.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:20",4907272,35051,8,12.65,21.21,57.05,3.438789,0,297.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:25",4907273,35051,8,12.67,21.21,57.05,3.438789,0,300.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:30",4907274,35051,8,12.67,21.21,57.05,3.438789,0,299.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:35",4907275,35051,8,12.67,21.21,57.05,3.438789,0,300.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:40",4907276,35051,8,12.67,21.21,57.05,3.438789,0,299.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:45",4907277,35051,8,12.66,21.21,57.05,3.438789,0,293.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:50",4907278,35051,8,12.65,21.21,57.05,3.438789,0,295.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:52:55",4907279,35051,8,12.67,21.21,57.05,3.438789,0,299.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:00",4907280,35051,8,12.67,21.21,57.05,3.437439,0,297.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:05",4907281,35051,8,12.68,21.21,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:10",4907282,35051,8,12.68,21.21,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:15",4907283,35051,8,12.68,21.18,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:20",4907284,35051,8,12.68,21.21,57.05,3.437439,0,300.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:25",4907285,35051,8,12.66,21.21,57.05,3.437439,0,297.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:30",4907286,35051,8,12.68,21.21,57.05,3.437439,0,295.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:35",4907287,35051,8,12.68,21.21,57.05,3.437439,0,294.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:40",4907288,35051,8,12.66,21.21,57.05,3.437439,0,293.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:45",4907289,35051,8,12.66,21.21,57.05,3.437439,0,292.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:50",4907290,35051,8,12.68,21.21,57.05,3.437439,0,292.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:53:55",4907291,35051,8,12.68,21.21,57.05,3.437439,0,295.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:00",4907292,35051,8,12.68,21.18,57.05,3.437439,0,296.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:05",4907293,35051,8,12.67,21.18,57.05,3.437439,0,296.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:10",4907294,35051,8,12.66,21.21,57.05,3.437439,0,300.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:15",4907295,35051,8,12.66,21.21,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:20",4907296,35051,8,12.67,21.21,57.05,3.437439,0,300.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:25",4907297,35051,8,12.67,21.21,57.05,3.437439,0,300.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:30",4907298,35051,8,12.65,21.21,57.05,3.437439,0,297.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:35",4907299,35051,8,12.67,21.18,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:40",4907300,35051,8,12.67,21.18,57.05,3.437439,0,299.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:45",4907301,35051,8,12.67,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:50",4907302,35051,8,12.65,21.21,57.05,3.438114,0,299.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:54:55",4907303,35051,8,12.67,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:00",4907304,35051,8,12.67,21.21,57.05,3.438114,0,299.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:05",4907305,35051,8,12.67,21.21,57.05,3.438114,0,295.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:10",4907306,35051,8,12.67,21.21,57.05,3.438114,0,299.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:15",4907307,35051,8,12.65,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:20",4907308,35051,8,12.67,21.21,57.05,3.438114,0,304.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:25",4907309,35051,8,12.67,21.21,57.05,3.438114,0,304.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:30",4907310,35051,8,12.67,21.21,57.05,3.438114,0,299.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:35",4907311,35051,8,12.67,21.21,57.05,3.438114,0,297.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:40",4907312,35051,8,12.66,21.21,57.05,3.438114,0,301.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:45",4907313,35051,8,12.67,21.18,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:50",4907314,35051,8,12.67,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:55:55",4907315,35051,8,12.65,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:00",4907316,35051,8,12.67,21.21,57.05,3.438114,0,302.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:05",4907317,35051,8,12.65,21.21,57.05,3.438114,0,299.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:10",4907318,35051,8,12.68,21.21,57.05,3.438114,0,298.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:15",4907319,35051,8,12.67,21.21,57.05,3.438114,0,306.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:20",4907320,35051,8,12.67,21.18,57.05,3.438114,0,306.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:25",4907321,35051,8,12.67,21.18,57.05,3.438114,0,306.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:30",4907322,35051,8,12.68,21.21,57.05,3.438114,0,306.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:35",4907323,35051,8,12.68,21.21,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:40",4907324,35051,8,12.68,21.21,57.05,3.438789,0,300.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:45",4907325,35051,8,12.68,21.21,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:50",4907326,35051,8,12.68,21.21,57.05,3.438789,0,300.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:56:55",4907327,35051,8,12.68,21.21,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:00",4907328,35051,8,12.66,21.18,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:05",4907329,35051,8,12.65,21.18,57.05,3.438789,0,299.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:10",4907330,35051,8,12.65,21.21,57.05,3.438789,0,297.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:15",4907331,35051,8,12.64,21.21,57.05,3.438789,0,300.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:20",4907332,35051,8,12.66,21.18,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:25",4907333,35051,8,12.66,21.18,57.05,3.438789,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:30",4907334,35051,8,12.67,21.21,57.05,3.438789,0,301.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:35",4907335,35051,8,12.67,21.18,57.05,3.438789,0,297.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:40",4907336,35051,8,12.67,21.21,57.05,3.438789,0,295.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:45",4907337,35051,8,12.67,21.18,57.05,3.438789,0,297.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:50",4907338,35051,8,12.67,21.18,57.05,3.438789,0,297.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:57:55",4907339,35051,8,12.67,21.18,57.05,3.438789,0,295.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:00",4907340,35051,8,12.67,21.21,57.05,3.438789,0,299.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:05",4907341,35051,8,12.67,21.18,57.05,3.438789,0,300.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:10",4907342,35051,8,12.65,21.21,57.05,3.438789,0,295.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:15",4907343,35051,8,12.67,21.18,57.05,3.438789,0,296.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:20",4907344,35051,8,12.67,21.18,57.05,3.437439,0,296.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:25",4907345,35051,8,12.65,21.18,57.05,3.437439,0,293.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:30",4907346,35051,8,12.67,21.18,57.05,3.437439,0,297.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:35",4907347,35051,8,12.67,21.18,57.05,3.437439,0,297.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:40",4907348,35051,8,12.67,21.18,57.05,3.437439,0,297.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:45",4907349,35051,8,12.67,21.18,57.05,3.437439,0,297.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:50",4907350,35051,8,12.67,21.18,57.05,3.437439,0,295.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:58:55",4907351,35051,8,12.67,21.18,57.05,3.437439,0,299.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:00",4907352,35051,8,12.67,21.18,57.05,3.437439,0,301.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:05",4907353,35051,8,12.66,21.18,57.05,3.437439,0,300.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:10",4907354,35051,8,12.67,21.18,57.05,3.437439,0,304.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:15",4907355,35051,8,12.66,21.18,57.05,3.437439,0,296.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:20",4907356,35051,8,12.68,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:25",4907357,35051,8,12.68,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:30",4907358,35051,8,12.67,21.18,57.05,3.437439,0,301.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:35",4907359,35051,8,12.68,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:40",4907360,35051,8,12.68,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:45",4907361,35051,8,12.67,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:50",4907362,35051,8,12.67,21.18,57.05,3.437439,0,301.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 06:59:55",4907363,35051,8,12.67,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:00",4907364,35051,8,12.67,21.18,57.05,3.437439,0,299.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:05",4907365,35051,8,12.66,21.18,57.05,3.437439,0,302.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:10",4907366,35051,8,12.66,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:15",4907367,35051,8,12.66,21.18,57.05,3.437439,0,297.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:20",4907368,35051,8,12.66,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:25",4907369,35051,8,12.65,21.18,57.05,3.437439,0,301.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:30",4907370,35051,8,12.67,21.18,57.05,3.437439,0,301.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:35",4907371,35051,8,12.65,21.18,57.05,3.437439,0,297.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:40",4907372,35051,8,12.66,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:45",4907373,35051,8,12.66,21.18,57.05,3.437439,0,301.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:50",4907374,35051,8,12.67,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:00:55",4907375,35051,8,12.67,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:00",4907376,35051,8,12.67,21.18,57.05,3.437439,0,298.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:05",4907377,35051,8,12.65,21.18,57.05,3.437439,0,296.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:10",4907378,35051,8,12.67,21.18,57.05,3.437439,0,299.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:15",4907379,35051,8,12.67,21.18,57.05,3.437439,0,299.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:20",4907380,35051,8,12.67,21.18,57.05,3.437439,0,300.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:25",4907381,35051,8,12.66,21.18,57.05,3.437439,0,298.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:30",4907382,35051,8,12.67,21.18,57.05,3.437439,0,299.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:35",4907383,35051,8,12.67,21.18,57.05,3.437439,0,300.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:40",4907384,35051,8,12.67,21.18,57.05,3.437439,0,301.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:45",4907385,35051,8,12.67,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:50",4907386,35051,8,12.65,21.18,57.05,3.437439,0,300.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:01:55",4907387,35051,8,12.67,21.18,57.05,3.437439,0,302.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:00",4907388,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:05",4907389,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:10",4907390,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:15",4907391,35051,8,12.67,21.18,57.05,3.437439,0,300.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:20",4907392,35051,8,12.66,21.18,57.05,3.437439,0,298.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:25",4907393,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:30",4907394,35051,8,12.68,21.18,57.05,3.437439,0,300.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:35",4907395,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:40",4907396,35051,8,12.65,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:45",4907397,35051,8,12.67,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:50",4907398,35051,8,12.68,21.18,57.05,3.437439,0,297.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:02:55",4907399,35051,8,12.68,21.18,57.05,3.437439,0,297.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:00",4907400,35051,8,12.67,21.18,57.05,3.437439,0,297.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:05",4907401,35051,8,12.66,21.18,57.05,3.437439,0,300.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:10",4907402,35051,8,12.66,21.18,57.05,3.437439,0,297.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:15",4907403,35051,8,12.66,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:20",4907404,35051,8,12.66,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:25",4907405,35051,8,12.66,21.18,57.05,3.437439,0,299.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:30",4907406,35051,8,12.67,21.18,57.05,3.437439,0,297.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:35",4907407,35051,8,12.65,21.18,57.05,3.437439,0,295.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:40",4907408,35051,8,12.67,21.18,57.05,3.437439,0,301.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:45",4907409,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:50",4907410,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:03:55",4907411,35051,8,12.66,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:00",4907412,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:05",4907413,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:10",4907414,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:15",4907415,35051,8,12.67,21.18,57.05,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:20",4907416,35051,8,12.66,21.18,57.05,3.437439,0,299.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:25",4907417,35051,8,12.66,21.18,57.05,3.437439,0,295.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:30",4907418,35051,8,12.65,21.18,57.05,3.437439,0,295.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:35",4907419,35051,8,12.67,21.18,57.05,3.437439,0,301.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:40",4907420,35051,8,12.64,21.18,57.05,3.437439,0,297.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:45",4907421,35051,8,12.66,21.18,57.05,3.437439,0,300.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:50",4907422,35051,8,12.66,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:04:55",4907423,35051,8,12.66,21.18,57.05,3.437439,0,300.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:00",4907424,35051,8,12.66,21.18,57.05,3.437439,0,304.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:05",4907425,35051,8,12.65,21.18,57.05,3.437439,0,303.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:10",4907426,35051,8,12.63,21.18,57.05,3.437439,0,297.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:15",4907427,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:20",4907428,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:25",4907429,35051,8,12.67,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:30",4907430,35051,8,12.68,21.18,57.05,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:35",4907431,35051,8,12.67,21.18,57.05,3.437439,0,304.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:40",4907432,35051,8,12.67,21.18,57.05,3.437439,0,303.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:45",4907433,35051,8,12.67,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:50",4907434,35051,8,12.65,21.18,57.05,3.437439,0,302.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:05:55",4907435,35051,8,12.67,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:00",4907436,35051,8,12.67,21.18,57.05,3.437439,0,306.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:05",4907437,35051,8,12.64,21.18,57.05,3.437439,0,302.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:10",4907438,35051,8,12.66,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:15",4907439,35051,8,12.66,21.18,57.05,3.437439,0,308.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:20",4907440,35051,8,12.66,21.18,57.05,3.437439,0,308.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:25",4907441,35051,8,12.66,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:30",4907442,35051,8,12.67,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:35",4907443,35051,8,12.67,21.18,57.05,3.437439,0,306.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:40",4907444,35051,8,12.67,21.18,57.05,3.437439,0,304.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:45",4907445,35051,8,12.67,21.18,57.05,3.437439,0,304.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:50",4907446,35051,8,12.64,21.18,57.05,3.437439,0,303.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:06:55",4907447,35051,8,12.66,21.18,57.05,3.437439,0,306.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:00",4907448,35051,8,12.63,21.18,57.05,3.437439,0,303.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:05",4907449,35051,8,12.64,21.18,57.05,3.437439,0,295.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:10",4907450,35051,8,12.63,21.18,57.05,3.437439,0,304.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:15",4907451,35051,8,12.65,21.18,57.05,3.437439,0,303.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:20",4907452,35051,8,12.66,21.18,57.05,3.437439,0,300.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:25",4907453,35051,8,12.66,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:30",4907454,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:35",4907455,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:40",4907456,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:45",4907457,35051,8,12.67,21.18,57.05,3.437439,0,301.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:50",4907458,35051,8,12.66,21.18,57.05,3.437439,0,304.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:07:55",4907459,35051,8,12.66,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:00",4907460,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:05",4907461,35051,8,12.63,21.18,57.05,3.437439,0,297.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:10",4907462,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:15",4907463,35051,8,12.65,21.18,57.05,3.437439,0,298.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:20",4907464,35051,8,12.67,21.18,57.05,3.437439,0,296.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:25",4907465,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:30",4907466,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:35",4907467,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:40",4907468,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:45",4907469,35051,8,12.67,21.18,57.05,3.437439,0,298.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:50",4907470,35051,8,12.67,21.18,57.05,3.437439,0,302.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:08:55",4907471,35051,8,12.65,21.18,57.05,3.437439,0,295.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:00",4907472,35051,8,12.67,21.18,57.05,3.437439,0,298.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:05",4907473,35051,8,12.63,21.18,57.05,3.437439,0,297.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:10",4907474,35051,8,12.66,21.18,57.05,3.438114,0,304.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:15",4907475,35051,8,12.66,21.18,57.05,3.438114,0,304.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:20",4907476,35051,8,12.66,21.18,57.05,3.438114,0,302.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:25",4907477,35051,8,12.66,21.18,57.05,3.438114,0,296.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:30",4907478,35051,8,12.66,21.15,57.05,3.438114,0,298.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:35",4907479,35051,8,12.66,21.18,57.05,3.438114,0,299.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:40",4907480,35051,8,12.67,21.18,57.05,3.438114,0,299.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:45",4907481,35051,8,12.67,21.18,57.05,3.438114,0,299.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:50",4907482,35051,8,12.67,21.18,57.05,3.438114,0,298.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:09:55",4907483,35051,8,12.66,21.18,57.05,3.438114,0,297.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:00",4907484,35051,8,12.66,21.18,57.05,3.438114,0,299.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:05",4907485,35051,8,12.61,21.18,57.05,3.438114,0,291.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:10",4907486,35051,8,12.66,21.18,57.05,3.438114,0,296.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:15",4907487,35051,8,12.62,21.15,57.11,3.438114,0,295.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:20",4907488,35051,8,12.66,21.18,57.05,3.438114,0,293.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:25",4907489,35051,8,12.66,21.18,57.11,3.438114,0,299.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:30",4907490,35051,8,12.66,21.18,57.11,3.438114,0,299.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:35",4907491,35051,8,12.66,21.18,57.11,3.438114,0,297.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:40",4907492,35051,8,12.66,21.15,57.11,3.438114,0,295.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:45",4907493,35051,8,12.67,21.15,57.11,3.438114,0,302.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:50",4907494,35051,8,12.66,21.18,57.05,3.438114,0,299.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:10:55",4907495,35051,8,12.66,21.18,57.11,3.438114,0,297.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:00",4907496,35051,8,12.67,21.18,57.11,3.438114,0,296.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:05",4907497,35051,8,12.67,21.15,57.11,3.438114,0,297.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:10",4907498,35051,8,12.63,21.18,57.11,3.438114,0,291.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:15",4907499,35051,8,12.67,21.15,57.11,3.438114,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:20",4907500,35051,8,12.67,21.15,57.11,3.438114,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:25",4907501,35051,8,12.65,21.18,57.11,3.438114,0,289.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:30",4907502,35051,8,12.67,21.15,57.11,3.438114,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:35",4907503,35051,8,12.67,21.15,57.11,3.438114,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:40",4907504,35051,8,12.64,21.15,57.11,3.438114,0,291.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:45",4907505,35051,8,12.67,21.15,57.11,3.438114,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:50",4907506,35051,8,12.67,21.15,57.11,3.438114,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:11:55",4907507,35051,8,12.67,21.15,57.11,3.438114,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:00",4907508,35051,8,12.65,21.15,57.11,3.438114,0,289.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:05",4907509,35051,8,12.62,21.15,57.11,3.438114,0,286.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:10",4907510,35051,8,12.62,21.15,57.11,3.438114,0,287.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:15",4907511,35051,8,12.62,21.15,57.11,3.438114,0,289.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:20",4907512,35051,8,12.66,21.15,57.11,3.438114,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:25",4907513,35051,8,12.66,21.15,57.11,3.438114,0,293.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:30",4907514,35051,8,12.63,21.18,57.11,3.438114,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:35",4907515,35051,8,12.63,21.15,57.11,3.438114,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:40",4907516,35051,8,12.65,21.15,57.11,3.438114,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:45",4907517,35051,8,12.66,21.15,57.11,3.438114,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:50",4907518,35051,8,12.67,21.15,57.11,3.438114,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:12:55",4907519,35051,8,12.66,21.15,57.11,3.438114,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:00",4907520,35051,8,12.65,21.15,57.11,3.438114,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:05",4907521,35051,8,12.66,21.15,57.11,3.438114,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:10",4907522,35051,8,12.66,21.15,57.11,3.438114,0,297.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:15",4907523,35051,8,12.66,21.15,57.11,3.438114,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:20",4907524,35051,8,12.66,21.15,57.11,3.438114,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:25",4907525,35051,8,12.66,21.15,57.11,3.438114,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:30",4907526,35051,8,12.66,21.15,57.11,3.438114,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:35",4907527,35051,8,12.66,21.15,57.11,3.438114,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:40",4907528,35051,8,12.66,21.15,57.11,3.438114,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:45",4907529,35051,8,12.66,21.15,57.11,3.438114,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:50",4907530,35051,8,12.66,21.15,57.11,3.438114,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:13:55",4907531,35051,8,12.65,21.15,57.11,3.438114,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:00",4907532,35051,8,12.66,21.15,57.11,3.438114,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:05",4907533,35051,8,12.64,21.15,57.11,3.438114,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:10",4907534,35051,8,12.67,21.15,57.11,3.438114,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:15",4907535,35051,8,12.67,21.15,57.11,3.438114,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:20",4907536,35051,8,12.65,21.15,57.11,3.438114,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:25",4907537,35051,8,12.67,21.15,57.11,3.438114,0,300.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:30",4907538,35051,8,12.67,21.15,57.11,3.438114,0,300.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:35",4907539,35051,8,12.67,21.15,57.11,3.438114,0,298.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:40",4907540,35051,8,12.67,21.15,57.11,3.438114,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:45",4907541,35051,8,12.67,21.15,57.11,3.438114,0,299.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:50",4907542,35051,8,12.67,21.15,57.11,3.438114,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:14:55",4907543,35051,8,12.67,21.15,57.11,3.438114,0,299.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:00",4907544,35051,8,12.67,21.15,57.11,3.438114,0,299.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:05",4907545,35051,8,12.63,21.15,57.11,3.438114,0,291.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:10",4907546,35051,8,12.66,21.15,57.11,3.438114,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:15",4907547,35051,8,12.66,21.15,57.11,3.438114,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:20",4907548,35051,8,12.66,21.15,57.11,3.438114,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:25",4907549,35051,8,12.66,21.15,57.11,3.438114,0,299.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:30",4907550,35051,8,12.63,21.15,57.11,3.438114,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:35",4907551,35051,8,12.66,21.15,57.11,3.438114,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:40",4907552,35051,8,12.66,21.15,57.11,3.438114,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:45",4907553,35051,8,12.66,21.15,57.11,3.438114,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:50",4907554,35051,8,12.66,21.15,57.11,3.438114,0,293.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:15:55",4907555,35051,8,12.63,21.15,57.11,3.438114,0,295.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:00",4907556,35051,8,12.63,21.15,57.11,3.438114,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:05",4907557,35051,8,12.66,21.15,57.11,3.438114,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:10",4907558,35051,8,12.66,21.15,57.11,3.438114,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:15",4907559,35051,8,12.63,21.15,57.11,3.438114,0,298.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:20",4907560,35051,8,12.66,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:25",4907561,35051,8,12.66,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:30",4907562,35051,8,12.66,21.15,57.11,3.438114,0,292.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:35",4907563,35051,8,12.65,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:40",4907564,35051,8,12.66,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:45",4907565,35051,8,12.66,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:50",4907566,35051,8,12.66,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:16:55",4907567,35051,8,12.65,21.15,57.11,3.438114,0,301.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:00",4907568,35051,8,12.66,21.15,57.11,3.438114,0,302.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:05",4907569,35051,8,12.64,21.15,57.11,3.438114,0,293.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:10",4907570,35051,8,12.66,21.15,57.11,3.438114,0,295.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:15",4907571,35051,8,12.67,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:20",4907572,35051,8,12.67,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:25",4907573,35051,8,12.67,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:30",4907574,35051,8,12.67,21.15,57.11,3.438114,0,299.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:35",4907575,35051,8,12.67,21.15,57.11,3.438114,0,297.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:40",4907576,35051,8,12.67,21.15,57.11,3.438114,0,293.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:45",4907577,35051,8,12.67,21.15,57.11,3.438114,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:50",4907578,35051,8,12.67,21.15,57.11,3.438114,0,295.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:17:55",4907579,35051,8,12.67,21.15,57.11,3.438114,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:00",4907580,35051,8,12.67,21.15,57.11,3.438114,0,294.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:05",4907581,35051,8,12.65,21.15,57.11,3.438114,0,291.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:10",4907582,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:15",4907583,35051,8,12.63,21.15,57.11,3.437439,0,293.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:20",4907584,35051,8,12.65,21.15,57.11,3.437439,0,295.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:25",4907585,35051,8,12.66,21.15,57.11,3.437439,0,296.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:30",4907586,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:35",4907587,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:40",4907588,35051,8,12.66,21.15,57.11,3.437439,0,295.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:45",4907589,35051,8,12.66,21.15,57.11,3.437439,0,292.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:50",4907590,35051,8,12.66,21.15,57.11,3.437439,0,292.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:18:55",4907591,35051,8,12.65,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:00",4907592,35051,8,12.63,21.15,57.11,3.437439,0,291.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:05",4907593,35051,8,12.63,21.15,57.11,3.437439,0,292.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:10",4907594,35051,8,12.66,21.15,57.11,3.437439,0,296.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:15",4907595,35051,8,12.66,21.15,57.11,3.437439,0,293.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:20",4907596,35051,8,12.66,21.15,57.11,3.437439,0,293.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:25",4907597,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:30",4907598,35051,8,12.65,21.15,57.11,3.437439,0,293.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:35",4907599,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:40",4907600,35051,8,12.66,21.15,57.11,3.437439,0,294.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:45",4907601,35051,8,12.63,21.15,57.11,3.437439,0,296.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:50",4907602,35051,8,12.66,21.15,57.11,3.437439,0,291.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:19:55",4907603,35051,8,12.66,21.15,57.11,3.437439,0,297.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:00",4907604,35051,8,12.66,21.15,57.11,3.438789,0,294.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:05",4907605,35051,8,12.67,21.15,57.11,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:10",4907606,35051,8,12.67,21.15,57.11,3.438789,0,296.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:15",4907607,35051,8,12.67,21.15,57.11,3.438789,0,296.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:20",4907608,35051,8,12.67,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:25",4907609,35051,8,12.67,21.15,57.11,3.438789,0,297.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:30",4907610,35051,8,12.67,21.15,57.11,3.438789,0,296.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:35",4907611,35051,8,12.64,21.15,57.11,3.438789,0,296.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:40",4907612,35051,8,12.67,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:45",4907613,35051,8,12.64,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:50",4907614,35051,8,12.67,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:20:55",4907615,35051,8,12.67,21.15,57.11,3.438789,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:00",4907616,35051,8,12.67,21.15,57.11,3.438789,0,302.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:05",4907617,35051,8,12.65,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:10",4907618,35051,8,12.63,21.15,57.11,3.438789,0,295.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:15",4907619,35051,8,12.65,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:20",4907620,35051,8,12.65,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:25",4907621,35051,8,12.66,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:30",4907622,35051,8,12.66,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:35",4907623,35051,8,12.66,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:40",4907624,35051,8,12.66,21.15,57.11,3.438789,0,299.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:45",4907625,35051,8,12.66,21.15,57.11,3.437439,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:50",4907626,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:21:55",4907627,35051,8,12.65,21.15,57.11,3.437439,0,296.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:00",4907628,35051,8,12.66,21.15,57.11,3.437439,0,294.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:05",4907629,35051,8,12.63,21.15,57.11,3.437439,0,295.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:10",4907630,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:15",4907631,35051,8,12.65,21.15,57.11,3.437439,0,296.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:20",4907632,35051,8,12.66,21.15,57.11,3.437439,0,296.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:25",4907633,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:30",4907634,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:35",4907635,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:40",4907636,35051,8,12.66,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:45",4907637,35051,8,12.65,21.15,57.11,3.437439,0,303.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:50",4907638,35051,8,12.63,21.15,57.11,3.437439,0,298.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:22:55",4907639,35051,8,12.66,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:00",4907640,35051,8,12.63,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:05",4907641,35051,8,12.64,21.15,57.11,3.437439,0,299.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:10",4907642,35051,8,12.66,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:15",4907643,35051,8,12.67,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:20",4907644,35051,8,12.66,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:25",4907645,35051,8,12.67,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:30",4907646,35051,8,12.67,21.15,57.11,3.437439,0,301.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:35",4907647,35051,8,12.67,21.15,57.11,3.438114,0,301.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:40",4907648,35051,8,12.67,21.15,57.11,3.438114,0,301.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:45",4907649,35051,8,12.67,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:50",4907650,35051,8,12.67,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:23:55",4907651,35051,8,12.66,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:00",4907652,35051,8,12.67,21.15,57.11,3.438114,0,299.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:05",4907653,35051,8,12.66,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:10",4907654,35051,8,12.65,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:15",4907655,35051,8,12.66,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:20",4907656,35051,8,12.65,21.15,57.11,3.438114,0,295.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:25",4907657,35051,8,12.65,21.15,57.11,3.438114,0,299.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:30",4907658,35051,8,12.66,21.15,57.11,3.438114,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:35",4907659,35051,8,12.66,21.15,57.11,3.438114,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:40",4907660,35051,8,12.66,21.15,57.11,3.438114,0,289.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:45",4907661,35051,8,12.66,21.15,57.11,3.438114,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:50",4907662,35051,8,12.66,21.15,57.11,3.438114,0,296.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:24:55",4907663,35051,8,12.64,21.15,57.11,3.438114,0,293.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:00",4907664,35051,8,12.66,21.15,57.11,3.438114,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:05",4907665,35051,8,12.62,21.15,57.11,3.438114,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:10",4907666,35051,8,12.66,21.15,57.11,3.438114,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:15",4907667,35051,8,12.66,21.15,57.11,3.438114,0,296.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:20",4907668,35051,8,12.66,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:25",4907669,35051,8,12.66,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:30",4907670,35051,8,12.66,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:35",4907671,35051,8,12.66,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:40",4907672,35051,8,12.66,21.15,57.11,3.436764,0,299.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:45",4907673,35051,8,12.63,21.15,57.11,3.436764,0,289.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:50",4907674,35051,8,12.66,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:25:55",4907675,35051,8,12.66,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:00",4907676,35051,8,12.66,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:05",4907677,35051,8,12.67,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:10",4907678,35051,8,12.67,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:15",4907679,35051,8,12.67,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:20",4907680,35051,8,12.67,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:25",4907681,35051,8,12.65,21.15,57.11,3.436764,0,295.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:30",4907682,35051,8,12.67,21.15,57.11,3.436764,0,293.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:35",4907683,35051,8,12.67,21.15,57.11,3.436764,0,293.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:40",4907684,35051,8,12.65,21.15,57.11,3.436764,0,292.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:45",4907685,35051,8,12.67,21.15,57.11,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:50",4907686,35051,8,12.67,21.15,57.11,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:26:55",4907687,35051,8,12.67,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:00",4907688,35051,8,12.67,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:05",4907689,35051,8,12.65,21.15,57.11,3.436764,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:10",4907690,35051,8,12.65,21.15,57.11,3.436764,0,293.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:15",4907691,35051,8,12.63,21.15,57.11,3.436764,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:20",4907692,35051,8,12.65,21.15,57.11,3.436764,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:25",4907693,35051,8,12.65,21.15,57.11,3.436764,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:30",4907694,35051,8,12.63,21.15,57.11,3.436764,0,291.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:35",4907695,35051,8,12.66,21.15,57.11,3.436764,0,294.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:40",4907696,35051,8,12.66,21.15,57.11,3.436764,0,294.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:45",4907697,35051,8,12.66,21.15,57.11,3.436764,0,293.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:50",4907698,35051,8,12.65,21.15,57.11,3.436764,0,294.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:27:55",4907699,35051,8,12.66,21.15,57.11,3.436764,0,292.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:00",4907700,35051,8,12.66,21.15,57.11,3.436764,0,291.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:05",4907701,35051,8,12.62,21.15,57.11,3.436764,0,286.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:10",4907702,35051,8,12.65,21.15,57.11,3.436764,0,287.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:15",4907703,35051,8,12.65,21.15,57.11,3.436764,0,287.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:20",4907704,35051,8,12.65,21.15,57.11,3.436764,0,287.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:25",4907705,35051,8,12.64,21.15,57.11,3.436764,0,289.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:30",4907706,35051,8,12.66,21.15,57.11,3.436764,0,289.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:35",4907707,35051,8,12.63,21.15,57.11,3.436764,0,291.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:40",4907708,35051,8,12.66,21.15,57.11,3.436764,0,290.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:45",4907709,35051,8,12.66,21.15,57.11,3.436764,0,289.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:50",4907710,35051,8,12.66,21.15,57.11,3.436764,0,289.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:28:55",4907711,35051,8,12.65,21.15,57.11,3.436764,0,285.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:00",4907712,35051,8,12.66,21.15,57.11,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:05",4907713,35051,8,12.66,21.15,57.11,3.438114,0,290.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:10",4907714,35051,8,12.66,21.15,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:15",4907715,35051,8,12.65,21.15,57.11,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:20",4907716,35051,8,12.66,21.15,57.11,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:25",4907717,35051,8,12.66,21.15,57.11,3.438114,0,287.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:30",4907718,35051,8,12.65,21.15,57.11,3.438114,0,283.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:35",4907719,35051,8,12.67,21.15,57.11,3.438114,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:40",4907720,35051,8,12.67,21.15,57.11,3.438114,0,293.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:45",4907721,35051,8,12.67,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:50",4907722,35051,8,12.67,21.15,57.11,3.438114,0,297.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:29:55",4907723,35051,8,12.67,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:00",4907724,35051,8,12.67,21.15,57.11,3.438114,0,293.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:05",4907725,35051,8,12.65,21.15,57.11,3.438114,0,285.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:10",4907726,35051,8,12.65,21.15,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:15",4907727,35051,8,12.63,21.15,57.11,3.438114,0,288.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:20",4907728,35051,8,12.65,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:25",4907729,35051,8,12.65,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:30",4907730,35051,8,12.66,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:35",4907731,35051,8,12.66,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:40",4907732,35051,8,12.66,21.15,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:45",4907733,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:50",4907734,35051,8,12.63,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:30:55",4907735,35051,8,12.66,21.15,57.11,3.437439,0,295.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:00",4907736,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:05",4907737,35051,8,12.63,21.15,57.11,3.437439,0,287.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:10",4907738,35051,8,12.65,21.15,57.11,3.437439,0,293.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:15",4907739,35051,8,12.65,21.15,57.11,3.437439,0,293.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:20",4907740,35051,8,12.65,21.15,57.11,3.437439,0,296.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:25",4907741,35051,8,12.63,21.15,57.11,3.437439,0,295.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:30",4907742,35051,8,12.63,21.15,57.11,3.437439,0,295.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:35",4907743,35051,8,12.65,21.15,57.11,3.437439,0,296.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:40",4907744,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:45",4907745,35051,8,12.65,21.15,57.11,3.437439,0,296.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:50",4907746,35051,8,12.65,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:31:55",4907747,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:00",4907748,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:05",4907749,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:10",4907750,35051,8,12.66,21.15,57.11,3.437439,0,293.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:15",4907751,35051,8,12.65,21.15,57.11,3.437439,0,289.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:20",4907752,35051,8,12.66,21.15,57.11,3.437439,0,294.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:25",4907753,35051,8,12.66,21.15,57.11,3.437439,0,293.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:30",4907754,35051,8,12.64,21.15,57.11,3.437439,0,291.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:35",4907755,35051,8,12.66,21.15,57.11,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:40",4907756,35051,8,12.66,21.15,57.11,3.437439,0,295.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:45",4907757,35051,8,12.67,21.15,57.11,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:50",4907758,35051,8,12.67,21.15,57.11,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:32:55",4907759,35051,8,12.67,21.15,57.11,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:00",4907760,35051,8,12.66,21.15,57.11,3.437439,0,297.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:05",4907761,35051,8,12.65,21.15,57.11,3.437439,0,297.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:10",4907762,35051,8,12.65,21.15,57.11,3.437439,0,293.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:15",4907763,35051,8,12.65,21.15,57.11,3.437439,0,297.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:20",4907764,35051,8,12.64,21.15,57.11,3.437439,0,296.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:25",4907765,35051,8,12.65,21.15,57.11,3.437439,0,297.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:30",4907766,35051,8,12.64,21.15,57.11,3.437439,0,297.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:35",4907767,35051,8,12.64,21.15,57.11,3.437439,0,290.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:40",4907768,35051,8,12.66,21.15,57.11,3.437439,0,302.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:45",4907769,35051,8,12.65,21.15,57.11,3.437439,0,295.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:50",4907770,35051,8,12.66,21.15,57.11,3.437439,0,297.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:33:55",4907771,35051,8,12.65,21.15,57.11,3.437439,0,299.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:00",4907772,35051,8,12.66,21.15,57.11,3.437439,0,299.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:05",4907773,35051,8,12.62,21.15,57.11,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:10",4907774,35051,8,12.65,21.15,57.11,3.437439,0,296.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:15",4907775,35051,8,12.63,21.15,57.11,3.437439,0,295.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:20",4907776,35051,8,12.66,21.15,57.11,3.437439,0,297.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:25",4907777,35051,8,12.65,21.15,57.11,3.437439,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:30",4907778,35051,8,12.66,21.15,57.11,3.437439,0,289.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:35",4907779,35051,8,12.66,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:40",4907780,35051,8,12.65,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:45",4907781,35051,8,12.66,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:50",4907782,35051,8,12.63,21.15,57.11,3.437439,0,293.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:34:55",4907783,35051,8,12.65,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:00",4907784,35051,8,12.65,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:05",4907785,35051,8,12.66,21.15,57.11,3.437439,0,296.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:10",4907786,35051,8,12.65,21.15,57.11,3.437439,0,297.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:15",4907787,35051,8,12.66,21.15,57.11,3.437439,0,296.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:20",4907788,35051,8,12.66,21.15,57.11,3.437439,0,297.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:25",4907789,35051,8,12.66,21.15,57.11,3.437439,0,294.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:30",4907790,35051,8,12.65,21.15,57.11,3.437439,0,291.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:35",4907791,35051,8,12.66,21.15,57.11,3.437439,0,291.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:40",4907792,35051,8,12.64,21.15,57.11,3.437439,0,289.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:45",4907793,35051,8,12.66,21.15,57.11,3.437439,0,293.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:50",4907794,35051,8,12.66,21.15,57.11,3.437439,0,291.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:35:55",4907795,35051,8,12.66,21.15,57.11,3.437439,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:00",4907796,35051,8,12.66,21.15,57.11,3.437439,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:05",4907797,35051,8,12.65,21.15,57.11,3.437439,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:10",4907798,35051,8,12.65,21.15,57.11,3.438114,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:15",4907799,35051,8,12.65,21.15,57.11,3.438114,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:20",4907800,35051,8,12.65,21.15,57.11,3.438114,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:25",4907801,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:30",4907802,35051,8,12.65,21.15,57.11,3.438114,0,291.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:35",4907803,35051,8,12.66,21.15,57.11,3.438114,0,293.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:40",4907804,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:45",4907805,35051,8,12.66,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:50",4907806,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:36:55",4907807,35051,8,12.65,21.15,57.11,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:00",4907808,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:05",4907809,35051,8,12.66,21.15,57.11,3.438114,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:10",4907810,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:15",4907811,35051,8,12.63,21.15,57.11,3.438114,0,290.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:20",4907812,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:25",4907813,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:30",4907814,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:35",4907815,35051,8,12.65,21.15,57.11,3.438114,0,290.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:40",4907816,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:45",4907817,35051,8,12.65,21.15,57.11,3.438114,0,294.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:50",4907818,35051,8,12.65,21.15,57.11,3.438114,0,293.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:37:55",4907819,35051,8,12.65,21.15,57.11,3.438114,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:00",4907820,35051,8,12.66,21.15,57.11,3.437439,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:05",4907821,35051,8,12.66,21.15,57.11,3.437439,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:10",4907822,35051,8,12.66,21.15,57.11,3.437439,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:15",4907823,35051,8,12.66,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:20",4907824,35051,8,12.66,21.15,57.11,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:25",4907825,35051,8,12.66,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:30",4907826,35051,8,12.66,21.15,57.11,3.437439,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:35",4907827,35051,8,12.66,21.15,57.11,3.437439,0,293.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:40",4907828,35051,8,12.66,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:45",4907829,35051,8,12.66,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:50",4907830,35051,8,12.65,21.15,57.11,3.437439,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:38:55",4907831,35051,8,12.66,21.15,57.11,3.437439,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:00",4907832,35051,8,12.66,21.15,57.11,3.437439,0,298.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:05",4907833,35051,8,12.65,21.15,57.11,3.437439,0,289.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:10",4907834,35051,8,12.65,21.15,57.11,3.437439,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:15",4907835,35051,8,12.65,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:20",4907836,35051,8,12.65,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:25",4907837,35051,8,12.65,21.15,57.11,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:30",4907838,35051,8,12.65,21.15,57.11,3.437439,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:35",4907839,35051,8,12.65,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:40",4907840,35051,8,12.65,21.15,57.11,3.437439,0,296.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:45",4907841,35051,8,12.65,21.15,57.11,3.437439,0,293.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:50",4907842,35051,8,12.65,21.15,57.11,3.437439,0,299.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:39:55",4907843,35051,8,12.66,21.15,57.11,3.437439,0,299.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:00",4907844,35051,8,12.65,21.15,57.11,3.437439,0,298.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:05",4907845,35051,8,12.65,21.15,57.11,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:10",4907846,35051,8,12.65,21.15,57.11,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:15",4907847,35051,8,12.65,21.15,57.11,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:20",4907848,35051,8,12.61,21.15,57.11,3.437439,0,289.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:25",4907849,35051,8,12.65,21.15,57.11,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:30",4907850,35051,8,12.65,21.15,57.11,3.437439,0,285.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:35",4907851,35051,8,12.65,21.15,57.11,3.437439,0,287.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:40",4907852,35051,8,12.65,21.15,57.11,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:45",4907853,35051,8,12.63,21.15,57.11,3.437439,0,285.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:50",4907854,35051,8,12.65,21.15,57.11,3.437439,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:40:55",4907855,35051,8,12.65,21.15,57.11,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:00",4907856,35051,8,12.65,21.15,57.11,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:05",4907857,35051,8,12.66,21.15,57.11,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:10",4907858,35051,8,12.64,21.15,57.11,3.437439,0,287.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:15",4907859,35051,8,12.64,21.15,57.11,3.437439,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:20",4907860,35051,8,12.66,21.15,57.11,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:25",4907861,35051,8,12.66,21.15,57.11,3.437439,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:30",4907862,35051,8,12.66,21.15,57.11,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:35",4907863,35051,8,12.64,21.15,57.11,3.436089,0,287.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:40",4907864,35051,8,12.66,21.15,57.11,3.436089,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:45",4907865,35051,8,12.66,21.15,57.11,3.436089,0,291.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:50",4907866,35051,8,12.66,21.15,57.11,3.436089,0,290.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:41:55",4907867,35051,8,12.66,21.15,57.11,3.436089,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:00",4907868,35051,8,12.65,21.15,57.11,3.436089,0,291.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:05",4907869,35051,8,12.62,21.15,57.11,3.436089,0,287.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:10",4907870,35051,8,12.62,21.15,57.11,3.436089,0,291.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:15",4907871,35051,8,12.65,21.15,57.11,3.436089,0,289.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:20",4907872,35051,8,12.62,21.15,57.11,3.436089,0,291.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:25",4907873,35051,8,12.61,21.15,57.11,3.436089,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:30",4907874,35051,8,12.65,21.15,57.11,3.436089,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:35",4907875,35051,8,12.65,21.15,57.11,3.436089,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:40",4907876,35051,8,12.62,21.15,57.11,3.436089,0,290.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:45",4907877,35051,8,12.65,21.15,57.11,3.436089,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:50",4907878,35051,8,12.65,21.15,57.11,3.436089,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:42:55",4907879,35051,8,12.65,21.15,57.11,3.436089,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:00",4907880,35051,8,12.65,21.15,57.11,3.436089,0,290.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:05",4907881,35051,8,12.62,21.15,57.11,3.436089,0,289.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:10",4907882,35051,8,12.65,21.15,57.11,3.436089,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:15",4907883,35051,8,12.65,21.15,57.11,3.436089,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:20",4907884,35051,8,12.65,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:25",4907885,35051,8,12.64,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:30",4907886,35051,8,12.65,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:35",4907887,35051,8,12.65,21.15,57.11,3.438114,0,297.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:40",4907888,35051,8,12.65,21.15,57.11,3.438114,0,292.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:45",4907889,35051,8,12.65,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:50",4907890,35051,8,12.65,21.15,57.11,3.438114,0,297.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:43:55",4907891,35051,8,12.65,21.15,57.11,3.438114,0,297.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:00",4907892,35051,8,12.65,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:05",4907893,35051,8,12.66,21.15,57.11,3.438114,0,299.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:10",4907894,35051,8,12.66,21.12,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:15",4907895,35051,8,12.64,21.15,57.11,3.438114,0,292.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:20",4907896,35051,8,12.63,21.15,57.11,3.438114,0,293.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:25",4907897,35051,8,12.66,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:30",4907898,35051,8,12.66,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:35",4907899,35051,8,12.66,21.15,57.11,3.438114,0,297.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:40",4907900,35051,8,12.66,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:45",4907901,35051,8,12.66,21.15,57.11,3.438114,0,296.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:50",4907902,35051,8,12.66,21.15,57.11,3.438114,0,297.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:44:55",4907903,35051,8,12.66,21.12,57.11,3.438114,0,290.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:00",4907904,35051,8,12.66,21.15,57.11,3.438114,0,294.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:05",4907905,35051,8,12.65,21.15,57.11,3.438114,0,294.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:10",4907906,35051,8,12.65,21.15,57.05,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:15",4907907,35051,8,12.65,21.15,57.11,3.438114,0,292.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:20",4907908,35051,8,12.65,21.12,57.11,3.438114,0,294.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:25",4907909,35051,8,12.65,21.15,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:30",4907910,35051,8,12.62,21.12,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:35",4907911,35051,8,12.65,21.15,57.11,3.438114,0,292.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:40",4907912,35051,8,12.65,21.15,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:45",4907913,35051,8,12.65,21.15,57.11,3.438114,0,292.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:50",4907914,35051,8,12.65,21.15,57.11,3.438114,0,287.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:45:55",4907915,35051,8,12.63,21.15,57.11,3.438114,0,289.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:00",4907916,35051,8,12.65,21.15,57.11,3.438114,0,290.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:05",4907917,35051,8,12.6,21.15,57.11,3.438114,0,289.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:10",4907918,35051,8,12.62,21.12,57.11,3.438114,0,293.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:15",4907919,35051,8,12.65,21.15,57.11,3.438114,0,291.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:20",4907920,35051,8,12.64,21.12,57.11,3.438114,0,292.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:25",4907921,35051,8,12.65,21.15,57.11,3.438114,0,296.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:30",4907922,35051,8,12.65,21.15,57.11,3.438114,0,299.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:35",4907923,35051,8,12.65,21.15,57.11,3.438114,0,295.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:40",4907924,35051,8,12.65,21.15,57.11,3.438114,0,296.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:45",4907925,35051,8,12.65,21.15,57.11,3.438114,0,296.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:50",4907926,35051,8,12.65,21.15,57.11,3.438114,0,295.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:46:55",4907927,35051,8,12.62,21.15,57.11,3.438114,0,297.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:00",4907928,35051,8,12.65,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:05",4907929,35051,8,12.62,21.15,57.11,3.438789,0,292.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:10",4907930,35051,8,12.65,21.15,57.11,3.438789,0,293.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:15",4907931,35051,8,12.66,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:20",4907932,35051,8,12.66,21.15,57.11,3.438789,0,293.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:25",4907933,35051,8,12.63,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:30",4907934,35051,8,12.66,21.15,57.05,3.438789,0,297.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:35",4907935,35051,8,12.66,21.12,57.11,3.438789,0,294.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:40",4907936,35051,8,12.66,21.15,57.11,3.438789,0,294.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:45",4907937,35051,8,12.65,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:50",4907938,35051,8,12.66,21.15,57.11,3.438789,0,294.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:47:55",4907939,35051,8,12.66,21.12,57.11,3.438789,0,293.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:00",4907940,35051,8,12.66,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:05",4907941,35051,8,12.65,21.15,57.11,3.438789,0,297.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:10",4907942,35051,8,12.64,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:15",4907943,35051,8,12.62,21.15,57.11,3.438789,0,292.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:20",4907944,35051,8,12.65,21.15,57.05,3.438789,0,292.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:25",4907945,35051,8,12.65,21.12,57.11,3.438789,0,297.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:30",4907946,35051,8,12.65,21.15,57.11,3.438789,0,296.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:35",4907947,35051,8,12.65,21.15,57.11,3.438789,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:40",4907948,35051,8,12.64,21.15,57.05,3.438789,0,294.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:45",4907949,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:50",4907950,35051,8,12.62,21.15,57.11,3.437439,0,289.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:48:55",4907951,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:00",4907952,35051,8,12.62,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:05",4907953,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:10",4907954,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:15",4907955,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:20",4907956,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:25",4907957,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:30",4907958,35051,8,12.61,21.12,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:35",4907959,35051,8,12.65,21.15,57.11,3.437439,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:40",4907960,35051,8,12.65,21.15,57.11,3.437439,0,297.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:45",4907961,35051,8,12.65,21.15,57.05,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:50",4907962,35051,8,12.65,21.15,57.11,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:49:55",4907963,35051,8,12.62,21.12,57.11,3.437439,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:00",4907964,35051,8,12.65,21.15,57.11,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:05",4907965,35051,8,12.61,21.15,57.11,3.437439,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:10",4907966,35051,8,12.66,21.15,57.11,3.437439,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:15",4907967,35051,8,12.63,21.15,57.11,3.437439,0,293.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:20",4907968,35051,8,12.66,21.15,57.11,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:25",4907969,35051,8,12.66,21.12,57.11,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:30",4907970,35051,8,12.66,21.15,57.11,3.437439,0,296.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:35",4907971,35051,8,12.66,21.12,57.11,3.437439,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:40",4907972,35051,8,12.66,21.15,57.11,3.437439,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:45",4907973,35051,8,12.66,21.15,57.11,3.437439,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:50",4907974,35051,8,12.65,21.15,57.11,3.437439,0,304.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:50:55",4907975,35051,8,12.66,21.15,57.11,3.437439,0,303.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:00",4907976,35051,8,12.65,21.12,57.11,3.437439,0,301.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:05",4907977,35051,8,12.61,21.15,57.11,3.437439,0,299.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:10",4907978,35051,8,12.64,21.12,57.11,3.437439,0,303.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:15",4907979,35051,8,12.63,21.15,57.11,3.437439,0,302.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:20",4907980,35051,8,12.61,21.15,57.11,3.437439,0,301.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:25",4907981,35051,8,12.64,21.15,57.11,3.437439,0,298.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:30",4907982,35051,8,12.65,21.15,57.11,3.437439,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:35",4907983,35051,8,12.65,21.12,57.11,3.437439,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:40",4907984,35051,8,12.65,21.15,57.11,3.437439,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:45",4907985,35051,8,12.65,21.12,57.11,3.437439,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:50",4907986,35051,8,12.65,21.15,57.11,3.437439,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:51:55",4907987,35051,8,12.65,21.15,57.11,3.437439,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:00",4907988,35051,8,12.65,21.12,57.11,3.437439,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:05",4907989,35051,8,12.65,21.15,57.11,3.437439,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:10",4907990,35051,8,12.64,21.15,57.11,3.437439,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:15",4907991,35051,8,12.65,21.12,57.11,3.437439,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:20",4907992,35051,8,12.65,21.12,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:25",4907993,35051,8,12.63,21.12,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:30",4907994,35051,8,12.63,21.15,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:35",4907995,35051,8,12.65,21.15,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:40",4907996,35051,8,12.62,21.15,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:45",4907997,35051,8,12.65,21.15,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:50",4907998,35051,8,12.65,21.15,57.11,3.438789,0,297.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:52:55",4907999,35051,8,12.65,21.15,57.11,3.438789,0,295.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:00",4908000,35051,8,12.65,21.12,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:05",4908001,35051,8,12.62,21.12,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:10",4908002,35051,8,12.65,21.15,57.11,3.438789,0,299.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:15",4908003,35051,8,12.66,21.15,57.11,3.438789,0,298.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:20",4908004,35051,8,12.62,21.15,57.11,3.438789,0,297.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:25",4908005,35051,8,12.66,21.15,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:30",4908006,35051,8,12.62,21.15,57.11,3.438789,0,293.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:35",4908007,35051,8,12.65,21.12,57.11,3.438789,0,291.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:40",4908008,35051,8,12.66,21.12,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:45",4908009,35051,8,12.66,21.12,57.11,3.438789,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:50",4908010,35051,8,12.62,21.12,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:53:55",4908011,35051,8,12.66,21.12,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:00",4908012,35051,8,12.66,21.15,57.11,3.438789,0,294.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:05",4908013,35051,8,12.6,21.12,57.11,3.438789,0,290.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:10",4908014,35051,8,12.64,21.12,57.11,3.437439,0,293.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:15",4908015,35051,8,12.64,21.15,57.11,3.437439,0,293.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:20",4908016,35051,8,12.64,21.12,57.11,3.437439,0,289.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:25",4908017,35051,8,12.64,21.12,57.11,3.437439,0,291.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:30",4908018,35051,8,12.65,21.12,57.11,3.437439,0,292.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:35",4908019,35051,8,12.65,21.12,57.11,3.437439,0,291.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:40",4908020,35051,8,12.65,21.12,57.11,3.437439,0,291.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:45",4908021,35051,8,12.65,21.12,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:50",4908022,35051,8,12.64,21.12,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:54:55",4908023,35051,8,12.65,21.12,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:00",4908024,35051,8,12.62,21.12,57.11,3.437439,0,286.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:05",4908025,35051,8,12.62,21.12,57.11,3.437439,0,284.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:10",4908026,35051,8,12.65,21.12,57.11,3.437439,0,289.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:15",4908027,35051,8,12.65,21.12,57.11,3.437439,0,292.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:20",4908028,35051,8,12.65,21.12,57.11,3.437439,0,289.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:25",4908029,35051,8,12.64,21.12,57.11,3.437439,0,287.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:30",4908030,35051,8,12.65,21.12,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:35",4908031,35051,8,12.65,21.15,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:40",4908032,35051,8,12.65,21.12,57.11,3.437439,0,289.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:45",4908033,35051,8,12.62,21.15,57.11,3.437439,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:50",4908034,35051,8,12.65,21.12,57.11,3.437439,0,289.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:55:55",4908035,35051,8,12.65,21.12,57.11,3.437439,0,286.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:00",4908036,35051,8,12.65,21.12,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:05",4908037,35051,8,12.66,21.12,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:10",4908038,35051,8,12.65,21.15,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:15",4908039,35051,8,12.65,21.12,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:20",4908040,35051,8,12.65,21.12,57.11,3.436764,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:25",4908041,35051,8,12.66,21.12,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:30",4908042,35051,8,12.65,21.12,57.11,3.436764,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:35",4908043,35051,8,12.65,21.12,57.11,3.436764,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:40",4908044,35051,8,12.66,21.15,57.11,3.436764,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:45",4908045,35051,8,12.66,21.12,57.11,3.436764,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:50",4908046,35051,8,12.66,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:56:55",4908047,35051,8,12.65,21.12,57.11,3.436764,0,293.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:00",4908048,35051,8,12.65,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:05",4908049,35051,8,12.65,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:10",4908050,35051,8,12.64,21.12,57.11,3.436764,0,293.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:15",4908051,35051,8,12.64,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:20",4908052,35051,8,12.64,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:25",4908053,35051,8,12.64,21.12,57.11,3.436764,0,295.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:30",4908054,35051,8,12.65,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:35",4908055,35051,8,12.63,21.12,57.11,3.436764,0,294.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:40",4908056,35051,8,12.62,21.12,57.11,3.436764,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:45",4908057,35051,8,12.64,21.12,57.11,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:50",4908058,35051,8,12.65,21.12,57.11,3.436764,0,291.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:57:55",4908059,35051,8,12.65,21.12,57.11,3.436764,0,291.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:00",4908060,35051,8,12.65,21.12,57.11,3.436764,0,291.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:05",4908061,35051,8,12.65,21.12,57.11,3.436764,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:10",4908062,35051,8,12.65,21.12,57.11,3.436764,0,290.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:15",4908063,35051,8,12.65,21.12,57.11,3.436764,0,290.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:20",4908064,35051,8,12.64,21.12,57.11,3.436764,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:25",4908065,35051,8,12.62,21.12,57.11,3.436764,0,291.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:30",4908066,35051,8,12.64,21.12,57.11,3.436764,0,289.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:35",4908067,35051,8,12.62,21.12,57.11,3.436764,0,283.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:40",4908068,35051,8,12.64,21.12,57.11,3.436764,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:45",4908069,35051,8,12.65,21.12,57.11,3.436764,0,283.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:50",4908070,35051,8,12.64,21.12,57.11,3.436764,0,290.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:58:55",4908071,35051,8,12.65,21.12,57.11,3.436764,0,290.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:00",4908072,35051,8,12.65,21.12,57.11,3.436764,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:05",4908073,35051,8,12.65,21.12,57.11,3.436764,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:10",4908074,35051,8,12.63,21.12,57.11,3.436764,0,284.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:15",4908075,35051,8,12.62,21.12,57.11,3.436764,0,284.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:20",4908076,35051,8,12.62,21.12,57.11,3.436764,0,284.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:25",4908077,35051,8,12.65,21.12,57.11,3.436764,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:30",4908078,35051,8,12.66,21.12,57.11,3.436764,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:35",4908079,35051,8,12.65,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:40",4908080,35051,8,12.65,21.12,57.11,3.437439,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:45",4908081,35051,8,12.65,21.12,57.11,3.437439,0,289.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:50",4908082,35051,8,12.65,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 07:59:55",4908083,35051,8,12.65,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:00",4908084,35051,8,12.66,21.12,57.11,3.437439,0,291.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:05",4908085,35051,8,12.63,21.12,57.11,3.437439,0,290.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:10",4908086,35051,8,12.64,21.12,57.11,3.437439,0,289.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:15",4908087,35051,8,12.64,21.12,57.11,3.437439,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:20",4908088,35051,8,12.64,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:25",4908089,35051,8,12.63,21.12,57.11,3.437439,0,284.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:30",4908090,35051,8,12.64,21.12,57.11,3.437439,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:35",4908091,35051,8,12.62,21.12,57.11,3.437439,0,281.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:40",4908092,35051,8,12.65,21.12,57.05,3.437439,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:45",4908093,35051,8,12.65,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:50",4908094,35051,8,12.64,21.12,57.05,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:00:55",4908095,35051,8,12.64,21.12,57.11,3.437439,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:00",4908096,35051,8,12.63,21.12,57.11,3.437439,0,289.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:05",4908097,35051,8,12.62,21.12,57.11,3.437439,0,283.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:10",4908098,35051,8,12.64,21.12,57.11,3.437439,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:15",4908099,35051,8,12.64,21.12,57.11,3.437439,0,287.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:20",4908100,35051,8,12.61,21.12,57.11,3.436764,0,277.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:25",4908101,35051,8,12.64,21.12,57.11,3.436764,0,287.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:30",4908102,35051,8,12.65,21.12,57.11,3.436764,0,287.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:35",4908103,35051,8,12.65,21.12,57.11,3.436764,0,287.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:40",4908104,35051,8,12.65,21.12,57.11,3.436764,0,289.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:45",4908105,35051,8,12.65,21.12,57.11,3.436764,0,290.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:50",4908106,35051,8,12.64,21.12,57.05,3.436764,0,290.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:01:55",4908107,35051,8,12.65,21.12,57.05,3.436764,0,292.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:00",4908108,35051,8,12.65,21.12,57.11,3.436764,0,289.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:05",4908109,35051,8,12.61,21.12,57.11,3.436764,0,285.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:10",4908110,35051,8,12.65,21.12,57.11,3.436764,0,289.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:15",4908111,35051,8,12.63,21.12,57.11,3.436764,0,289.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:20",4908112,35051,8,12.65,21.12,57.11,3.436764,0,292.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:25",4908113,35051,8,12.65,21.12,57.11,3.436764,0,292.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:30",4908114,35051,8,12.65,21.12,57.11,3.436764,0,292.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:35",4908115,35051,8,12.62,21.12,57.11,3.436764,0,286.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:40",4908116,35051,8,12.65,21.12,57.05,3.436764,0,287.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:45",4908117,35051,8,12.65,21.12,57.05,3.436764,0,287.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:50",4908118,35051,8,12.62,21.12,57.05,3.436764,0,285.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:02:55",4908119,35051,8,12.62,21.12,57.05,3.436764,0,291.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:00",4908120,35051,8,12.65,21.12,57.11,3.436764,0,289.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:05",4908121,35051,8,12.61,21.12,57.05,3.436764,0,285.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:10",4908122,35051,8,12.63,21.12,57.05,3.436764,0,289.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:15",4908123,35051,8,12.63,21.12,57.11,3.436764,0,287.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:20",4908124,35051,8,12.63,21.12,57.05,3.436764,0,289.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:25",4908125,35051,8,12.63,21.12,57.05,3.436764,0,289.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:30",4908126,35051,8,12.64,21.12,57.05,3.436764,0,287.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:35",4908127,35051,8,12.64,21.12,57.05,3.436764,0,287.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:40",4908128,35051,8,12.63,21.12,57.05,3.436764,0,287.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:45",4908129,35051,8,12.64,21.12,57.11,3.436764,0,284.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:50",4908130,35051,8,12.62,21.12,57.05,3.436764,0,285.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:03:55",4908131,35051,8,12.64,21.12,57.05,3.436764,0,289.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:00",4908132,35051,8,12.64,21.12,57.11,3.436764,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:05",4908133,35051,8,12.64,21.12,57.11,3.436764,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:10",4908134,35051,8,12.64,21.12,57.05,3.436764,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:15",4908135,35051,8,12.64,21.12,57.05,3.436764,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:20",4908136,35051,8,12.6,21.12,57.11,3.436764,0,290.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:25",4908137,35051,8,12.64,21.12,57.05,3.436764,0,292.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:30",4908138,35051,8,12.6,21.12,57.05,3.436764,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:35",4908139,35051,8,12.64,21.12,57.05,3.436764,0,287.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:40",4908140,35051,8,12.64,21.12,57.05,3.436764,0,290.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:45",4908141,35051,8,12.64,21.12,57.05,3.436764,0,284.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:50",4908142,35051,8,12.6,21.12,57.05,3.436764,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:04:55",4908143,35051,8,12.64,21.12,57.05,3.436764,0,287.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:00",4908144,35051,8,12.64,21.12,57.11,3.437439,0,287.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:05",4908145,35051,8,12.62,21.12,57.11,3.437439,0,281.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:10",4908146,35051,8,12.61,21.12,57.11,3.437439,0,285.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:15",4908147,35051,8,12.65,21.12,57.11,3.437439,0,287.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:20",4908148,35051,8,12.65,21.12,57.05,3.437439,0,287.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:25",4908149,35051,8,12.62,21.12,57.05,3.437439,0,286.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:30",4908150,35051,8,12.65,21.12,57.11,3.437439,0,291.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:35",4908151,35051,8,12.65,21.12,57.11,3.437439,0,292.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:40",4908152,35051,8,12.65,21.12,57.05,3.437439,0,291.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:45",4908153,35051,8,12.65,21.12,57.11,3.437439,0,291.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:50",4908154,35051,8,12.61,21.12,57.05,3.437439,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:05:55",4908155,35051,8,12.65,21.12,57.11,3.437439,0,297.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:00",4908156,35051,8,12.65,21.12,57.05,3.437439,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:05",4908157,35051,8,12.64,21.12,57.05,3.437439,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:10",4908158,35051,8,12.64,21.12,57.11,3.437439,0,291.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:15",4908159,35051,8,12.63,21.12,57.11,3.437439,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:20",4908160,35051,8,12.63,21.12,57.11,3.437439,0,295.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:25",4908161,35051,8,12.63,21.12,57.05,3.437439,0,290.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:30",4908162,35051,8,12.64,21.12,57.05,3.437439,0,292.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:35",4908163,35051,8,12.61,21.12,57.05,3.437439,0,289.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:40",4908164,35051,8,12.64,21.12,57.05,3.437439,0,292.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:45",4908165,35051,8,12.64,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:50",4908166,35051,8,12.64,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:06:55",4908167,35051,8,12.64,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:00",4908168,35051,8,12.64,21.12,57.05,3.436764,0,290.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:05",4908169,35051,8,12.64,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:10",4908170,35051,8,12.61,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:15",4908171,35051,8,12.62,21.12,57.05,3.436764,0,288.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:20",4908172,35051,8,12.62,21.12,57.05,3.436764,0,289.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:25",4908173,35051,8,12.64,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:30",4908174,35051,8,12.64,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:35",4908175,35051,8,12.64,21.12,57.05,3.436764,0,289.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:40",4908176,35051,8,12.64,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:45",4908177,35051,8,12.64,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:50",4908178,35051,8,12.64,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:07:55",4908179,35051,8,12.63,21.12,57.05,3.436764,0,291.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:00",4908180,35051,8,12.64,21.12,57.05,3.436764,0,290.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:05",4908181,35051,8,12.62,21.12,57.05,3.436764,0,284.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:10",4908182,35051,8,12.62,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:15",4908183,35051,8,12.65,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:20",4908184,35051,8,12.65,21.12,57.05,3.436764,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:25",4908185,35051,8,12.65,21.12,57.05,3.436764,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:30",4908186,35051,8,12.65,21.12,57.05,3.436764,0,294.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:35",4908187,35051,8,12.64,21.12,57.05,3.438114,0,295.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:40",4908188,35051,8,12.65,21.12,57.05,3.438114,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:45",4908189,35051,8,12.65,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:50",4908190,35051,8,12.62,21.12,57.05,3.438114,0,288.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:08:55",4908191,35051,8,12.65,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:00",4908192,35051,8,12.65,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:05",4908193,35051,8,12.63,21.12,57.05,3.438114,0,287.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:10",4908194,35051,8,12.61,21.12,57.05,3.438114,0,285.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:15",4908195,35051,8,12.63,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:20",4908196,35051,8,12.63,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:25",4908197,35051,8,12.63,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:30",4908198,35051,8,12.62,21.12,57.05,3.438114,0,288.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:35",4908199,35051,8,12.61,21.12,57.05,3.438114,0,291.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:40",4908200,35051,8,12.62,21.12,57.05,3.438114,0,291.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:45",4908201,35051,8,12.64,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:50",4908202,35051,8,12.64,21.12,57.05,3.438114,0,289.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:09:55",4908203,35051,8,12.64,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:00",4908204,35051,8,12.63,21.12,57.05,3.438114,0,290.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:05",4908205,35051,8,12.64,21.12,57.05,3.438114,0,289.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:10",4908206,35051,8,12.64,21.12,57.05,3.438114,0,289.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:15",4908207,35051,8,12.62,21.12,57.05,3.438114,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:20",4908208,35051,8,12.64,21.12,57.05,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:25",4908209,35051,8,12.64,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:30",4908210,35051,8,12.64,21.12,57.05,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:35",4908211,35051,8,12.63,21.12,57.05,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:40",4908212,35051,8,12.64,21.12,57.05,3.437439,0,290.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:45",4908213,35051,8,12.62,21.12,57.05,3.437439,0,283.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:50",4908214,35051,8,12.64,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:10:55",4908215,35051,8,12.63,21.12,57.05,3.437439,0,285.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:00",4908216,35051,8,12.64,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:05",4908217,35051,8,12.62,21.12,57.05,3.437439,0,284.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:10",4908218,35051,8,12.64,21.12,57.05,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:15",4908219,35051,8,12.65,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:20",4908220,35051,8,12.65,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:25",4908221,35051,8,12.65,21.12,57.05,3.437439,0,284.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:30",4908222,35051,8,12.65,21.12,57.05,3.437439,0,290.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:35",4908223,35051,8,12.65,21.12,57.05,3.437439,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:40",4908224,35051,8,12.65,21.12,57.05,3.437439,0,288.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:45",4908225,35051,8,12.65,21.12,57.05,3.437439,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:50",4908226,35051,8,12.65,21.12,57.05,3.437439,0,296.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:11:55",4908227,35051,8,12.65,21.12,57.05,3.437439,0,295.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:00",4908228,35051,8,12.62,21.12,57.05,3.437439,0,282.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:05",4908229,35051,8,12.61,21.12,57.05,3.437439,0,285.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:10",4908230,35051,8,12.63,21.12,57.05,3.438114,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:15",4908231,35051,8,12.63,21.12,57.05,3.438114,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:20",4908232,35051,8,12.63,21.12,57.05,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:25",4908233,35051,8,12.63,21.12,57.05,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:30",4908234,35051,8,12.63,21.12,57.05,3.438114,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:35",4908235,35051,8,12.63,21.12,57.05,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:40",4908236,35051,8,12.63,21.12,57.05,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:45",4908237,35051,8,12.64,21.12,57.05,3.438114,0,295.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:50",4908238,35051,8,12.63,21.12,57.05,3.438114,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:12:55",4908239,35051,8,12.64,21.12,57.05,3.438114,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:00",4908240,35051,8,12.63,21.12,57.05,3.438114,0,293.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:05",4908241,35051,8,12.61,21.12,57.05,3.438114,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:10",4908242,35051,8,12.63,21.12,57.05,3.438114,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:15",4908243,35051,8,12.63,21.12,57.05,3.438114,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:20",4908244,35051,8,12.62,21.12,57.05,3.438114,0,285.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:25",4908245,35051,8,12.63,21.12,57.05,3.438114,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:30",4908246,35051,8,12.64,21.12,57.05,3.438114,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:35",4908247,35051,8,12.63,21.12,57.05,3.438114,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:40",4908248,35051,8,12.63,21.12,57.05,3.438114,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:45",4908249,35051,8,12.62,21.12,57.05,3.438114,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:50",4908250,35051,8,12.64,21.12,57.05,3.438114,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:13:55",4908251,35051,8,12.63,21.12,57.05,3.438114,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:00",4908252,35051,8,12.63,21.12,57.05,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:05",4908253,35051,8,12.62,21.12,57.05,3.438114,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:10",4908254,35051,8,12.61,21.12,57.05,3.438114,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:15",4908255,35051,8,12.64,21.12,57.05,3.438114,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:20",4908256,35051,8,12.61,21.12,57.05,3.438114,0,286.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:25",4908257,35051,8,12.64,21.12,57.05,3.438114,0,284.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:30",4908258,35051,8,12.63,21.12,57.05,3.438114,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:35",4908259,35051,8,12.65,21.12,57.05,3.438114,0,289.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:40",4908260,35051,8,12.62,21.12,57.05,3.438114,0,283.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:45",4908261,35051,8,12.64,21.12,57.05,3.438114,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:50",4908262,35051,8,12.64,21.12,57.05,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:14:55",4908263,35051,8,12.64,21.12,57.05,3.438114,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:00",4908264,35051,8,12.64,21.12,57.05,3.438114,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:05",4908265,35051,8,12.61,21.12,57.05,3.438114,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:10",4908266,35051,8,12.63,21.12,57.05,3.438114,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:15",4908267,35051,8,12.63,21.12,57.05,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:20",4908268,35051,8,12.63,21.12,57.05,3.438114,0,295.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:25",4908269,35051,8,12.63,21.12,57.05,3.438114,0,297.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:30",4908270,35051,8,12.61,21.12,57.05,3.438114,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:35",4908271,35051,8,12.63,21.12,57.05,3.438114,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:40",4908272,35051,8,12.63,21.12,57.05,3.438114,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:45",4908273,35051,8,12.63,21.12,57.05,3.437439,0,291.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:50",4908274,35051,8,12.63,21.12,57.05,3.437439,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:15:55",4908275,35051,8,12.63,21.12,57.05,3.437439,0,295.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:00",4908276,35051,8,12.62,21.12,57.05,3.437439,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:05",4908277,35051,8,12.61,21.12,57.05,3.437439,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:10",4908278,35051,8,12.62,21.12,57.05,3.437439,0,289.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:15",4908279,35051,8,12.63,21.12,57.05,3.437439,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:20",4908280,35051,8,12.63,21.12,57.05,3.437439,0,293.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:25",4908281,35051,8,12.63,21.12,57.05,3.437439,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:30",4908282,35051,8,12.63,21.12,57.05,3.437439,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:35",4908283,35051,8,12.63,21.12,57.05,3.437439,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:40",4908284,35051,8,12.63,21.12,57.05,3.437439,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:45",4908285,35051,8,12.63,21.12,57.05,3.437439,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:50",4908286,35051,8,12.63,21.12,57.05,3.437439,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:16:55",4908287,35051,8,12.63,21.12,57.05,3.437439,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:00",4908288,35051,8,12.63,21.12,57.05,3.437439,0,288.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:05",4908289,35051,8,12.65,21.12,57.05,3.437439,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:10",4908290,35051,8,12.64,21.12,57.05,3.437439,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:15",4908291,35051,8,12.65,21.12,57.05,3.437439,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:20",4908292,35051,8,12.64,21.12,57.05,3.437439,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:25",4908293,35051,8,12.64,21.12,57.05,3.437439,0,290.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:30",4908294,35051,8,12.63,21.12,57.05,3.437439,0,284.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:35",4908295,35051,8,12.62,21.12,57.05,3.438114,0,284.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:40",4908296,35051,8,12.64,21.12,57.05,3.438114,0,292.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:45",4908297,35051,8,12.65,21.12,57.05,3.438114,0,290.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:50",4908298,35051,8,12.64,21.12,57.05,3.438114,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:17:55",4908299,35051,8,12.62,21.12,57.05,3.438114,0,289.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:00",4908300,35051,8,12.62,21.12,57.05,3.438114,0,287.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:05",4908301,35051,8,12.62,21.12,57.05,3.438114,0,287.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:10",4908302,35051,8,12.61,21.12,57.05,3.438114,0,285.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:15",4908303,35051,8,12.63,21.12,57.05,3.438114,0,291.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:20",4908304,35051,8,12.62,21.12,57.05,3.438114,0,295.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:25",4908305,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:30",4908306,35051,8,12.63,21.12,57.05,3.438114,0,295.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:35",4908307,35051,8,12.63,21.12,57.05,3.438114,0,292.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:40",4908308,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:45",4908309,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:50",4908310,35051,8,12.62,21.12,57.05,3.438114,0,293.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:18:55",4908311,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:00",4908312,35051,8,12.61,21.12,57.05,3.438114,0,290.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:05",4908313,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:10",4908314,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:15",4908315,35051,8,12.63,21.12,57.05,3.438114,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:20",4908316,35051,8,12.63,21.12,57.05,3.436764,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:25",4908317,35051,8,12.63,21.12,57.05,3.436764,0,295.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:30",4908318,35051,8,12.63,21.12,57.05,3.436764,0,289.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:35",4908319,35051,8,12.63,21.12,57.05,3.436764,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:40",4908320,35051,8,12.63,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:45",4908321,35051,8,12.63,21.12,57.05,3.436764,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:50",4908322,35051,8,12.63,21.12,57.05,3.436764,0,290.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:19:55",4908323,35051,8,12.63,21.12,57.05,3.436764,0,290.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:00",4908324,35051,8,12.63,21.12,57.05,3.436764,0,287.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:05",4908325,35051,8,12.64,21.12,57.05,3.436764,0,287.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:10",4908326,35051,8,12.64,21.12,57.05,3.436764,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:15",4908327,35051,8,12.64,21.12,57.05,3.436764,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:20",4908328,35051,8,12.64,21.12,57.05,3.436764,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:25",4908329,35051,8,12.64,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:30",4908330,35051,8,12.65,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:35",4908331,35051,8,12.64,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:40",4908332,35051,8,12.64,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:45",4908333,35051,8,12.62,21.12,57.05,3.436764,0,289.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:50",4908334,35051,8,12.64,21.12,57.05,3.436764,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:20:55",4908335,35051,8,12.64,21.12,57.05,3.436764,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:00",4908336,35051,8,12.64,21.12,57.05,3.436764,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:05",4908337,35051,8,12.6,21.12,57.05,3.436764,0,286.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:10",4908338,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:15",4908339,35051,8,12.62,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:20",4908340,35051,8,12.6,21.12,57.05,3.437439,0,283.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:25",4908341,35051,8,12.61,21.12,57.05,3.437439,0,291.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:30",4908342,35051,8,12.63,21.12,57.05,3.437439,0,295.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:35",4908343,35051,8,12.63,21.12,57.05,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:40",4908344,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:45",4908345,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:50",4908346,35051,8,12.63,21.12,57.05,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:21:55",4908347,35051,8,12.62,21.12,57.05,3.437439,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:00",4908348,35051,8,12.62,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:05",4908349,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:10",4908350,35051,8,12.61,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:15",4908351,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:20",4908352,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:25",4908353,35051,8,12.63,21.12,57.05,3.437439,0,290.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:30",4908354,35051,8,12.63,21.12,57.05,3.437439,0,290.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:35",4908355,35051,8,12.63,21.12,57.05,3.437439,0,291.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:40",4908356,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:45",4908357,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:50",4908358,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:22:55",4908359,35051,8,12.63,21.12,57.05,3.437439,0,292.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:00",4908360,35051,8,12.62,21.12,57.05,3.436089,0,292.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:05",4908361,35051,8,12.61,21.12,57.05,3.436089,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:10",4908362,35051,8,12.64,21.12,57.05,3.436089,0,287.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:15",4908363,35051,8,12.63,21.12,57.05,3.436089,0,283.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:20",4908364,35051,8,12.64,21.12,57.05,3.436089,0,283.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:25",4908365,35051,8,12.64,21.12,57.05,3.436089,0,287.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:30",4908366,35051,8,12.64,21.12,57.05,3.436089,0,286.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:35",4908367,35051,8,12.64,21.12,57.05,3.436089,0,288.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:40",4908368,35051,8,12.62,21.12,57.05,3.436089,0,276.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:45",4908369,35051,8,12.64,21.12,57.05,3.436089,0,282.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:50",4908370,35051,8,12.64,21.12,57.05,3.436089,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:23:55",4908371,35051,8,12.64,21.12,57.05,3.436089,0,287.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:00",4908372,35051,8,12.64,21.12,57.05,3.436089,0,287.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:05",4908373,35051,8,12.6,21.12,57.05,3.436089,0,283.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:10",4908374,35051,8,12.62,21.12,57.05,3.436089,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:15",4908375,35051,8,12.6,21.12,57.05,3.436089,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:20",4908376,35051,8,12.62,21.12,57.05,3.436089,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:25",4908377,35051,8,12.63,21.12,57.05,3.436089,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:30",4908378,35051,8,12.63,21.12,57.05,3.436089,0,284.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:35",4908379,35051,8,12.63,21.12,57.05,3.436089,0,285.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:40",4908380,35051,8,12.63,21.12,57.05,3.436089,0,285.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:45",4908381,35051,8,12.63,21.12,57.05,3.437439,0,289.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:50",4908382,35051,8,12.63,21.12,57.05,3.437439,0,288.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:24:55",4908383,35051,8,12.62,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:00",4908384,35051,8,12.63,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:05",4908385,35051,8,12.6,21.12,57.05,3.437439,0,283.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:10",4908386,35051,8,12.62,21.12,57.05,3.437439,0,287.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:15",4908387,35051,8,12.63,21.12,57.05,3.437439,0,287.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:20",4908388,35051,8,12.63,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:25",4908389,35051,8,12.63,21.12,57.05,3.437439,0,285.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:30",4908390,35051,8,12.63,21.12,57.05,3.437439,0,290.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:35",4908391,35051,8,12.63,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:40",4908392,35051,8,12.63,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:45",4908393,35051,8,12.63,21.12,57.05,3.437439,0,287.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:50",4908394,35051,8,12.61,21.12,57.05,3.437439,0,290.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:25:55",4908395,35051,8,12.63,21.12,57.05,3.437439,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:00",4908396,35051,8,12.63,21.12,57.05,3.437439,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:05",4908397,35051,8,12.63,21.12,57.05,3.437439,0,287.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:10",4908398,35051,8,12.64,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:15",4908399,35051,8,12.61,21.12,57.05,3.437439,0,285.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:20",4908400,35051,8,12.64,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:25",4908401,35051,8,12.61,21.12,57.05,3.437439,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:30",4908402,35051,8,12.64,21.12,57.05,3.437439,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:35",4908403,35051,8,12.64,21.12,57.05,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:40",4908404,35051,8,12.63,21.12,57.05,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:45",4908405,35051,8,12.64,21.12,57.05,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:50",4908406,35051,8,12.61,21.12,57.05,3.438114,0,297.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:26:55",4908407,35051,8,12.64,21.12,57.05,3.438114,0,299.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:00",4908408,35051,8,12.64,21.12,57.05,3.438114,0,287.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:05",4908409,35051,8,12.6,21.12,57.05,3.438114,0,285.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:10",4908410,35051,8,12.62,21.12,57.05,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:15",4908411,35051,8,12.62,21.12,57.05,3.438114,0,289.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:20",4908412,35051,8,12.62,21.12,57.05,3.438114,0,293.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:25",4908413,35051,8,12.62,21.12,57.05,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:30",4908414,35051,8,12.63,21.12,57.05,3.438114,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:35",4908415,35051,8,12.63,21.12,57.05,3.438114,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:40",4908416,35051,8,12.63,21.12,57.05,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:45",4908417,35051,8,12.62,21.12,57.05,3.438114,0,291.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:50",4908418,35051,8,12.63,21.12,57.05,3.438114,0,295.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:27:55",4908419,35051,8,12.63,21.12,57.05,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:00",4908420,35051,8,12.63,21.12,57.05,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:05",4908421,35051,8,12.58,21.12,57.05,3.438114,0,290.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:10",4908422,35051,8,12.62,21.12,57.05,3.438114,0,291.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:15",4908423,35051,8,12.63,21.12,57.05,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:20",4908424,35051,8,12.63,21.12,57.05,3.437439,0,295.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:25",4908425,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:30",4908426,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:35",4908427,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:40",4908428,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:45",4908429,35051,8,12.63,21.12,57.05,3.437439,0,287.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:50",4908430,35051,8,12.6,21.12,57.05,3.437439,0,290.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:28:55",4908431,35051,8,12.61,21.12,57.05,3.437439,0,290.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:00",4908432,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:05",4908433,35051,8,12.63,21.12,57.05,3.437439,0,293.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:10",4908434,35051,8,12.63,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:15",4908435,35051,8,12.64,21.12,57.05,3.437439,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:20",4908436,35051,8,12.63,21.12,57.05,3.437439,0,287.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:25",4908437,35051,8,12.61,21.12,57.05,3.437439,0,284.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:30",4908438,35051,8,12.61,21.12,57.05,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:35",4908439,35051,8,12.63,21.12,57.05,3.437439,0,287.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:40",4908440,35051,8,12.63,21.12,57.05,3.437439,0,288.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:45",4908441,35051,8,12.64,21.12,57.05,3.437439,0,287.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:50",4908442,35051,8,12.61,21.12,57.05,3.437439,0,285.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:29:55",4908443,35051,8,12.64,21.12,57.05,3.437439,0,291.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:00",4908444,35051,8,12.62,21.12,57.05,3.437439,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:05",4908445,35051,8,12.62,21.12,57.05,3.437439,0,302.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:10",4908446,35051,8,12.62,21.12,57.05,3.436764,0,290.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:15",4908447,35051,8,12.62,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:20",4908448,35051,8,12.62,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:25",4908449,35051,8,12.62,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:30",4908450,35051,8,12.63,21.12,57.05,3.436764,0,299.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:35",4908451,35051,8,12.6,21.12,57.05,3.436764,0,299.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:40",4908452,35051,8,12.62,21.12,57.05,3.436764,0,293.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:45",4908453,35051,8,12.62,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:50",4908454,35051,8,12.63,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:30:55",4908455,35051,8,12.63,21.12,57.05,3.436764,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:00",4908456,35051,8,12.63,21.12,57.05,3.436764,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:05",4908457,35051,8,12.58,21.12,57.05,3.436764,0,290.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:10",4908458,35051,8,12.6,21.12,57.05,3.436764,0,291.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:15",4908459,35051,8,12.63,21.12,57.05,3.436764,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:20",4908460,35051,8,12.62,21.12,57.05,3.436764,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:25",4908461,35051,8,12.63,21.12,57.05,3.436764,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:30",4908462,35051,8,12.63,21.12,57.05,3.436764,0,293.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:35",4908463,35051,8,12.6,21.12,57.05,3.436764,0,285.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:40",4908464,35051,8,12.63,21.12,57.05,3.436764,0,285.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:45",4908465,35051,8,12.62,21.12,57.05,3.436764,0,287.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:50",4908466,35051,8,12.63,21.12,57.05,3.436764,0,285.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:31:55",4908467,35051,8,12.63,21.12,57.05,3.436764,0,288.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:00",4908468,35051,8,12.63,21.12,57.05,3.437439,0,289.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:05",4908469,35051,8,12.63,21.12,57.05,3.437439,0,293.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:10",4908470,35051,8,12.63,21.12,57.05,3.437439,0,292.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:15",4908471,35051,8,12.61,21.12,57.05,3.437439,0,295.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:20",4908472,35051,8,12.63,21.12,57.05,3.437439,0,292.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:25",4908473,35051,8,12.63,21.12,57.05,3.437439,0,295.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:30",4908474,35051,8,12.64,21.12,57.05,3.437439,0,289.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:35",4908475,35051,8,12.63,21.12,57.05,3.437439,0,295.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:40",4908476,35051,8,12.61,21.12,57.05,3.437439,0,289.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:45",4908477,35051,8,12.63,21.12,57.05,3.437439,0,295.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:50",4908478,35051,8,12.63,21.12,57.05,3.437439,0,297.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:32:55",4908479,35051,8,12.64,21.12,57.05,3.437439,0,297.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:00",4908480,35051,8,12.61,21.12,57.05,3.437439,0,291.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:05",4908481,35051,8,12.6,21.12,57.05,3.437439,0,290.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:10",4908482,35051,8,12.6,21.12,57.05,3.437439,0,295.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:15",4908483,35051,8,12.62,21.12,57.05,3.437439,0,294.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:20",4908484,35051,8,12.62,21.12,57.05,3.437439,0,294.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:25",4908485,35051,8,12.6,21.12,57.05,3.437439,0,283.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:30",4908486,35051,8,12.6,21.12,57.05,3.437439,0,292.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:35",4908487,35051,8,12.63,21.12,57.05,3.437439,0,293.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:40",4908488,35051,8,12.62,21.12,57.05,3.437439,0,292.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:45",4908489,35051,8,12.63,21.12,57.05,3.438789,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:50",4908490,35051,8,12.6,21.12,57.05,3.438789,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:33:55",4908491,35051,8,12.63,21.12,57.05,3.438789,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:00",4908492,35051,8,12.61,21.12,57.05,3.438789,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:05",4908493,35051,8,12.63,21.12,57.05,3.438789,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:10",4908494,35051,8,12.62,21.12,57.05,3.438789,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:15",4908495,35051,8,12.63,21.12,57.05,3.438789,0,289.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:20",4908496,35051,8,12.63,21.12,57.05,3.438789,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:25",4908497,35051,8,12.63,21.12,57.05,3.438789,0,289.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:30",4908498,35051,8,12.6,21.12,57.05,3.438789,0,291.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:35",4908499,35051,8,12.63,21.12,57.05,3.438789,0,291.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:40",4908500,35051,8,12.63,21.12,57.05,3.438789,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:45",4908501,35051,8,12.63,21.12,57.05,3.438789,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:50",4908502,35051,8,12.62,21.12,57.05,3.438789,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:34:55",4908503,35051,8,12.63,21.12,57.05,3.438789,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:00",4908504,35051,8,12.63,21.12,57.05,3.438789,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:05",4908505,35051,8,12.6,21.12,57.05,3.438789,0,291.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:10",4908506,35051,8,12.58,21.12,57.05,3.438789,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:15",4908507,35051,8,12.63,21.12,57.05,3.438789,0,295.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:20",4908508,35051,8,12.63,21.12,57.05,3.438789,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:25",4908509,35051,8,12.62,21.12,57.05,3.438789,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:30",4908510,35051,8,12.63,21.12,57.05,3.438789,0,292.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:35",4908511,35051,8,12.63,21.12,57.05,3.437439,0,300.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:40",4908512,35051,8,12.63,21.12,57.05,3.437439,0,296.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:45",4908513,35051,8,12.63,21.12,57.11,3.437439,0,299.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:50",4908514,35051,8,12.64,21.12,57.05,3.437439,0,299.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:35:55",4908515,35051,8,12.63,21.12,57.05,3.437439,0,299.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:00",4908516,35051,8,12.63,21.12,57.05,3.437439,0,299.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:05",4908517,35051,8,12.59,21.12,57.11,3.437439,0,295.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:10",4908518,35051,8,12.62,21.12,57.11,3.437439,0,294.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:15",4908519,35051,8,12.62,21.12,57.05,3.437439,0,290.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:20",4908520,35051,8,12.62,21.12,57.05,3.437439,0,287.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:25",4908521,35051,8,12.62,21.12,57.05,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:30",4908522,35051,8,12.62,21.1,57.05,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:35",4908523,35051,8,12.63,21.1,57.05,3.437439,0,289.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:40",4908524,35051,8,12.62,21.12,57.05,3.437439,0,290.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:45",4908525,35051,8,12.62,21.1,57.05,3.437439,0,290.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:50",4908526,35051,8,12.62,21.12,57.05,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:36:55",4908527,35051,8,12.62,21.12,57.05,3.437439,0,291.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:00",4908528,35051,8,12.63,21.1,57.05,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:05",4908529,35051,8,12.63,21.1,57.05,3.437439,0,295.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:10",4908530,35051,8,12.6,21.12,57.05,3.437439,0,287.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:15",4908531,35051,8,12.63,21.1,57.05,3.437439,0,292.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:20",4908532,35051,8,12.62,21.12,57.05,3.436764,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:25",4908533,35051,8,12.63,21.1,57.05,3.436764,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:30",4908534,35051,8,12.62,21.12,57.05,3.436764,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:35",4908535,35051,8,12.62,21.12,57.05,3.436764,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:40",4908536,35051,8,12.62,21.12,57.05,3.436764,0,288.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:45",4908537,35051,8,12.62,21.1,57.05,3.436764,0,293.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:50",4908538,35051,8,12.62,21.12,57.05,3.436764,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:37:55",4908539,35051,8,12.62,21.12,57.05,3.436764,0,291.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:00",4908540,35051,8,12.63,21.12,57.05,3.436764,0,292.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:05",4908541,35051,8,12.61,21.1,57.05,3.436764,0,287.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:10",4908542,35051,8,12.63,21.12,57.05,3.436764,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:15",4908543,35051,8,12.63,21.1,57.05,3.436764,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:20",4908544,35051,8,12.63,21.12,57.05,3.436764,0,291.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:25",4908545,35051,8,12.63,21.1,57.05,3.436764,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:30",4908546,35051,8,12.63,21.12,57.11,3.436764,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:35",4908547,35051,8,12.63,21.1,57.11,3.436764,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:40",4908548,35051,8,12.61,21.1,57.05,3.436764,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:45",4908549,35051,8,12.63,21.1,57.05,3.436764,0,299.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:50",4908550,35051,8,12.63,21.12,57.11,3.436764,0,293.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:38:55",4908551,35051,8,12.63,21.1,57.05,3.436764,0,296.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:00",4908552,35051,8,12.6,21.1,57.05,3.436764,0,290.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:05",4908553,35051,8,12.62,21.12,57.05,3.436764,0,294.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:10",4908554,35051,8,12.62,21.12,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:15",4908555,35051,8,12.6,21.1,57.11,3.437439,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:20",4908556,35051,8,12.62,21.12,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:25",4908557,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:30",4908558,35051,8,12.63,21.1,57.11,3.437439,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:35",4908559,35051,8,12.62,21.1,57.11,3.437439,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:40",4908560,35051,8,12.62,21.1,57.11,3.437439,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:45",4908561,35051,8,12.59,21.1,57.11,3.437439,0,288.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:50",4908562,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:39:55",4908563,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:00",4908564,35051,8,12.62,21.1,57.11,3.437439,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:05",4908565,35051,8,12.62,21.1,57.11,3.437439,0,299.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:10",4908566,35051,8,12.6,21.1,57.11,3.437439,0,293.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:15",4908567,35051,8,12.62,21.1,57.11,3.437439,0,299.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:20",4908568,35051,8,12.62,21.1,57.11,3.437439,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:25",4908569,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:30",4908570,35051,8,12.6,21.1,57.11,3.437439,0,291.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:35",4908571,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:40",4908572,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:45",4908573,35051,8,12.62,21.1,57.11,3.437439,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:50",4908574,35051,8,12.61,21.12,57.11,3.437439,0,295.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:40:55",4908575,35051,8,12.62,21.1,57.11,3.437439,0,291.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:00",4908576,35051,8,12.62,21.1,57.11,3.437439,0,292.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:05",4908577,35051,8,12.63,21.1,57.11,3.437439,0,291.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:10",4908578,35051,8,12.63,21.1,57.11,3.437439,0,299.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:15",4908579,35051,8,12.61,21.1,57.11,3.437439,0,294.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:20",4908580,35051,8,12.6,21.1,57.11,3.437439,0,292.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:25",4908581,35051,8,12.6,21.1,57.11,3.437439,0,291.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:30",4908582,35051,8,12.6,21.1,57.11,3.437439,0,289.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:35",4908583,35051,8,12.63,21.1,57.11,3.437439,0,294.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:40",4908584,35051,8,12.63,21.1,57.11,3.437439,0,294.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:45",4908585,35051,8,12.63,21.1,57.05,3.437439,0,289.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:50",4908586,35051,8,12.61,21.1,57.11,3.437439,0,293.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:41:55",4908587,35051,8,12.63,21.1,57.05,3.437439,0,296.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:00",4908588,35051,8,12.62,21.1,57.05,3.437439,0,293.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:05",4908589,35051,8,12.58,21.1,57.05,3.437439,0,289.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:10",4908590,35051,8,12.61,21.1,57.11,3.437439,0,293.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:15",4908591,35051,8,12.61,21.1,57.05,3.437439,0,293.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:20",4908592,35051,8,12.59,21.12,57.11,3.437439,0,289.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:25",4908593,35051,8,12.61,21.1,57.11,3.437439,0,289.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:30",4908594,35051,8,12.62,21.1,57.11,3.437439,0,293.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:35",4908595,35051,8,12.62,21.1,57.11,3.437439,0,296.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:40",4908596,35051,8,12.62,21.1,57.11,3.437439,0,295.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:45",4908597,35051,8,12.62,21.12,57.11,3.437439,0,291.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:50",4908598,35051,8,12.62,21.1,57.11,3.437439,0,293.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:42:55",4908599,35051,8,12.62,21.1,57.11,3.437439,0,291.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:00",4908600,35051,8,12.62,21.1,57.11,3.437439,0,291.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:05",4908601,35051,8,12.62,21.1,57.11,3.437439,0,292.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:10",4908602,35051,8,12.62,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:15",4908603,35051,8,12.6,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:20",4908604,35051,8,12.62,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:25",4908605,35051,8,12.62,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:30",4908606,35051,8,12.62,21.1,57.11,3.437439,0,294.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:35",4908607,35051,8,12.62,21.1,57.11,3.437439,0,294.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:40",4908608,35051,8,12.62,21.1,57.11,3.437439,0,294.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:45",4908609,35051,8,12.62,21.1,57.11,3.437439,0,294.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:50",4908610,35051,8,12.6,21.1,57.11,3.437439,0,292.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:43:55",4908611,35051,8,12.6,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:00",4908612,35051,8,12.6,21.1,57.11,3.437439,0,295.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:05",4908613,35051,8,12.62,21.1,57.11,3.437439,0,291.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:10",4908614,35051,8,12.62,21.1,57.11,3.437439,0,296.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:15",4908615,35051,8,12.63,21.1,57.11,3.437439,0,302.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:20",4908616,35051,8,12.63,21.12,57.11,3.437439,0,300.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:25",4908617,35051,8,12.63,21.1,57.11,3.437439,0,304.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:30",4908618,35051,8,12.63,21.1,57.11,3.437439,0,303.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:35",4908619,35051,8,12.62,21.1,57.11,3.437439,0,303.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:40",4908620,35051,8,12.63,21.1,57.11,3.437439,0,306.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:45",4908621,35051,8,12.63,21.1,57.11,3.437439,0,303.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:50",4908622,35051,8,12.63,21.12,57.11,3.437439,0,305.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:44:55",4908623,35051,8,12.63,21.1,57.11,3.437439,0,306.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:00",4908624,35051,8,12.63,21.1,57.11,3.437439,0,303.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:05",4908625,35051,8,12.58,21.1,57.11,3.437439,0,299.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:10",4908626,35051,8,12.61,21.1,57.11,3.437439,0,303.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:15",4908627,35051,8,12.62,21.1,57.11,3.437439,0,303.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:20",4908628,35051,8,12.61,21.1,57.11,3.437439,0,301.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:25",4908629,35051,8,12.62,21.1,57.11,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:30",4908630,35051,8,12.62,21.1,57.11,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:35",4908631,35051,8,12.62,21.1,57.11,3.437439,0,304.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:40",4908632,35051,8,12.62,21.1,57.11,3.437439,0,304.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:45",4908633,35051,8,12.6,21.1,57.11,3.437439,0,299.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:50",4908634,35051,8,12.62,21.12,57.11,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:45:55",4908635,35051,8,12.62,21.12,57.11,3.437439,0,299.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:00",4908636,35051,8,12.62,21.1,57.11,3.437439,0,298.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:05",4908637,35051,8,12.62,21.1,57.11,3.437439,0,290.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:10",4908638,35051,8,12.62,21.1,57.11,3.437439,0,296.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:15",4908639,35051,8,12.6,21.12,57.11,3.437439,0,293.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:20",4908640,35051,8,12.62,21.12,57.11,3.437439,0,295.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:25",4908641,35051,8,12.62,21.1,57.11,3.437439,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:30",4908642,35051,8,12.62,21.12,57.11,3.437439,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:35",4908643,35051,8,12.6,21.12,57.11,3.437439,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:40",4908644,35051,8,12.62,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:45",4908645,35051,8,12.62,21.1,57.11,3.437439,0,289.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:50",4908646,35051,8,12.62,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:46:55",4908647,35051,8,12.61,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:00",4908648,35051,8,12.62,21.1,57.11,3.437439,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:05",4908649,35051,8,12.63,21.1,57.11,3.437439,0,299.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:10",4908650,35051,8,12.6,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:15",4908651,35051,8,12.61,21.12,57.11,3.437439,0,299.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:20",4908652,35051,8,12.6,21.1,57.11,3.437439,0,298.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:25",4908653,35051,8,12.6,21.1,57.11,3.437439,0,295.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:30",4908654,35051,8,12.63,21.1,57.11,3.437439,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:35",4908655,35051,8,12.63,21.1,57.11,3.437439,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:40",4908656,35051,8,12.62,21.1,57.11,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:45",4908657,35051,8,12.63,21.12,57.11,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:50",4908658,35051,8,12.62,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:47:55",4908659,35051,8,12.63,21.12,57.11,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:00",4908660,35051,8,12.62,21.1,57.11,3.437439,0,300.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:05",4908661,35051,8,12.61,21.1,57.11,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:10",4908662,35051,8,12.61,21.1,57.11,3.438114,0,299.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:15",4908663,35051,8,12.59,21.1,57.11,3.438114,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:20",4908664,35051,8,12.61,21.1,57.11,3.438114,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:25",4908665,35051,8,12.6,21.1,57.11,3.438114,0,298.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:30",4908666,35051,8,12.61,21.1,57.11,3.438114,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:35",4908667,35051,8,12.6,21.12,57.11,3.438114,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:40",4908668,35051,8,12.6,21.1,57.11,3.438114,0,298.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:45",4908669,35051,8,12.62,21.1,57.11,3.438114,0,301.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:50",4908670,35051,8,12.6,21.1,57.11,3.438114,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:48:55",4908671,35051,8,12.6,21.1,57.11,3.438114,0,301.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:00",4908672,35051,8,12.61,21.1,57.11,3.438114,0,300.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:05",4908673,35051,8,12.6,21.1,57.11,3.438114,0,295.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:10",4908674,35051,8,12.62,21.1,57.11,3.438114,0,296.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:15",4908675,35051,8,12.62,21.1,57.11,3.438114,0,301.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:20",4908676,35051,8,12.6,21.1,57.11,3.438114,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:25",4908677,35051,8,12.62,21.1,57.11,3.438114,0,302.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:30",4908678,35051,8,12.62,21.1,57.11,3.438114,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:35",4908679,35051,8,12.6,21.1,57.11,3.438114,0,306.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:40",4908680,35051,8,12.62,21.12,57.11,3.438114,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:45",4908681,35051,8,12.62,21.1,57.11,3.438114,0,303.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:50",4908682,35051,8,12.62,21.1,57.11,3.438114,0,301.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:49:55",4908683,35051,8,12.62,21.1,57.11,3.438114,0,305.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:00",4908684,35051,8,12.62,21.1,57.11,3.436764,0,306.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:05",4908685,35051,8,12.61,21.12,57.11,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:10",4908686,35051,8,12.6,21.1,57.11,3.436764,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:15",4908687,35051,8,12.61,21.1,57.11,3.436764,0,303.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:20",4908688,35051,8,12.63,21.1,57.11,3.436764,0,303.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:25",4908689,35051,8,12.63,21.12,57.11,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:30",4908690,35051,8,12.62,21.1,57.11,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:35",4908691,35051,8,12.63,21.1,57.11,3.436764,0,303.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:40",4908692,35051,8,12.62,21.1,57.11,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:45",4908693,35051,8,12.63,21.12,57.11,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:50",4908694,35051,8,12.63,21.1,57.11,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:50:55",4908695,35051,8,12.61,21.1,57.11,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:00",4908696,35051,8,12.61,21.1,57.11,3.436764,0,295.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:05",4908697,35051,8,12.6,21.1,57.11,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:10",4908698,35051,8,12.61,21.1,57.11,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:15",4908699,35051,8,12.61,21.1,57.11,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:20",4908700,35051,8,12.59,21.1,57.11,3.436764,0,297.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:25",4908701,35051,8,12.61,21.1,57.11,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:30",4908702,35051,8,12.62,21.1,57.11,3.436764,0,293.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:35",4908703,35051,8,12.6,21.1,57.11,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:40",4908704,35051,8,12.62,21.1,57.11,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:45",4908705,35051,8,12.61,21.1,57.11,3.436764,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:50",4908706,35051,8,12.62,21.1,57.11,3.436764,0,287.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:51:55",4908707,35051,8,12.62,21.12,57.11,3.436764,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:00",4908708,35051,8,12.62,21.1,57.11,3.436764,0,297.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:05",4908709,35051,8,12.61,21.1,57.11,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:10",4908710,35051,8,12.61,21.1,57.11,3.436764,0,295.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:15",4908711,35051,8,12.6,21.1,57.11,3.436764,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:20",4908712,35051,8,12.62,21.1,57.11,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:25",4908713,35051,8,12.62,21.1,57.11,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:30",4908714,35051,8,12.6,21.1,57.11,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:35",4908715,35051,8,12.62,21.1,57.11,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:40",4908716,35051,8,12.6,21.1,57.11,3.436764,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:45",4908717,35051,8,12.61,21.1,57.11,3.436764,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:50",4908718,35051,8,12.62,21.1,57.11,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:52:55",4908719,35051,8,12.6,21.1,57.11,3.436764,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:00",4908720,35051,8,12.6,21.1,57.11,3.436764,0,293.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:05",4908721,35051,8,12.6,21.1,57.11,3.436764,0,289.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:10",4908722,35051,8,12.62,21.1,57.11,3.436764,0,291.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:15",4908723,35051,8,12.62,21.1,57.11,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:20",4908724,35051,8,12.62,21.1,57.11,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:25",4908725,35051,8,12.62,21.1,57.11,3.436764,0,298.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:30",4908726,35051,8,12.62,21.1,57.11,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:35",4908727,35051,8,12.6,21.1,57.11,3.436764,0,293.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:40",4908728,35051,8,12.62,21.1,57.11,3.436764,0,293.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:45",4908729,35051,8,12.6,21.1,57.11,3.436764,0,286.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:50",4908730,35051,8,12.62,21.1,57.11,3.436764,0,291.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:53:55",4908731,35051,8,12.62,21.1,57.11,3.436764,0,289.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:00",4908732,35051,8,12.62,21.1,57.11,3.436764,0,294.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:05",4908733,35051,8,12.59,21.1,57.11,3.436764,0,289.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:10",4908734,35051,8,12.61,21.1,57.11,3.436764,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:15",4908735,35051,8,12.61,21.1,57.11,3.436764,0,294.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:20",4908736,35051,8,12.61,21.1,57.11,3.436764,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:25",4908737,35051,8,12.61,21.1,57.11,3.436764,0,297.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:30",4908738,35051,8,12.62,21.1,57.11,3.436764,0,297.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:35",4908739,35051,8,12.61,21.1,57.11,3.436764,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:40",4908740,35051,8,12.61,21.1,57.11,3.436764,0,296.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:45",4908741,35051,8,12.62,21.1,57.11,3.436764,0,299.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:50",4908742,35051,8,12.61,21.1,57.11,3.436764,0,299.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:54:55",4908743,35051,8,12.6,21.1,57.11,3.436764,0,299.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:00",4908744,35051,8,12.61,21.1,57.11,3.436764,0,301.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:05",4908745,35051,8,12.58,21.1,57.11,3.436764,0,293.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:10",4908746,35051,8,12.61,21.1,57.11,3.436764,0,298.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:15",4908747,35051,8,12.61,21.1,57.11,3.436764,0,298.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:20",4908748,35051,8,12.61,21.1,57.11,3.437439,0,297.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:25",4908749,35051,8,12.61,21.1,57.11,3.437439,0,298.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:30",4908750,35051,8,12.61,21.1,57.11,3.437439,0,298.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:35",4908751,35051,8,12.61,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:40",4908752,35051,8,12.62,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:45",4908753,35051,8,12.61,21.1,57.11,3.437439,0,301.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:50",4908754,35051,8,12.6,21.1,57.11,3.437439,0,298.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:55:55",4908755,35051,8,12.61,21.1,57.11,3.437439,0,300.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:00",4908756,35051,8,12.6,21.1,57.11,3.437439,0,297.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:05",4908757,35051,8,12.6,21.1,57.11,3.437439,0,296.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:10",4908758,35051,8,12.62,21.1,57.11,3.437439,0,301.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:15",4908759,35051,8,12.61,21.1,57.11,3.437439,0,300.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:20",4908760,35051,8,12.6,21.1,57.11,3.437439,0,297.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:25",4908761,35051,8,12.6,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:30",4908762,35051,8,12.6,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:35",4908763,35051,8,12.62,21.1,57.11,3.437439,0,300.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:40",4908764,35051,8,12.62,21.1,57.11,3.437439,0,295.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:45",4908765,35051,8,12.6,21.1,57.11,3.437439,0,295.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:50",4908766,35051,8,12.62,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:56:55",4908767,35051,8,12.62,21.1,57.11,3.437439,0,299.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:00",4908768,35051,8,12.62,21.1,57.11,3.437439,0,298.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:05",4908769,35051,8,12.58,21.1,57.11,3.437439,0,294.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:10",4908770,35051,8,12.61,21.1,57.11,3.436764,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:15",4908771,35051,8,12.58,21.1,57.11,3.436764,0,291.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:20",4908772,35051,8,12.61,21.1,57.11,3.436764,0,297.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:25",4908773,35051,8,12.61,21.1,57.11,3.436764,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:30",4908774,35051,8,12.61,21.1,57.11,3.436764,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:35",4908775,35051,8,12.61,21.1,57.11,3.436764,0,298.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:40",4908776,35051,8,12.61,21.1,57.11,3.436764,0,298.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:45",4908777,35051,8,12.61,21.1,57.11,3.436764,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:50",4908778,35051,8,12.61,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:57:55",4908779,35051,8,12.59,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:00",4908780,35051,8,12.61,21.1,57.11,3.436764,0,300.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:05",4908781,35051,8,12.58,21.1,57.11,3.436764,0,295.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:10",4908782,35051,8,12.61,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:15",4908783,35051,8,12.61,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:20",4908784,35051,8,12.6,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:25",4908785,35051,8,12.61,21.1,57.11,3.436764,0,294.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:30",4908786,35051,8,12.61,21.1,57.11,3.436764,0,298.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:35",4908787,35051,8,12.61,21.1,57.11,3.436764,0,302.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:40",4908788,35051,8,12.61,21.1,57.11,3.436764,0,306.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:45",4908789,35051,8,12.61,21.1,57.11,3.436764,0,303.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:50",4908790,35051,8,12.61,21.1,57.11,3.436764,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:58:55",4908791,35051,8,12.61,21.1,57.11,3.436764,0,301.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:00",4908792,35051,8,12.61,21.1,57.11,3.438114,0,303.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:05",4908793,35051,8,12.58,21.1,57.11,3.438114,0,302.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:10",4908794,35051,8,12.62,21.1,57.11,3.438114,0,301.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:15",4908795,35051,8,12.6,21.1,57.11,3.438114,0,303.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:20",4908796,35051,8,12.62,21.1,57.11,3.438114,0,304.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:25",4908797,35051,8,12.62,21.1,57.11,3.438114,0,301.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:30",4908798,35051,8,12.62,21.1,57.11,3.438114,0,302.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:35",4908799,35051,8,12.61,21.1,57.11,3.438114,0,303.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:40",4908800,35051,8,12.62,21.1,57.11,3.438114,0,307.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:45",4908801,35051,8,12.62,21.1,57.11,3.438114,0,310.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:50",4908802,35051,8,12.6,21.1,57.11,3.438114,0,307.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 08:59:55",4908803,35051,8,12.62,21.1,57.11,3.438114,0,308.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:00",4908804,35051,8,12.61,21.1,57.11,3.438114,0,304.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:05",4908805,35051,8,12.61,21.1,57.11,3.438114,0,308.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:10",4908806,35051,8,12.61,21.1,57.11,3.438114,0,308.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:15",4908807,35051,8,12.61,21.1,57.11,3.438114,0,303.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:20",4908808,35051,8,12.61,21.1,57.11,3.438114,0,304.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:25",4908809,35051,8,12.58,21.1,57.11,3.438114,0,303.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:30",4908810,35051,8,12.61,21.1,57.11,3.438114,0,304.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:35",4908811,35051,8,12.61,21.1,57.11,3.438114,0,304.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:40",4908812,35051,8,12.61,21.1,57.11,3.438114,0,296.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:45",4908813,35051,8,12.61,21.1,57.11,3.436764,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:50",4908814,35051,8,12.6,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:00:55",4908815,35051,8,12.61,21.1,57.11,3.436764,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:00",4908816,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:05",4908817,35051,8,12.57,21.1,57.11,3.436764,0,297.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:10",4908818,35051,8,12.61,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:15",4908819,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:20",4908820,35051,8,12.61,21.1,57.11,3.436764,0,300.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:25",4908821,35051,8,12.61,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:30",4908822,35051,8,12.61,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:35",4908823,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:40",4908824,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:45",4908825,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:50",4908826,35051,8,12.61,21.1,57.11,3.436764,0,302.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:01:55",4908827,35051,8,12.61,21.1,57.11,3.436764,0,300.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:00",4908828,35051,8,12.61,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:05",4908829,35051,8,12.62,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:10",4908830,35051,8,12.62,21.1,57.11,3.436764,0,298.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:15",4908831,35051,8,12.61,21.1,57.11,3.436764,0,303.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:20",4908832,35051,8,12.62,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:25",4908833,35051,8,12.61,21.1,57.11,3.436764,0,304.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:30",4908834,35051,8,12.62,21.1,57.11,3.436764,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:35",4908835,35051,8,12.62,21.1,57.11,3.437439,0,301.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:40",4908836,35051,8,12.62,21.1,57.11,3.437439,0,301.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:45",4908837,35051,8,12.62,21.1,57.11,3.437439,0,299.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:50",4908838,35051,8,12.62,21.1,57.11,3.437439,0,298.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:02:55",4908839,35051,8,12.62,21.1,57.11,3.437439,0,297.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:00",4908840,35051,8,12.62,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:05",4908841,35051,8,12.61,21.1,57.11,3.437439,0,299.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:10",4908842,35051,8,12.59,21.1,57.11,3.437439,0,293.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:15",4908843,35051,8,12.61,21.1,57.11,3.437439,0,299.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:20",4908844,35051,8,12.61,21.1,57.11,3.437439,0,299.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:25",4908845,35051,8,12.6,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:30",4908846,35051,8,12.61,21.1,57.11,3.437439,0,299.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:35",4908847,35051,8,12.61,21.1,57.11,3.437439,0,297.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:40",4908848,35051,8,12.61,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:45",4908849,35051,8,12.61,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:50",4908850,35051,8,12.61,21.1,57.11,3.437439,0,295.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:03:55",4908851,35051,8,12.61,21.1,57.11,3.437439,0,297.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:00",4908852,35051,8,12.6,21.1,57.11,3.437439,0,297.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:05",4908853,35051,8,12.61,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:10",4908854,35051,8,12.61,21.1,57.11,3.437439,0,297.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:15",4908855,35051,8,12.61,21.1,57.11,3.437439,0,296.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:20",4908856,35051,8,12.59,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:25",4908857,35051,8,12.61,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:30",4908858,35051,8,12.61,21.1,57.11,3.438114,0,294.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:35",4908859,35051,8,12.56,21.1,57.11,3.438114,0,290.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:40",4908860,35051,8,12.61,21.1,57.11,3.438114,0,294.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:45",4908861,35051,8,12.61,21.1,57.11,3.438114,0,294.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:50",4908862,35051,8,12.58,21.1,57.11,3.438114,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:04:55",4908863,35051,8,12.61,21.1,57.11,3.438114,0,298.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:00",4908864,35051,8,12.61,21.1,57.11,3.438114,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:05",4908865,35051,8,12.59,21.1,57.11,3.438114,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:10",4908866,35051,8,12.62,21.1,57.11,3.438114,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:15",4908867,35051,8,12.62,21.1,57.11,3.438114,0,295.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:20",4908868,35051,8,12.62,21.1,57.11,3.438114,0,298.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:25",4908869,35051,8,12.62,21.1,57.11,3.438114,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:30",4908870,35051,8,12.6,21.1,57.11,3.438114,0,295.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:35",4908871,35051,8,12.58,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:40",4908872,35051,8,12.62,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:45",4908873,35051,8,12.62,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:50",4908874,35051,8,12.6,21.1,57.11,3.438114,0,293.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:05:55",4908875,35051,8,12.62,21.1,57.11,3.438114,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:00",4908876,35051,8,12.62,21.1,57.11,3.438114,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:05",4908877,35051,8,12.6,21.1,57.11,3.438114,0,291.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:10",4908878,35051,8,12.61,21.1,57.11,3.437439,0,297.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:15",4908879,35051,8,12.6,21.1,57.11,3.437439,0,297.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:20",4908880,35051,8,12.6,21.1,57.11,3.437439,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:25",4908881,35051,8,12.6,21.1,57.11,3.437439,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:30",4908882,35051,8,12.58,21.1,57.11,3.437439,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:35",4908883,35051,8,12.61,21.1,57.11,3.437439,0,297.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:40",4908884,35051,8,12.61,21.1,57.11,3.437439,0,295.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:45",4908885,35051,8,12.61,21.1,57.11,3.437439,0,296.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:50",4908886,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:06:55",4908887,35051,8,12.61,21.1,57.11,3.437439,0,291.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:00",4908888,35051,8,12.58,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:05",4908889,35051,8,12.61,21.1,57.11,3.437439,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:10",4908890,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:15",4908891,35051,8,12.61,21.1,57.11,3.437439,0,285.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:20",4908892,35051,8,12.61,21.1,57.11,3.437439,0,287.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:25",4908893,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:30",4908894,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:35",4908895,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:40",4908896,35051,8,12.61,21.1,57.11,3.437439,0,289.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:45",4908897,35051,8,12.61,21.1,57.11,3.437439,0,287.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:50",4908898,35051,8,12.61,21.1,57.11,3.437439,0,287.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:07:55",4908899,35051,8,12.61,21.1,57.11,3.437439,0,286.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:00",4908900,35051,8,12.58,21.1,57.11,3.436764,0,281.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:05",4908901,35051,8,12.58,21.1,57.11,3.436764,0,283.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:10",4908902,35051,8,12.59,21.1,57.11,3.436764,0,289.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:15",4908903,35051,8,12.62,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:20",4908904,35051,8,12.62,21.1,57.11,3.436764,0,292.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:25",4908905,35051,8,12.58,21.1,57.11,3.436764,0,289.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:30",4908906,35051,8,12.62,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:35",4908907,35051,8,12.62,21.1,57.11,3.436764,0,294.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:40",4908908,35051,8,12.62,21.1,57.11,3.436764,0,291.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:45",4908909,35051,8,12.61,21.1,57.11,3.436764,0,292.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:50",4908910,35051,8,12.62,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:08:55",4908911,35051,8,12.62,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:00",4908912,35051,8,12.61,21.1,57.11,3.436764,0,293.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:05",4908913,35051,8,12.57,21.1,57.11,3.436764,0,289.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:10",4908914,35051,8,12.6,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:15",4908915,35051,8,12.61,21.1,57.11,3.436764,0,292.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:20",4908916,35051,8,12.6,21.1,57.11,3.436764,0,289.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:25",4908917,35051,8,12.6,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:30",4908918,35051,8,12.61,21.1,57.11,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:35",4908919,35051,8,12.61,21.1,57.11,3.436764,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:40",4908920,35051,8,12.58,21.1,57.11,3.436764,0,289.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:45",4908921,35051,8,12.61,21.1,57.11,3.437439,0,293.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:50",4908922,35051,8,12.61,21.1,57.11,3.437439,0,293.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:09:55",4908923,35051,8,12.61,21.1,57.11,3.437439,0,295.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:00",4908924,35051,8,12.61,21.1,57.11,3.437439,0,291.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:05",4908925,35051,8,12.58,21.1,57.11,3.437439,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:10",4908926,35051,8,12.61,21.1,57.11,3.437439,0,294.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:15",4908927,35051,8,12.61,21.1,57.11,3.437439,0,296.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:20",4908928,35051,8,12.61,21.1,57.11,3.437439,0,294.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:25",4908929,35051,8,12.57,21.1,57.11,3.437439,0,293.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:30",4908930,35051,8,12.61,21.1,57.11,3.437439,0,294.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:35",4908931,35051,8,12.6,21.1,57.11,3.437439,0,297.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:40",4908932,35051,8,12.6,21.1,57.11,3.437439,0,294.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:45",4908933,35051,8,12.61,21.1,57.11,3.437439,0,295.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:50",4908934,35051,8,12.58,21.1,57.11,3.437439,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:10:55",4908935,35051,8,12.61,21.1,57.11,3.437439,0,296.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:00",4908936,35051,8,12.58,21.1,57.11,3.437439,0,288.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:05",4908937,35051,8,12.61,21.1,57.11,3.437439,0,293.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:10",4908938,35051,8,12.61,21.1,57.11,3.437439,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:15",4908939,35051,8,12.59,21.1,57.11,3.437439,0,294.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:20",4908940,35051,8,12.62,21.1,57.11,3.437439,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:25",4908941,35051,8,12.62,21.1,57.11,3.437439,0,293.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:30",4908942,35051,8,12.62,21.1,57.11,3.437439,0,287.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:35",4908943,35051,8,12.62,21.1,57.11,3.436764,0,291.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:40",4908944,35051,8,12.58,21.1,57.11,3.436764,0,291.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:45",4908945,35051,8,12.61,21.1,57.11,3.436764,0,293.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:50",4908946,35051,8,12.61,21.1,57.11,3.436764,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:11:55",4908947,35051,8,12.59,21.1,57.11,3.436764,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:00",4908948,35051,8,12.61,21.1,57.11,3.436764,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:05",4908949,35051,8,12.57,21.1,57.11,3.436764,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:10",4908950,35051,8,12.6,21.1,57.11,3.436764,0,290.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:15",4908951,35051,8,12.6,21.1,57.11,3.436764,0,293.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:20",4908952,35051,8,12.6,21.1,57.11,3.436764,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:25",4908953,35051,8,12.6,21.1,57.11,3.436764,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:30",4908954,35051,8,12.58,21.1,57.11,3.436764,0,290.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:35",4908955,35051,8,12.61,21.1,57.11,3.436764,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:40",4908956,35051,8,12.61,21.1,57.11,3.436764,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:45",4908957,35051,8,12.61,21.1,57.11,3.436764,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:50",4908958,35051,8,12.61,21.1,57.11,3.436764,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:12:55",4908959,35051,8,12.6,21.1,57.11,3.436764,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:00",4908960,35051,8,12.6,21.1,57.11,3.436764,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:05",4908961,35051,8,12.57,21.1,57.11,3.436764,0,291.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:10",4908962,35051,8,12.61,21.1,57.11,3.436764,0,293.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:15",4908963,35051,8,12.61,21.1,57.11,3.436764,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:20",4908964,35051,8,12.61,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:25",4908965,35051,8,12.57,21.1,57.11,3.438114,0,290.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:30",4908966,35051,8,12.61,21.1,57.11,3.438114,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:35",4908967,35051,8,12.61,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:40",4908968,35051,8,12.6,21.1,57.11,3.438114,0,293.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:45",4908969,35051,8,12.6,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:50",4908970,35051,8,12.6,21.1,57.11,3.438114,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:13:55",4908971,35051,8,12.61,21.1,57.11,3.438114,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:00",4908972,35051,8,12.6,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:05",4908973,35051,8,12.58,21.1,57.11,3.438114,0,291.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:10",4908974,35051,8,12.61,21.1,57.11,3.438114,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:15",4908975,35051,8,12.61,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:20",4908976,35051,8,12.61,21.1,57.11,3.438114,0,293.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:25",4908977,35051,8,12.61,21.1,57.11,3.438114,0,297.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:30",4908978,35051,8,12.61,21.1,57.11,3.438114,0,301.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:35",4908979,35051,8,12.61,21.1,57.11,3.438114,0,301.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:40",4908980,35051,8,12.61,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:45",4908981,35051,8,12.62,21.1,57.11,3.438114,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:50",4908982,35051,8,12.62,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:14:55",4908983,35051,8,12.61,21.1,57.11,3.438114,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:00",4908984,35051,8,12.61,21.1,57.11,3.438114,0,293.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:05",4908985,35051,8,12.57,21.1,57.11,3.438114,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:10",4908986,35051,8,12.57,21.1,57.11,3.438114,0,293.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:15",4908987,35051,8,12.6,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:20",4908988,35051,8,12.57,21.1,57.11,3.438114,0,293.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:25",4908989,35051,8,12.6,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:30",4908990,35051,8,12.6,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:35",4908991,35051,8,12.6,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:40",4908992,35051,8,12.61,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:45",4908993,35051,8,12.6,21.1,57.11,3.438114,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:50",4908994,35051,8,12.61,21.1,57.11,3.438114,0,299.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:15:55",4908995,35051,8,12.6,21.1,57.11,3.438114,0,301.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:00",4908996,35051,8,12.6,21.1,57.11,3.438114,0,302.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:05",4908997,35051,8,12.57,21.1,57.11,3.438114,0,300.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:10",4908998,35051,8,12.58,21.1,57.11,3.438114,0,303.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:15",4908999,35051,8,12.6,21.1,57.11,3.438114,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:20",4909000,35051,8,12.6,21.1,57.11,3.438114,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:25",4909001,35051,8,12.6,21.1,57.11,3.438114,0,299.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:30",4909002,35051,8,12.58,21.1,57.11,3.438114,0,295.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:35",4909003,35051,8,12.61,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:40",4909004,35051,8,12.6,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:45",4909005,35051,8,12.61,21.1,57.11,3.438114,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:50",4909006,35051,8,12.57,21.1,57.11,3.438114,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:16:55",4909007,35051,8,12.61,21.1,57.11,3.438114,0,296.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:00",4909008,35051,8,12.6,21.1,57.05,3.436764,0,299.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:05",4909009,35051,8,12.58,21.1,57.11,3.436764,0,293.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:10",4909010,35051,8,12.61,21.1,57.05,3.436764,0,293.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:15",4909011,35051,8,12.61,21.1,57.05,3.436764,0,293.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:20",4909012,35051,8,12.61,21.1,57.05,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:25",4909013,35051,8,12.61,21.1,57.05,3.436764,0,291.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:30",4909014,35051,8,12.61,21.1,57.05,3.436764,0,292.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:35",4909015,35051,8,12.61,21.1,57.05,3.436764,0,295.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:40",4909016,35051,8,12.61,21.1,57.11,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:45",4909017,35051,8,12.61,21.1,57.11,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:50",4909018,35051,8,12.61,21.1,57.05,3.436764,0,295.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:17:55",4909019,35051,8,12.61,21.1,57.11,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:00",4909020,35051,8,12.61,21.1,57.05,3.436764,0,291.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:05",4909021,35051,8,12.57,21.1,57.05,3.436764,0,287.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:10",4909022,35051,8,12.6,21.1,57.05,3.436764,0,291.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:15",4909023,35051,8,12.6,21.1,57.05,3.436764,0,292.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:20",4909024,35051,8,12.6,21.1,57.05,3.436764,0,292.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:25",4909025,35051,8,12.6,21.1,57.05,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:30",4909026,35051,8,12.6,21.1,57.05,3.436764,0,294.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:35",4909027,35051,8,12.6,21.1,57.05,3.436764,0,291.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:40",4909028,35051,8,12.6,21.1,57.05,3.436764,0,295.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:45",4909029,35051,8,12.6,21.1,57.05,3.437439,0,295.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:50",4909030,35051,8,12.6,21.1,57.05,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:18:55",4909031,35051,8,12.6,21.1,57.05,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:00",4909032,35051,8,12.6,21.1,57.05,3.437439,0,295.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:05",4909033,35051,8,12.6,21.1,57.05,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:10",4909034,35051,8,12.6,21.1,57.05,3.437439,0,297.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:15",4909035,35051,8,12.6,21.1,57.05,3.437439,0,291.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:20",4909036,35051,8,12.59,21.1,57.05,3.437439,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:25",4909037,35051,8,12.58,21.1,57.05,3.437439,0,293.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:30",4909038,35051,8,12.6,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:35",4909039,35051,8,12.6,21.1,57.11,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:40",4909040,35051,8,12.6,21.1,57.05,3.437439,0,291.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:45",4909041,35051,8,12.6,21.1,57.05,3.437439,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:50",4909042,35051,8,12.58,21.1,57.05,3.437439,0,291.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:19:55",4909043,35051,8,12.6,21.1,57.05,3.437439,0,291.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:00",4909044,35051,8,12.6,21.1,57.05,3.437439,0,295.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:05",4909045,35051,8,12.61,21.1,57.05,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:10",4909046,35051,8,12.61,21.1,57.05,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:15",4909047,35051,8,12.58,21.1,57.05,3.437439,0,304.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:20",4909048,35051,8,12.61,21.1,57.05,3.437439,0,300.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:25",4909049,35051,8,12.61,21.1,57.05,3.437439,0,302.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:30",4909050,35051,8,12.61,21.1,57.05,3.437439,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:35",4909051,35051,8,12.61,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:40",4909052,35051,8,12.61,21.1,57.05,3.438114,0,301.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:45",4909053,35051,8,12.61,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:50",4909054,35051,8,12.61,21.1,57.05,3.438114,0,299.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:20:55",4909055,35051,8,12.58,21.1,57.05,3.438114,0,295.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:00",4909056,35051,8,12.61,21.1,57.05,3.438114,0,297.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:05",4909057,35051,8,12.57,21.1,57.05,3.438114,0,293.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:10",4909058,35051,8,12.6,21.1,57.05,3.438114,0,299.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:15",4909059,35051,8,12.6,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:20",4909060,35051,8,12.59,21.1,57.05,3.438114,0,299.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:25",4909061,35051,8,12.6,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:30",4909062,35051,8,12.6,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:35",4909063,35051,8,12.6,21.1,57.05,3.438114,0,301.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:40",4909064,35051,8,12.57,21.1,57.05,3.438114,0,297.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:45",4909065,35051,8,12.6,21.1,57.05,3.438114,0,302.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:50",4909066,35051,8,12.6,21.1,57.05,3.438114,0,299.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:21:55",4909067,35051,8,12.58,21.1,57.05,3.438114,0,299.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:00",4909068,35051,8,12.6,21.1,57.05,3.438114,0,299.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:05",4909069,35051,8,12.56,21.1,57.05,3.438114,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:10",4909070,35051,8,12.6,21.1,57.05,3.438114,0,294.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:15",4909071,35051,8,12.6,21.1,57.05,3.438114,0,299.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:20",4909072,35051,8,12.57,21.1,57.05,3.436764,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:25",4909073,35051,8,12.6,21.1,57.05,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:30",4909074,35051,8,12.6,21.1,57.05,3.436764,0,301.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:35",4909075,35051,8,12.56,21.1,57.05,3.436764,0,302.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:40",4909076,35051,8,12.58,21.1,57.05,3.436764,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:45",4909077,35051,8,12.57,21.1,57.05,3.436764,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:50",4909078,35051,8,12.6,21.1,57.05,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:22:55",4909079,35051,8,12.6,21.1,57.05,3.436764,0,296.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:00",4909080,35051,8,12.6,21.1,57.05,3.436764,0,296.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:05",4909081,35051,8,12.61,21.1,57.05,3.436764,0,297.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:10",4909082,35051,8,12.6,21.1,57.05,3.436764,0,295.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:15",4909083,35051,8,12.58,21.1,57.05,3.436764,0,296.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:20",4909084,35051,8,12.61,21.1,57.05,3.436764,0,297.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:25",4909085,35051,8,12.61,21.1,57.05,3.436764,0,296.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:30",4909086,35051,8,12.61,21.1,57.05,3.436764,0,290.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:35",4909087,35051,8,12.61,21.1,57.05,3.436764,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:40",4909088,35051,8,12.61,21.1,57.05,3.436764,0,297.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:45",4909089,35051,8,12.61,21.1,57.05,3.436764,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:50",4909090,35051,8,12.61,21.1,57.05,3.436764,0,295.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:23:55",4909091,35051,8,12.58,21.1,57.05,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:00",4909092,35051,8,12.61,21.1,57.05,3.436764,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:05",4909093,35051,8,12.6,21.1,57.05,3.436764,0,292.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:10",4909094,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:15",4909095,35051,8,12.57,21.1,57.05,3.437439,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:20",4909096,35051,8,12.6,21.1,57.05,3.437439,0,291.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:25",4909097,35051,8,12.6,21.1,57.05,3.437439,0,293.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:30",4909098,35051,8,12.6,21.1,57.05,3.437439,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:35",4909099,35051,8,12.6,21.1,57.05,3.437439,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:40",4909100,35051,8,12.57,21.1,57.05,3.437439,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:45",4909101,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:50",4909102,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:24:55",4909103,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:00",4909104,35051,8,12.6,21.1,57.05,3.437439,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:05",4909105,35051,8,12.57,21.1,57.05,3.437439,0,287.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:10",4909106,35051,8,12.6,21.1,57.05,3.437439,0,293.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:15",4909107,35051,8,12.57,21.1,57.05,3.437439,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:20",4909108,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:25",4909109,35051,8,12.6,21.1,57.05,3.437439,0,293.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:30",4909110,35051,8,12.6,21.1,57.05,3.437439,0,293.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:35",4909111,35051,8,12.6,21.1,57.05,3.437439,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:40",4909112,35051,8,12.58,21.1,57.05,3.437439,0,289.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:45",4909113,35051,8,12.57,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:50",4909114,35051,8,12.6,21.1,57.05,3.437439,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:25:55",4909115,35051,8,12.57,21.1,57.05,3.437439,0,286.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:00",4909116,35051,8,12.57,21.1,57.05,3.437439,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:05",4909117,35051,8,12.59,21.1,57.05,3.437439,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:10",4909118,35051,8,12.6,21.1,57.05,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:15",4909119,35051,8,12.61,21.1,57.05,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:20",4909120,35051,8,12.61,21.1,57.05,3.437439,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:25",4909121,35051,8,12.59,21.1,57.05,3.437439,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:30",4909122,35051,8,12.59,21.1,57.05,3.437439,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:35",4909123,35051,8,12.61,21.1,57.05,3.437439,0,297.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:40",4909124,35051,8,12.61,21.1,57.05,3.437439,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:45",4909125,35051,8,12.61,21.1,57.05,3.437439,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:50",4909126,35051,8,12.61,21.1,57.05,3.437439,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:26:55",4909127,35051,8,12.61,21.1,57.05,3.437439,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:00",4909128,35051,8,12.61,21.1,57.05,3.437439,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:05",4909129,35051,8,12.57,21.1,57.05,3.437439,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:10",4909130,35051,8,12.57,21.1,57.05,3.437439,0,293.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:15",4909131,35051,8,12.59,21.1,57.05,3.437439,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:20",4909132,35051,8,12.59,21.1,57.05,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:25",4909133,35051,8,12.59,21.1,57.05,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:30",4909134,35051,8,12.6,21.1,57.05,3.437439,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:35",4909135,35051,8,12.57,21.1,57.05,3.437439,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:40",4909136,35051,8,12.6,21.1,57.05,3.437439,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:45",4909137,35051,8,12.58,21.1,57.05,3.437439,0,291.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:50",4909138,35051,8,12.6,21.1,57.05,3.437439,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:27:55",4909139,35051,8,12.57,21.1,57.05,3.437439,0,287.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:00",4909140,35051,8,12.6,21.1,57.05,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:05",4909141,35051,8,12.6,21.1,57.05,3.437439,0,289.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:10",4909142,35051,8,12.6,21.1,57.05,3.437439,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:15",4909143,35051,8,12.6,21.1,57.05,3.437439,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:20",4909144,35051,8,12.6,21.1,57.05,3.437439,0,294.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:25",4909145,35051,8,12.6,21.1,57.05,3.437439,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:30",4909146,35051,8,12.58,21.1,57.05,3.437439,0,295.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:35",4909147,35051,8,12.6,21.1,57.05,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:40",4909148,35051,8,12.6,21.1,57.05,3.437439,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:45",4909149,35051,8,12.58,21.1,57.05,3.437439,0,288.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:50",4909150,35051,8,12.6,21.07,57.05,3.437439,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:28:55",4909151,35051,8,12.6,21.1,57.05,3.437439,0,287.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:00",4909152,35051,8,12.58,21.1,57.05,3.437439,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:05",4909153,35051,8,12.6,21.1,57.05,3.437439,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:10",4909154,35051,8,12.61,21.1,57.05,3.437439,0,293.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:15",4909155,35051,8,12.56,21.1,57.05,3.437439,0,290.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:20",4909156,35051,8,12.58,21.1,57.05,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:25",4909157,35051,8,12.6,21.07,57.05,3.437439,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:30",4909158,35051,8,12.61,21.07,57.05,3.437439,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:35",4909159,35051,8,12.6,21.07,57.05,3.436764,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:40",4909160,35051,8,12.61,21.07,57.05,3.436764,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:45",4909161,35051,8,12.61,21.07,57.05,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:50",4909162,35051,8,12.61,21.07,57.05,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:29:55",4909163,35051,8,12.6,21.07,57.05,3.436764,0,296.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:00",4909164,35051,8,12.61,21.07,57.05,3.436764,0,297.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:05",4909165,35051,8,12.57,21.07,57.05,3.436764,0,293.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:10",4909166,35051,8,12.59,21.07,57.05,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:15",4909167,35051,8,12.59,21.07,57.05,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:20",4909168,35051,8,12.59,21.07,57.05,3.436764,0,293.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:25",4909169,35051,8,12.59,21.07,57.05,3.436764,0,294.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:30",4909170,35051,8,12.6,21.07,57.05,3.436764,0,295.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:35",4909171,35051,8,12.6,21.07,57.05,3.436764,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:40",4909172,35051,8,12.6,21.07,57.05,3.436764,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:45",4909173,35051,8,12.58,21.07,57.05,3.436764,0,299.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:50",4909174,35051,8,12.57,21.07,57.12,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:30:55",4909175,35051,8,12.6,21.07,57.12,3.436764,0,299.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:00",4909176,35051,8,12.6,21.07,57.12,3.436764,0,299.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:05",4909177,35051,8,12.59,21.07,57.12,3.436764,0,298.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:10",4909178,35051,8,12.59,21.07,57.12,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:15",4909179,35051,8,12.6,21.07,57.12,3.436764,0,296.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:20",4909180,35051,8,12.6,21.07,57.12,3.438114,0,297.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:25",4909181,35051,8,12.6,21.07,57.12,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:30",4909182,35051,8,12.6,21.07,57.12,3.438114,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:35",4909183,35051,8,12.6,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:40",4909184,35051,8,12.59,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:45",4909185,35051,8,12.6,21.07,57.12,3.438114,0,306.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:50",4909186,35051,8,12.58,21.07,57.12,3.438114,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:31:55",4909187,35051,8,12.59,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:00",4909188,35051,8,12.6,21.07,57.12,3.438114,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:05",4909189,35051,8,12.56,21.07,57.12,3.438114,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:10",4909190,35051,8,12.6,21.07,57.12,3.438114,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:15",4909191,35051,8,12.6,21.07,57.12,3.438114,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:20",4909192,35051,8,12.61,21.07,57.12,3.438114,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:25",4909193,35051,8,12.61,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:30",4909194,35051,8,12.6,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:35",4909195,35051,8,12.6,21.07,57.12,3.438114,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:40",4909196,35051,8,12.6,21.07,57.12,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:45",4909197,35051,8,12.61,21.07,57.12,3.438114,0,304.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:50",4909198,35051,8,12.6,21.07,57.12,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:32:55",4909199,35051,8,12.6,21.07,57.12,3.438114,0,295.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:00",4909200,35051,8,12.61,21.07,57.12,3.438114,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:05",4909201,35051,8,12.57,21.07,57.12,3.438114,0,293.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:10",4909202,35051,8,12.59,21.07,57.12,3.437439,0,301.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:15",4909203,35051,8,12.59,21.07,57.12,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:20",4909204,35051,8,12.59,21.07,57.12,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:25",4909205,35051,8,12.59,21.07,57.12,3.437439,0,299.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:30",4909206,35051,8,12.59,21.07,57.12,3.437439,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:35",4909207,35051,8,12.57,21.07,57.12,3.437439,0,294.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:40",4909208,35051,8,12.6,21.07,57.12,3.437439,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:45",4909209,35051,8,12.59,21.07,57.12,3.437439,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:50",4909210,35051,8,12.6,21.07,57.12,3.437439,0,295.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:33:55",4909211,35051,8,12.57,21.07,57.12,3.437439,0,297.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:00",4909212,35051,8,12.57,21.07,57.12,3.437439,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:05",4909213,35051,8,12.57,21.07,57.12,3.437439,0,294.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:10",4909214,35051,8,12.6,21.07,57.12,3.437439,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:15",4909215,35051,8,12.59,21.07,57.12,3.437439,0,299.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:20",4909216,35051,8,12.57,21.07,57.12,3.437439,0,293.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:25",4909217,35051,8,12.59,21.07,57.12,3.437439,0,295.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:30",4909218,35051,8,12.59,21.07,57.12,3.437439,0,299.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:35",4909219,35051,8,12.59,21.07,57.12,3.437439,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:40",4909220,35051,8,12.6,21.07,57.12,3.437439,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:45",4909221,35051,8,12.6,21.07,57.12,3.437439,0,293.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:50",4909222,35051,8,12.59,21.07,57.12,3.437439,0,291.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:34:55",4909223,35051,8,12.6,21.07,57.12,3.437439,0,296.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:00",4909224,35051,8,12.6,21.07,57.12,3.437439,0,297.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:05",4909225,35051,8,12.6,21.07,57.12,3.437439,0,295.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:10",4909226,35051,8,12.58,21.07,57.12,3.437439,0,291.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:15",4909227,35051,8,12.6,21.07,57.12,3.437439,0,291.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:20",4909228,35051,8,12.58,21.07,57.12,3.437439,0,293.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:25",4909229,35051,8,12.6,21.07,57.12,3.437439,0,295.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:30",4909230,35051,8,12.6,21.07,57.12,3.437439,0,293.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:35",4909231,35051,8,12.6,21.07,57.12,3.437439,0,294.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:40",4909232,35051,8,12.6,21.07,57.12,3.437439,0,296.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:45",4909233,35051,8,12.6,21.07,57.12,3.437439,0,294.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:50",4909234,35051,8,12.58,21.07,57.12,3.437439,0,293.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:35:55",4909235,35051,8,12.6,21.07,57.12,3.437439,0,292.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:00",4909236,35051,8,12.6,21.07,57.12,3.437439,0,295.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:05",4909237,35051,8,12.55,21.07,57.12,3.437439,0,292.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:10",4909238,35051,8,12.56,21.07,57.12,3.437439,0,292.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:15",4909239,35051,8,12.57,21.07,57.12,3.437439,0,293.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:20",4909240,35051,8,12.58,21.07,57.12,3.437439,0,297.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:25",4909241,35051,8,12.58,21.07,57.12,3.437439,0,294.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:30",4909242,35051,8,12.57,21.07,57.12,3.437439,0,294.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:35",4909243,35051,8,12.59,21.07,57.12,3.437439,0,294.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:40",4909244,35051,8,12.59,21.07,57.12,3.437439,0,292.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:45",4909245,35051,8,12.59,21.07,57.12,3.437439,0,292.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:50",4909246,35051,8,12.59,21.07,57.12,3.437439,0,289.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:36:55",4909247,35051,8,12.59,21.07,57.12,3.437439,0,287.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:00",4909248,35051,8,12.59,21.07,57.12,3.437439,0,290.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:05",4909249,35051,8,12.56,21.07,57.12,3.437439,0,280.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:10",4909250,35051,8,12.6,21.07,57.12,3.437439,0,285.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:15",4909251,35051,8,12.6,21.07,57.12,3.437439,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:20",4909252,35051,8,12.57,21.07,57.19,3.437439,0,280.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:25",4909253,35051,8,12.56,21.07,57.19,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:30",4909254,35051,8,12.6,21.07,57.19,3.437439,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:35",4909255,35051,8,12.59,21.07,57.12,3.437439,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:40",4909256,35051,8,12.59,21.07,57.19,3.437439,0,293.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:45",4909257,35051,8,12.59,21.07,57.19,3.437439,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:50",4909258,35051,8,12.59,21.04,57.19,3.437439,0,294.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:37:55",4909259,35051,8,12.59,21.04,57.19,3.437439,0,293.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:00",4909260,35051,8,12.59,21.04,57.19,3.437439,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:05",4909261,35051,8,12.6,21.04,57.19,3.437439,0,292.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:10",4909262,35051,8,12.6,21.04,57.19,3.437439,0,293.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:15",4909263,35051,8,12.6,21.04,57.19,3.437439,0,294.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:20",4909264,35051,8,12.6,21.04,57.19,3.437439,0,291.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:25",4909265,35051,8,12.59,21.04,57.19,3.437439,0,293.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:30",4909266,35051,8,12.6,21.04,57.19,3.437439,0,297.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:35",4909267,35051,8,12.6,21.04,57.19,3.438114,0,300.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:40",4909268,35051,8,12.6,21.04,57.19,3.438114,0,293.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:45",4909269,35051,8,12.6,21.04,57.19,3.438114,0,299.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:50",4909270,35051,8,12.6,21.04,57.19,3.438114,0,300.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:38:55",4909271,35051,8,12.6,21.04,57.19,3.438114,0,299.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:00",4909272,35051,8,12.6,21.04,57.19,3.438114,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:05",4909273,35051,8,12.55,21.04,57.19,3.438114,0,292.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:10",4909274,35051,8,12.56,21.04,57.19,3.438114,0,299.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:15",4909275,35051,8,12.59,21.04,57.19,3.438114,0,302.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:20",4909276,35051,8,12.59,21.04,57.19,3.438114,0,300.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:25",4909277,35051,8,12.59,21.04,57.19,3.438114,0,297.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:30",4909278,35051,8,12.59,21.04,57.19,3.438114,0,296.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:35",4909279,35051,8,12.6,21.04,57.19,3.438114,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:40",4909280,35051,8,12.59,21.04,57.19,3.438114,0,295.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:45",4909281,35051,8,12.59,21.04,57.19,3.438114,0,296.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:50",4909282,35051,8,12.56,21.04,57.19,3.438114,0,296.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:39:55",4909283,35051,8,12.54,21.04,57.19,3.438114,0,292.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:00",4909284,35051,8,12.59,21.04,57.19,3.438114,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:05",4909285,35051,8,12.56,21.04,57.19,3.438114,0,294.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:10",4909286,35051,8,12.59,21.04,57.19,3.438114,0,293.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:15",4909287,35051,8,12.59,21.04,57.19,3.438114,0,299.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:20",4909288,35051,8,12.59,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:25",4909289,35051,8,12.59,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:30",4909290,35051,8,12.59,21.04,57.19,3.437439,0,299.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:35",4909291,35051,8,12.56,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:40",4909292,35051,8,12.59,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:45",4909293,35051,8,12.59,21.04,57.19,3.437439,0,296.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:50",4909294,35051,8,12.59,21.04,57.19,3.437439,0,293.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:40:55",4909295,35051,8,12.59,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:00",4909296,35051,8,12.59,21.04,57.19,3.437439,0,294.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:05",4909297,35051,8,12.57,21.04,57.19,3.437439,0,290.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:10",4909298,35051,8,12.59,21.04,57.19,3.437439,0,292.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:15",4909299,35051,8,12.6,21.04,57.19,3.437439,0,294.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:20",4909300,35051,8,12.59,21.04,57.19,3.437439,0,295.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:25",4909301,35051,8,12.6,21.04,57.19,3.437439,0,289.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:30",4909302,35051,8,12.6,21.04,57.19,3.437439,0,293.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:35",4909303,35051,8,12.59,21.04,57.19,3.437439,0,291.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:40",4909304,35051,8,12.6,21.04,57.19,3.437439,0,295.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:45",4909305,35051,8,12.6,21.04,57.19,3.437439,0,294.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:50",4909306,35051,8,12.6,21.04,57.19,3.437439,0,295.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:41:55",4909307,35051,8,12.6,21.04,57.19,3.437439,0,295.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:00",4909308,35051,8,12.6,21.04,57.19,3.437439,0,297.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:05",4909309,35051,8,12.56,21.04,57.19,3.437439,0,293.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:10",4909310,35051,8,12.59,21.04,57.19,3.436764,0,297.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:15",4909311,35051,8,12.59,21.04,57.19,3.436764,0,296.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:20",4909312,35051,8,12.59,21.04,57.19,3.436764,0,290.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:25",4909313,35051,8,12.59,21.04,57.25,3.436764,0,294.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:30",4909314,35051,8,12.59,21.04,57.19,3.436764,0,295.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:35",4909315,35051,8,12.59,21.04,57.19,3.436764,0,295.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:40",4909316,35051,8,12.59,21.04,57.25,3.436764,0,300.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:45",4909317,35051,8,12.56,21.04,57.19,3.436764,0,298.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:50",4909318,35051,8,12.59,21.04,57.25,3.436764,0,302.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:42:55",4909319,35051,8,12.59,21.04,57.19,3.436764,0,300.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:00",4909320,35051,8,12.59,21.04,57.19,3.436764,0,300.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:05",4909321,35051,8,12.56,21.04,57.19,3.436764,0,295.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:10",4909322,35051,8,12.55,21.04,57.19,3.436764,0,297.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:15",4909323,35051,8,12.59,21.04,57.25,3.436764,0,297.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:20",4909324,35051,8,12.59,21.04,57.25,3.436764,0,297.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:25",4909325,35051,8,12.59,21.04,57.25,3.436764,0,294.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:30",4909326,35051,8,12.55,21.04,57.25,3.436764,0,294.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:35",4909327,35051,8,12.59,21.04,57.25,3.436764,0,304.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:40",4909328,35051,8,12.56,21.04,57.25,3.436764,0,300.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:45",4909329,35051,8,12.59,21.04,57.25,3.436764,0,299.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:50",4909330,35051,8,12.59,21.04,57.25,3.436764,0,295.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:43:55",4909331,35051,8,12.59,21.04,57.25,3.436764,0,295.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:00",4909332,35051,8,12.56,21.04,57.25,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:05",4909333,35051,8,12.55,21.04,57.25,3.436764,0,295.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:10",4909334,35051,8,12.6,21.04,57.25,3.436764,0,295.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:15",4909335,35051,8,12.6,21.04,57.25,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:20",4909336,35051,8,12.6,21.04,57.25,3.436764,0,295.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:25",4909337,35051,8,12.6,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:30",4909338,35051,8,12.57,21.04,57.25,3.436764,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:35",4909339,35051,8,12.6,21.04,57.25,3.436764,0,299.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:40",4909340,35051,8,12.6,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:45",4909341,35051,8,12.6,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:50",4909342,35051,8,12.6,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:44:55",4909343,35051,8,12.6,21.04,57.25,3.436764,0,297.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:00",4909344,35051,8,12.57,21.04,57.25,3.436764,0,290.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:05",4909345,35051,8,12.59,21.04,57.25,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:10",4909346,35051,8,12.59,21.04,57.25,3.436764,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:15",4909347,35051,8,12.59,21.04,57.25,3.436764,0,289.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:20",4909348,35051,8,12.58,21.04,57.25,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:25",4909349,35051,8,12.59,21.04,57.25,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:30",4909350,35051,8,12.59,21.02,57.25,3.436764,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:35",4909351,35051,8,12.59,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:40",4909352,35051,8,12.59,21.04,57.25,3.436764,0,297.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:45",4909353,35051,8,12.59,21.04,57.25,3.437439,0,299.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:50",4909354,35051,8,12.59,21.04,57.25,3.437439,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:45:55",4909355,35051,8,12.59,21.04,57.25,3.437439,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:00",4909356,35051,8,12.59,21.02,57.25,3.437439,0,297.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:05",4909357,35051,8,12.55,21.04,57.25,3.437439,0,293.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:10",4909358,35051,8,12.59,21.04,57.25,3.437439,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:15",4909359,35051,8,12.59,21.02,57.25,3.437439,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:20",4909360,35051,8,12.59,21.04,57.25,3.437439,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:25",4909361,35051,8,12.58,21.04,57.25,3.437439,0,295.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:30",4909362,35051,8,12.55,21.02,57.25,3.437439,0,291.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:35",4909363,35051,8,12.56,21.02,57.25,3.437439,0,296.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:40",4909364,35051,8,12.59,21.04,57.25,3.437439,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:45",4909365,35051,8,12.59,21.02,57.25,3.437439,0,295.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:50",4909366,35051,8,12.59,21.02,57.25,3.437439,0,287.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:46:55",4909367,35051,8,12.59,21.02,57.25,3.437439,0,295.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:00",4909368,35051,8,12.59,21.02,57.25,3.437439,0,295.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:05",4909369,35051,8,12.54,21.04,57.25,3.437439,0,293.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:10",4909370,35051,8,12.59,21.02,57.25,3.437439,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:15",4909371,35051,8,12.6,21.02,57.25,3.437439,0,296.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:20",4909372,35051,8,12.6,21.02,57.25,3.437439,0,296.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:25",4909373,35051,8,12.56,21.02,57.25,3.437439,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:30",4909374,35051,8,12.6,21.02,57.25,3.437439,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:35",4909375,35051,8,12.6,21.02,57.26,3.437439,0,295.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:40",4909376,35051,8,12.6,21.02,57.26,3.437439,0,291.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:45",4909377,35051,8,12.6,21.02,57.26,3.437439,0,291.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:50",4909378,35051,8,12.57,21.02,57.26,3.437439,0,292.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:47:55",4909379,35051,8,12.6,21.02,57.26,3.437439,0,292.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:00",4909380,35051,8,12.6,21.02,57.26,3.437439,0,292.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:05",4909381,35051,8,12.59,21.02,57.26,3.437439,0,290.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:10",4909382,35051,8,12.58,21.02,57.26,3.437439,0,294.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:15",4909383,35051,8,12.58,21.02,57.32,3.437439,0,293.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:20",4909384,35051,8,12.59,21.02,57.26,3.437439,0,297.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:25",4909385,35051,8,12.58,21.02,57.26,3.437439,0,291.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:30",4909386,35051,8,12.59,21.02,57.32,3.437439,0,292.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:35",4909387,35051,8,12.56,21.02,57.32,3.437439,0,289.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:40",4909388,35051,8,12.59,21.02,57.26,3.437439,0,291.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:45",4909389,35051,8,12.59,21.02,57.32,3.437439,0,287.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:50",4909390,35051,8,12.54,21.02,57.32,3.437439,0,290.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:48:55",4909391,35051,8,12.59,21.02,57.32,3.437439,0,293.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:00",4909392,35051,8,12.59,21.02,57.32,3.437439,0,294.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:05",4909393,35051,8,12.59,21.02,57.32,3.437439,0,294.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:10",4909394,35051,8,12.59,21.02,57.32,3.437439,0,296.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:15",4909395,35051,8,12.59,21.02,57.32,3.437439,0,294.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:20",4909396,35051,8,12.57,21.02,57.32,3.437439,0,292.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:25",4909397,35051,8,12.58,21.02,57.32,3.437439,0,293.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:30",4909398,35051,8,12.54,21.02,57.32,3.437439,0,299.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:35",4909399,35051,8,12.59,21.02,57.32,3.437439,0,296.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:40",4909400,35051,8,12.59,21.02,57.32,3.437439,0,296.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:45",4909401,35051,8,12.59,21.02,57.32,3.437439,0,293.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:50",4909402,35051,8,12.59,21.02,57.32,3.437439,0,297.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:49:55",4909403,35051,8,12.58,21.02,57.32,3.437439,0,299.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:00",4909404,35051,8,12.54,21.02,57.32,3.437439,0,293.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:05",4909405,35051,8,12.56,21.02,57.32,3.437439,0,291.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:10",4909406,35051,8,12.55,21.02,57.32,3.437439,0,297.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:15",4909407,35051,8,12.59,21.02,57.32,3.437439,0,296.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:20",4909408,35051,8,12.59,21.02,57.32,3.437439,0,296.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:25",4909409,35051,8,12.59,21.02,57.32,3.437439,0,293.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:30",4909410,35051,8,12.59,21.02,57.32,3.437439,0,296.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:35",4909411,35051,8,12.56,21.02,57.32,3.437439,0,295.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:40",4909412,35051,8,12.59,21.02,57.32,3.437439,0,302.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:45",4909413,35051,8,12.59,21.02,57.32,3.437439,0,299.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:50",4909414,35051,8,12.55,21.02,57.32,3.437439,0,295.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:50:55",4909415,35051,8,12.59,21.02,57.32,3.437439,0,299.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:00",4909416,35051,8,12.55,21.02,57.32,3.437439,0,295.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:05",4909417,35051,8,12.55,21.02,57.32,3.437439,0,295.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:10",4909418,35051,8,12.54,21.02,57.32,3.437439,0,295.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:15",4909419,35051,8,12.55,21.02,57.32,3.437439,0,295.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:20",4909420,35051,8,12.54,21.02,57.32,3.437439,0,295.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:25",4909421,35051,8,12.57,21.02,57.32,3.437439,0,299.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:30",4909422,35051,8,12.54,20.99,57.32,3.437439,0,299.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:35",4909423,35051,8,12.56,21.02,57.32,3.437439,0,297.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:40",4909424,35051,8,12.59,20.99,57.32,3.437439,0,299.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:45",4909425,35051,8,12.58,20.99,57.32,3.437439,0,297.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:50",4909426,35051,8,12.59,20.99,57.32,3.437439,0,302.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:51:55",4909427,35051,8,12.57,20.99,57.32,3.437439,0,295.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:00",4909428,35051,8,12.59,20.99,57.32,3.437439,0,297.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:05",4909429,35051,8,12.55,20.99,57.32,3.437439,0,293.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:10",4909430,35051,8,12.58,20.99,57.32,3.437439,0,296.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:15",4909431,35051,8,12.59,20.99,57.32,3.437439,0,297.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:20",4909432,35051,8,12.56,20.99,57.32,3.437439,0,295.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:25",4909433,35051,8,12.59,20.99,57.32,3.437439,0,296.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:30",4909434,35051,8,12.59,20.99,57.32,3.437439,0,297.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:35",4909435,35051,8,12.59,20.99,57.32,3.437439,0,292.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:40",4909436,35051,8,12.55,21.02,57.32,3.437439,0,293.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:45",4909437,35051,8,12.59,20.99,57.32,3.437439,0,297.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:50",4909438,35051,8,12.59,20.99,57.32,3.437439,0,299.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:52:55",4909439,35051,8,12.58,20.99,57.32,3.437439,0,295.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:00",4909440,35051,8,12.56,20.99,57.32,3.437439,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:05",4909441,35051,8,12.59,20.99,57.32,3.437439,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:10",4909442,35051,8,12.59,20.99,57.32,3.437439,0,293.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:15",4909443,35051,8,12.59,20.99,57.39,3.437439,0,291.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:20",4909444,35051,8,12.59,20.99,57.32,3.437439,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:25",4909445,35051,8,12.59,20.99,57.32,3.437439,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:30",4909446,35051,8,12.59,20.99,57.39,3.437439,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:35",4909447,35051,8,12.59,20.99,57.39,3.437439,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:40",4909448,35051,8,12.57,20.99,57.39,3.437439,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:45",4909449,35051,8,12.59,20.99,57.39,3.437439,0,290.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:50",4909450,35051,8,12.59,20.99,57.39,3.437439,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:53:55",4909451,35051,8,12.6,20.99,57.39,3.437439,0,287.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:00",4909452,35051,8,12.6,20.99,57.39,3.437439,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:05",4909453,35051,8,12.55,20.99,57.39,3.437439,0,285.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:10",4909454,35051,8,12.58,20.99,57.39,3.437439,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:15",4909455,35051,8,12.58,20.99,57.39,3.437439,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:20",4909456,35051,8,12.55,20.99,57.39,3.437439,0,293.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:25",4909457,35051,8,12.58,20.99,57.39,3.437439,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:30",4909458,35051,8,12.59,20.99,57.39,3.437439,0,292.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:35",4909459,35051,8,12.59,20.99,57.39,3.437439,0,289.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:40",4909460,35051,8,12.59,20.99,57.39,3.437439,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:45",4909461,35051,8,12.56,20.99,57.39,3.436764,0,291.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:50",4909462,35051,8,12.59,20.99,57.39,3.436764,0,291.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:54:55",4909463,35051,8,12.59,20.99,57.39,3.436764,0,287.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:00",4909464,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:05",4909465,35051,8,12.55,20.99,57.39,3.436764,0,287.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:10",4909466,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:15",4909467,35051,8,12.58,20.99,57.39,3.436764,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:20",4909468,35051,8,12.57,20.99,57.39,3.436764,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:25",4909469,35051,8,12.58,20.99,57.39,3.436764,0,297.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:30",4909470,35051,8,12.59,20.99,57.39,3.436764,0,294.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:35",4909471,35051,8,12.59,20.99,57.39,3.436764,0,291.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:40",4909472,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:45",4909473,35051,8,12.57,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:50",4909474,35051,8,12.58,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:55:55",4909475,35051,8,12.58,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:00",4909476,35051,8,12.55,20.99,57.39,3.436764,0,287.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:05",4909477,35051,8,12.56,20.99,57.39,3.436764,0,289.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:10",4909478,35051,8,12.56,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:15",4909479,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:20",4909480,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:25",4909481,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:30",4909482,35051,8,12.59,20.99,57.39,3.436764,0,292.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:35",4909483,35051,8,12.59,20.99,57.39,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:40",4909484,35051,8,12.59,20.99,57.39,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:45",4909485,35051,8,12.6,20.99,57.39,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:50",4909486,35051,8,12.56,20.99,57.39,3.436764,0,297.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:56:55",4909487,35051,8,12.56,20.99,57.39,3.436764,0,291.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:00",4909488,35051,8,12.59,20.99,57.39,3.436764,0,294.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:05",4909489,35051,8,12.58,20.99,57.39,3.436764,0,289.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:10",4909490,35051,8,12.59,20.99,57.39,3.436764,0,288.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:15",4909491,35051,8,12.57,20.99,57.39,3.436764,0,287.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:20",4909492,35051,8,12.57,20.99,57.39,3.436764,0,287.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:25",4909493,35051,8,12.57,20.99,57.39,3.436764,0,287.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:30",4909494,35051,8,12.55,20.99,57.39,3.436764,0,289.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:35",4909495,35051,8,12.57,20.99,57.39,3.436764,0,291.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:40",4909496,35051,8,12.58,20.99,57.39,3.436764,0,295.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:45",4909497,35051,8,12.58,20.99,57.39,3.436764,0,295.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:50",4909498,35051,8,12.55,20.99,57.39,3.436764,0,287.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:57:55",4909499,35051,8,12.58,20.99,57.46,3.436764,0,285.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:00",4909500,35051,8,12.59,20.99,57.39,3.436764,0,288.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:05",4909501,35051,8,12.58,20.99,57.39,3.436764,0,288.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:10",4909502,35051,8,12.58,20.99,57.46,3.436764,0,286.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:15",4909503,35051,8,12.58,20.96,57.39,3.436764,0,292.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:20",4909504,35051,8,12.58,20.96,57.39,3.436764,0,289.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:25",4909505,35051,8,12.59,20.99,57.39,3.436764,0,295.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:30",4909506,35051,8,12.58,20.96,57.46,3.436764,0,294.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:35",4909507,35051,8,12.56,20.96,57.39,3.436764,0,291.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:40",4909508,35051,8,12.56,20.99,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:45",4909509,35051,8,12.57,20.99,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:50",4909510,35051,8,12.58,20.99,57.46,3.436764,0,297.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:58:55",4909511,35051,8,12.58,20.99,57.46,3.436764,0,290.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:00",4909512,35051,8,12.58,20.99,57.46,3.436764,0,294.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:05",4909513,35051,8,12.59,20.99,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:10",4909514,35051,8,12.56,20.99,57.46,3.436764,0,294.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:15",4909515,35051,8,12.59,20.99,57.46,3.436764,0,297.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:20",4909516,35051,8,12.59,20.96,57.46,3.436764,0,299.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:25",4909517,35051,8,12.56,20.99,57.46,3.436764,0,294.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:30",4909518,35051,8,12.59,20.99,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:35",4909519,35051,8,12.59,20.96,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:40",4909520,35051,8,12.59,20.99,57.46,3.436764,0,293.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:45",4909521,35051,8,12.56,20.96,57.46,3.436764,0,288.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:50",4909522,35051,8,12.56,20.96,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 09:59:55",4909523,35051,8,12.59,20.96,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:00",4909524,35051,8,12.59,20.96,57.46,3.436764,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:05",4909525,35051,8,12.57,20.96,57.46,3.436764,0,289.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:10",4909526,35051,8,12.57,20.96,57.46,3.436764,0,292.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:15",4909527,35051,8,12.55,20.96,57.46,3.436764,0,297.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:20",4909528,35051,8,12.57,20.96,57.46,3.436764,0,297.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:25",4909529,35051,8,12.57,20.96,57.46,3.436764,0,297.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:30",4909530,35051,8,12.55,20.96,57.46,3.436764,0,292.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:35",4909531,35051,8,12.58,20.96,57.46,3.436764,0,293.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:40",4909532,35051,8,12.58,20.96,57.46,3.436764,0,291.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:45",4909533,35051,8,12.58,20.96,57.46,3.436764,0,286.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:50",4909534,35051,8,12.57,20.96,57.46,3.436764,0,289.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:00:55",4909535,35051,8,12.55,20.96,57.46,3.436764,0,284.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:00",4909536,35051,8,12.57,20.96,57.46,3.436764,0,292.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:05",4909537,35051,8,12.55,20.96,57.46,3.436764,0,287.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:10",4909538,35051,8,12.55,20.96,57.46,3.436764,0,291.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:15",4909539,35051,8,12.57,20.96,57.46,3.436764,0,287.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:20",4909540,35051,8,12.58,20.96,57.46,3.436764,0,288.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:25",4909541,35051,8,12.58,20.96,57.46,3.436764,0,285.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:30",4909542,35051,8,12.58,20.96,57.46,3.436764,0,295.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:35",4909543,35051,8,12.58,20.96,57.46,3.436764,0,295.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:40",4909544,35051,8,12.58,20.96,57.46,3.436764,0,292.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:45",4909545,35051,8,12.56,20.96,57.46,3.436764,0,287.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:50",4909546,35051,8,12.58,20.96,57.46,3.436764,0,288.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:01:55",4909547,35051,8,12.58,20.96,57.46,3.436764,0,289.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:00",4909548,35051,8,12.57,20.96,57.46,3.437439,0,287.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:05",4909549,35051,8,12.54,20.96,57.46,3.437439,0,286.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:10",4909550,35051,8,12.58,20.96,57.46,3.437439,0,292.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:15",4909551,35051,8,12.58,20.96,57.46,3.437439,0,289.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:20",4909552,35051,8,12.58,20.96,57.46,3.437439,0,283.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:25",4909553,35051,8,12.58,20.96,57.46,3.437439,0,287.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:30",4909554,35051,8,12.59,20.96,57.46,3.437439,0,285.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:35",4909555,35051,8,12.58,20.96,57.46,3.437439,0,286.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:40",4909556,35051,8,12.58,20.96,57.46,3.437439,0,287.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:45",4909557,35051,8,12.58,20.96,57.46,3.437439,0,283.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:50",4909558,35051,8,12.58,20.96,57.46,3.437439,0,289.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:02:55",4909559,35051,8,12.58,20.96,57.46,3.437439,0,287.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:00",4909560,35051,8,12.58,20.96,57.46,3.437439,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:05",4909561,35051,8,12.55,20.96,57.46,3.437439,0,287.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:10",4909562,35051,8,12.55,20.96,57.46,3.437439,0,290.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:15",4909563,35051,8,12.57,20.96,57.46,3.437439,0,290.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:20",4909564,35051,8,12.55,20.96,57.46,3.437439,0,282.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:25",4909565,35051,8,12.58,20.96,57.46,3.437439,0,285.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:30",4909566,35051,8,12.58,20.96,57.46,3.437439,0,283.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:35",4909567,35051,8,12.58,20.96,57.46,3.437439,0,285.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:40",4909568,35051,8,12.58,20.96,57.46,3.437439,0,285.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:45",4909569,35051,8,12.58,20.96,57.46,3.437439,0,287.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:50",4909570,35051,8,12.55,20.96,57.46,3.437439,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:03:55",4909571,35051,8,12.55,20.96,57.46,3.437439,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:00",4909572,35051,8,12.57,20.96,57.52,3.437439,0,288.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:05",4909573,35051,8,12.58,20.96,57.46,3.437439,0,287.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:10",4909574,35051,8,12.58,20.96,57.46,3.437439,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:15",4909575,35051,8,12.58,20.96,57.52,3.437439,0,297.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:20",4909576,35051,8,12.58,20.93,57.52,3.437439,0,297.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:25",4909577,35051,8,12.55,20.93,57.52,3.437439,0,287.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:30",4909578,35051,8,12.57,20.93,57.46,3.437439,0,288.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:35",4909579,35051,8,12.57,20.93,57.52,3.437439,0,292.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:40",4909580,35051,8,12.55,20.96,57.52,3.437439,0,292.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:45",4909581,35051,8,12.55,20.93,57.52,3.437439,0,290.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:50",4909582,35051,8,12.57,20.96,57.46,3.437439,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:04:55",4909583,35051,8,12.56,20.93,57.52,3.437439,0,292.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:00",4909584,35051,8,12.58,20.93,57.52,3.437439,0,292.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:05",4909585,35051,8,12.54,20.93,57.52,3.437439,0,291.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:10",4909586,35051,8,12.58,20.93,57.52,3.437439,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:15",4909587,35051,8,12.56,20.93,57.52,3.437439,0,291.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:20",4909588,35051,8,12.58,20.93,57.52,3.437439,0,294.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:25",4909589,35051,8,12.58,20.93,57.52,3.437439,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:30",4909590,35051,8,12.58,20.93,57.52,3.437439,0,297.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:35",4909591,35051,8,12.56,20.93,57.52,3.436089,0,293.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:40",4909592,35051,8,12.58,20.93,57.52,3.436089,0,291.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:45",4909593,35051,8,12.58,20.93,57.52,3.436089,0,296.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:50",4909594,35051,8,12.58,20.93,57.52,3.436089,0,296.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:05:55",4909595,35051,8,12.58,20.93,57.52,3.436089,0,300.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:00",4909596,35051,8,12.58,20.93,57.52,3.436089,0,292.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:05",4909597,35051,8,12.57,20.93,57.52,3.436089,0,287.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:10",4909598,35051,8,12.57,20.93,57.52,3.436089,0,287.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:15",4909599,35051,8,12.57,20.93,57.52,3.436089,0,289.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:20",4909600,35051,8,12.56,20.93,57.52,3.436089,0,295.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:25",4909601,35051,8,12.56,20.93,57.52,3.436089,0,293.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:30",4909602,35051,8,12.57,20.93,57.52,3.436089,0,294.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:35",4909603,35051,8,12.57,20.93,57.52,3.436089,0,295.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:40",4909604,35051,8,12.56,20.93,57.52,3.436089,0,290.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:45",4909605,35051,8,12.55,20.93,57.52,3.436089,0,285.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:50",4909606,35051,8,12.57,20.93,57.52,3.436089,0,292.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:06:55",4909607,35051,8,12.57,20.93,57.52,3.436089,0,295.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:00",4909608,35051,8,12.57,20.93,57.52,3.436089,0,295.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:05",4909609,35051,8,12.57,20.93,57.52,3.436089,0,294.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:10",4909610,35051,8,12.57,20.93,57.52,3.436089,0,294.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:15",4909611,35051,8,12.56,20.93,57.52,3.436089,0,291.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:20",4909612,35051,8,12.58,20.93,57.52,3.437439,0,293.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:25",4909613,35051,8,12.57,20.93,57.52,3.437439,0,294.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:30",4909614,35051,8,12.55,20.93,57.52,3.437439,0,290.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:35",4909615,35051,8,12.56,20.93,57.52,3.437439,0,297.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:40",4909616,35051,8,12.57,20.93,57.52,3.437439,0,293.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:45",4909617,35051,8,12.57,20.93,57.52,3.437439,0,297.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:50",4909618,35051,8,12.57,20.93,57.52,3.437439,0,297.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:07:55",4909619,35051,8,12.57,20.93,57.52,3.437439,0,296.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:00",4909620,35051,8,12.57,20.93,57.52,3.437439,0,297.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:05",4909621,35051,8,12.56,20.93,57.52,3.437439,0,293.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:10",4909622,35051,8,12.58,20.93,57.52,3.437439,0,299.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:15",4909623,35051,8,12.58,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:20",4909624,35051,8,12.58,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:25",4909625,35051,8,12.58,20.93,57.52,3.437439,0,298.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:30",4909626,35051,8,12.58,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:35",4909627,35051,8,12.58,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:40",4909628,35051,8,12.56,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:45",4909629,35051,8,12.58,20.93,57.52,3.437439,0,297.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:50",4909630,35051,8,12.56,20.93,57.52,3.437439,0,299.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:08:55",4909631,35051,8,12.58,20.93,57.52,3.437439,0,299.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:00",4909632,35051,8,12.59,20.93,57.52,3.437439,0,299.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:05",4909633,35051,8,12.57,20.93,57.59,3.437439,0,298.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:10",4909634,35051,8,12.55,20.93,57.59,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:15",4909635,35051,8,12.57,20.93,57.59,3.436764,0,297.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:20",4909636,35051,8,12.57,20.93,57.52,3.436764,0,297.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:25",4909637,35051,8,12.57,20.93,57.59,3.436764,0,299.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:30",4909638,35051,8,12.57,20.93,57.59,3.436764,0,298.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:35",4909639,35051,8,12.57,20.93,57.59,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:40",4909640,35051,8,12.57,20.93,57.52,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:45",4909641,35051,8,12.57,20.93,57.59,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:50",4909642,35051,8,12.57,20.93,57.59,3.436764,0,302.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:09:55",4909643,35051,8,12.57,20.93,57.59,3.436764,0,304.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:00",4909644,35051,8,12.57,20.93,57.59,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:05",4909645,35051,8,12.55,20.93,57.52,3.436764,0,296.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:10",4909646,35051,8,12.55,20.93,57.59,3.436764,0,298.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:15",4909647,35051,8,12.57,20.93,57.59,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:20",4909648,35051,8,12.57,20.93,57.59,3.436764,0,301.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:25",4909649,35051,8,12.57,20.93,57.59,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:30",4909650,35051,8,12.57,20.93,57.59,3.436764,0,297.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:35",4909651,35051,8,12.57,20.93,57.59,3.436764,0,299.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:40",4909652,35051,8,12.57,20.93,57.59,3.436764,0,304.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:45",4909653,35051,8,12.57,20.93,57.59,3.436764,0,302.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:50",4909654,35051,8,12.57,20.93,57.59,3.436764,0,300.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:10:55",4909655,35051,8,12.57,20.93,57.59,3.436764,0,302.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:00",4909656,35051,8,12.57,20.93,57.59,3.438114,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:05",4909657,35051,8,12.56,20.93,57.59,3.438114,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:10",4909658,35051,8,12.58,20.91,57.59,3.438114,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:15",4909659,35051,8,12.58,20.93,57.59,3.438114,0,302.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:20",4909660,35051,8,12.58,20.93,57.59,3.438114,0,300.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:25",4909661,35051,8,12.58,20.93,57.59,3.438114,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:30",4909662,35051,8,12.58,20.93,57.59,3.438114,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:35",4909663,35051,8,12.58,20.93,57.59,3.438114,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:40",4909664,35051,8,12.58,20.91,57.59,3.438114,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:45",4909665,35051,8,12.56,20.91,57.59,3.438114,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:50",4909666,35051,8,12.58,20.91,57.59,3.438114,0,295.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:11:55",4909667,35051,8,12.58,20.91,57.59,3.438114,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:00",4909668,35051,8,12.58,20.91,57.59,3.438114,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:05",4909669,35051,8,12.57,20.91,57.59,3.438114,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:10",4909670,35051,8,12.57,20.91,57.59,3.438114,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:15",4909671,35051,8,12.57,20.91,57.59,3.438114,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:20",4909672,35051,8,12.56,20.91,57.59,3.438114,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:25",4909673,35051,8,12.57,20.91,57.59,3.438114,0,297.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:30",4909674,35051,8,12.57,20.91,57.59,3.438114,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:35",4909675,35051,8,12.57,20.91,57.59,3.438114,0,296.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:40",4909676,35051,8,12.57,20.91,57.59,3.438114,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:45",4909677,35051,8,12.57,20.91,57.59,3.437439,0,301.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:50",4909678,35051,8,12.57,20.91,57.59,3.437439,0,304.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:12:55",4909679,35051,8,12.56,20.91,57.59,3.437439,0,304.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:00",4909680,35051,8,12.56,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:05",4909681,35051,8,12.55,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:10",4909682,35051,8,12.57,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:15",4909683,35051,8,12.57,20.91,57.59,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:20",4909684,35051,8,12.57,20.91,57.59,3.437439,0,309.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:25",4909685,35051,8,12.56,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:30",4909686,35051,8,12.57,20.91,57.59,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:35",4909687,35051,8,12.57,20.91,57.59,3.437439,0,299.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:40",4909688,35051,8,12.57,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:45",4909689,35051,8,12.57,20.91,57.59,3.437439,0,308.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:50",4909690,35051,8,12.57,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:13:55",4909691,35051,8,12.57,20.91,57.59,3.437439,0,306.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:00",4909692,35051,8,12.57,20.91,57.59,3.437439,0,304.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:05",4909693,35051,8,12.55,20.91,57.59,3.437439,0,300.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:10",4909694,35051,8,12.58,20.91,57.59,3.437439,0,302.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:15",4909695,35051,8,12.57,20.91,57.59,3.437439,0,302.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:20",4909696,35051,8,12.58,20.91,57.59,3.437439,0,302.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:25",4909697,35051,8,12.58,20.91,57.59,3.437439,0,302.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:30",4909698,35051,8,12.58,20.91,57.59,3.437439,0,295.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:35",4909699,35051,8,12.58,20.91,57.59,3.437439,0,301.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:40",4909700,35051,8,12.56,20.91,57.59,3.437439,0,295.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:45",4909701,35051,8,12.58,20.91,57.59,3.437439,0,299.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:50",4909702,35051,8,12.57,20.91,57.59,3.437439,0,296.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:14:55",4909703,35051,8,12.56,20.91,57.59,3.437439,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:00",4909704,35051,8,12.58,20.91,57.59,3.437439,0,299.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:05",4909705,35051,8,12.55,20.91,57.59,3.437439,0,296.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:10",4909706,35051,8,12.57,20.91,57.59,3.437439,0,295.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:15",4909707,35051,8,12.55,20.91,57.59,3.437439,0,292.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:20",4909708,35051,8,12.55,20.91,57.59,3.437439,0,292.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:25",4909709,35051,8,12.56,20.91,57.59,3.437439,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:30",4909710,35051,8,12.55,20.91,57.59,3.437439,0,294.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:35",4909711,35051,8,12.57,20.91,57.59,3.437439,0,297.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:40",4909712,35051,8,12.57,20.91,57.59,3.437439,0,302.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:45",4909713,35051,8,12.57,20.91,57.59,3.437439,0,301.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:50",4909714,35051,8,12.57,20.91,57.59,3.437439,0,302.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:15:55",4909715,35051,8,12.57,20.88,57.59,3.437439,0,304.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:00",4909716,35051,8,12.57,20.88,57.59,3.437439,0,304.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:05",4909717,35051,8,12.55,20.88,57.59,3.437439,0,300.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:10",4909718,35051,8,12.57,20.88,57.59,3.437439,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:15",4909719,35051,8,12.57,20.88,57.59,3.437439,0,302.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:20",4909720,35051,8,12.55,20.88,57.59,3.437439,0,295.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:25",4909721,35051,8,12.56,20.88,57.59,3.437439,0,299.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:30",4909722,35051,8,12.57,20.88,57.59,3.437439,0,299.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:35",4909723,35051,8,12.57,20.88,57.59,3.437439,0,297.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:40",4909724,35051,8,12.55,20.88,57.59,3.437439,0,294.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:45",4909725,35051,8,12.57,20.88,57.59,3.437439,0,299.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:50",4909726,35051,8,12.57,20.88,57.59,3.437439,0,299.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:16:55",4909727,35051,8,12.56,20.88,57.59,3.437439,0,299.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:00",4909728,35051,8,12.57,20.88,57.59,3.437439,0,297.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:05",4909729,35051,8,12.58,20.88,57.59,3.437439,0,297.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:10",4909730,35051,8,12.56,20.88,57.59,3.437439,0,292.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:15",4909731,35051,8,12.58,20.88,57.59,3.437439,0,292.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:20",4909732,35051,8,12.58,20.88,57.59,3.437439,0,295.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:25",4909733,35051,8,12.58,20.88,57.59,3.437439,0,292.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:30",4909734,35051,8,12.58,20.88,57.59,3.437439,0,293.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:35",4909735,35051,8,12.58,20.91,57.59,3.437439,0,292.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:40",4909736,35051,8,12.58,20.88,57.59,3.437439,0,290.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:45",4909737,35051,8,12.58,20.88,57.59,3.437439,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:50",4909738,35051,8,12.58,20.88,57.59,3.437439,0,288.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:17:55",4909739,35051,8,12.58,20.88,57.59,3.437439,0,288.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:00",4909740,35051,8,12.58,20.88,57.59,3.437439,0,285.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:05",4909741,35051,8,12.55,20.88,57.59,3.437439,0,280.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:10",4909742,35051,8,12.57,20.88,57.59,3.436764,0,285.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:15",4909743,35051,8,12.56,20.88,57.59,3.436764,0,282.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:20",4909744,35051,8,12.56,20.88,57.59,3.436764,0,283.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:25",4909745,35051,8,12.56,20.88,57.59,3.436764,0,285.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:30",4909746,35051,8,12.57,20.88,57.59,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:35",4909747,35051,8,12.57,20.88,57.59,3.436764,0,284.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:40",4909748,35051,8,12.57,20.88,57.59,3.436764,0,293.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:45",4909749,35051,8,12.55,20.88,57.59,3.436764,0,292.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:50",4909750,35051,8,12.57,20.88,57.59,3.436764,0,288.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:18:55",4909751,35051,8,12.57,20.88,57.59,3.436764,0,288.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:00",4909752,35051,8,12.57,20.88,57.59,3.436764,0,290.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:05",4909753,35051,8,12.57,20.88,57.59,3.436764,0,290.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:10",4909754,35051,8,12.55,20.88,57.59,3.436764,0,289.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:15",4909755,35051,8,12.55,20.88,57.59,3.436764,0,291.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:20",4909756,35051,8,12.57,20.88,57.59,3.436764,0,295.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:25",4909757,35051,8,12.57,20.88,57.59,3.436764,0,294.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:30",4909758,35051,8,12.57,20.88,57.66,3.436764,0,295.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:35",4909759,35051,8,12.57,20.88,57.59,3.436764,0,294.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:40",4909760,35051,8,12.56,20.88,57.66,3.436764,0,295.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:45",4909761,35051,8,12.57,20.88,57.59,3.436764,0,295.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:50",4909762,35051,8,12.57,20.88,57.66,3.436764,0,297.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:19:55",4909763,35051,8,12.57,20.88,57.59,3.436764,0,292.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:00",4909764,35051,8,12.57,20.88,57.59,3.437439,0,297.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:05",4909765,35051,8,12.55,20.88,57.66,3.437439,0,291.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:10",4909766,35051,8,12.58,20.88,57.66,3.437439,0,297.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:15",4909767,35051,8,12.58,20.88,57.66,3.437439,0,295.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:20",4909768,35051,8,12.58,20.88,57.66,3.437439,0,297.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:25",4909769,35051,8,12.58,20.88,57.66,3.437439,0,294.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:30",4909770,35051,8,12.58,20.88,57.66,3.437439,0,295.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:35",4909771,35051,8,12.58,20.88,57.66,3.437439,0,295.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:40",4909772,35051,8,12.58,20.88,57.66,3.437439,0,299.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:45",4909773,35051,8,12.58,20.88,57.66,3.437439,0,299.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:50",4909774,35051,8,12.58,20.88,57.66,3.437439,0,299.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:20:55",4909775,35051,8,12.55,20.88,57.66,3.437439,0,301.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:00",4909776,35051,8,12.58,20.88,57.66,3.437439,0,309.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:05",4909777,35051,8,12.54,20.88,57.66,3.437439,0,302.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:10",4909778,35051,8,12.57,20.88,57.66,3.437439,0,304.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:15",4909779,35051,8,12.56,20.88,57.66,3.437439,0,304.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:20",4909780,35051,8,12.56,20.88,57.66,3.437439,0,304.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:25",4909781,35051,8,12.56,20.88,57.66,3.437439,0,299.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:30",4909782,35051,8,12.57,20.88,57.66,3.437439,0,296.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:35",4909783,35051,8,12.55,20.88,57.66,3.437439,0,297.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:40",4909784,35051,8,12.57,20.88,57.66,3.437439,0,299.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:45",4909785,35051,8,12.57,20.88,57.66,3.437439,0,298.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:50",4909786,35051,8,12.57,20.88,57.66,3.437439,0,297.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:21:55",4909787,35051,8,12.57,20.88,57.66,3.437439,0,299.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:00",4909788,35051,8,12.57,20.88,57.66,3.437439,0,295.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:05",4909789,35051,8,12.53,20.88,57.66,3.437439,0,293.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:10",4909790,35051,8,12.55,20.88,57.66,3.437439,0,295.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:15",4909791,35051,8,12.56,20.88,57.66,3.437439,0,304.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:20",4909792,35051,8,12.57,20.88,57.66,3.437439,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:25",4909793,35051,8,12.57,20.88,57.66,3.437439,0,308.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:30",4909794,35051,8,12.57,20.88,57.66,3.437439,0,304.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:35",4909795,35051,8,12.57,20.88,57.66,3.437439,0,301.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:40",4909796,35051,8,12.57,20.88,57.66,3.437439,0,297.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:45",4909797,35051,8,12.55,20.88,57.66,3.437439,0,302.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:50",4909798,35051,8,12.55,20.88,57.66,3.437439,0,302.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:22:55",4909799,35051,8,12.57,20.88,57.66,3.437439,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:00",4909800,35051,8,12.57,20.88,57.66,3.437439,0,304.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:05",4909801,35051,8,12.55,20.88,57.66,3.437439,0,301.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:10",4909802,35051,8,12.57,20.88,57.66,3.437439,0,300.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:15",4909803,35051,8,12.57,20.88,57.66,3.437439,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:20",4909804,35051,8,12.55,20.88,57.66,3.437439,0,299.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:25",4909805,35051,8,12.58,20.88,57.66,3.437439,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:30",4909806,35051,8,12.57,20.88,57.66,3.437439,0,301.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:35",4909807,35051,8,12.56,20.88,57.66,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:40",4909808,35051,8,12.58,20.88,57.66,3.436764,0,299.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:45",4909809,35051,8,12.57,20.88,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:50",4909810,35051,8,12.58,20.88,57.66,3.436764,0,302.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:23:55",4909811,35051,8,12.55,20.88,57.66,3.436764,0,299.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:00",4909812,35051,8,12.58,20.88,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:05",4909813,35051,8,12.53,20.88,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:10",4909814,35051,8,12.56,20.88,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:15",4909815,35051,8,12.56,20.88,57.66,3.436764,0,304.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:20",4909816,35051,8,12.56,20.85,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:25",4909817,35051,8,12.56,20.85,57.66,3.436764,0,302.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:30",4909818,35051,8,12.54,20.85,57.66,3.436764,0,298.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:35",4909819,35051,8,12.54,20.85,57.66,3.436764,0,304.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:40",4909820,35051,8,12.56,20.85,57.66,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:45",4909821,35051,8,12.57,20.85,57.66,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:50",4909822,35051,8,12.57,20.85,57.66,3.436764,0,299.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:24:55",4909823,35051,8,12.57,20.85,57.66,3.436764,0,306.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:00",4909824,35051,8,12.57,20.85,57.66,3.436764,0,304.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:05",4909825,35051,8,12.57,20.85,57.66,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:10",4909826,35051,8,12.57,20.85,57.66,3.436764,0,308.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:15",4909827,35051,8,12.56,20.85,57.66,3.436764,0,305.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:20",4909828,35051,8,12.57,20.85,57.66,3.436764,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:25",4909829,35051,8,12.54,20.85,57.66,3.436764,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:30",4909830,35051,8,12.57,20.85,57.66,3.436764,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:35",4909831,35051,8,12.57,20.85,57.66,3.436764,0,309.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:40",4909832,35051,8,12.57,20.85,57.66,3.436764,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:45",4909833,35051,8,12.57,20.85,57.66,3.436764,0,301.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:50",4909834,35051,8,12.57,20.85,57.66,3.436764,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:25:55",4909835,35051,8,12.57,20.85,57.66,3.436764,0,308.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:00",4909836,35051,8,12.57,20.85,57.66,3.436764,0,311.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:05",4909837,35051,8,12.57,20.85,57.66,3.436764,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:10",4909838,35051,8,12.55,20.85,57.66,3.436764,0,306.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:15",4909839,35051,8,12.57,20.85,57.66,3.436764,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:20",4909840,35051,8,12.58,20.85,57.66,3.436764,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:25",4909841,35051,8,12.57,20.85,57.66,3.436764,0,304.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:30",4909842,35051,8,12.58,20.85,57.66,3.436764,0,311.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:35",4909843,35051,8,12.58,20.85,57.66,3.436764,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:40",4909844,35051,8,12.58,20.85,57.66,3.436764,0,304.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:45",4909845,35051,8,12.58,20.85,57.66,3.436764,0,300.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:50",4909846,35051,8,12.58,20.85,57.66,3.436764,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:26:55",4909847,35051,8,12.58,20.85,57.66,3.436764,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:00",4909848,35051,8,12.57,20.85,57.66,3.436764,0,302.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:05",4909849,35051,8,12.54,20.85,57.66,3.436764,0,299.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:10",4909850,35051,8,12.51,20.85,57.66,3.436089,0,300.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:15",4909851,35051,8,12.56,20.85,57.66,3.436089,0,304.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:20",4909852,35051,8,12.56,20.85,57.66,3.436089,0,304.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:25",4909853,35051,8,12.56,20.85,57.66,3.436089,0,304.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:30",4909854,35051,8,12.57,20.85,57.66,3.436089,0,306.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:35",4909855,35051,8,12.55,20.85,57.66,3.436089,0,305.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:40",4909856,35051,8,12.53,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:45",4909857,35051,8,12.57,20.85,57.66,3.436089,0,311.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:50",4909858,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:27:55",4909859,35051,8,12.57,20.85,57.66,3.436089,0,307.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:00",4909860,35051,8,12.57,20.85,57.66,3.436089,0,304.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:05",4909861,35051,8,12.55,20.85,57.66,3.436089,0,298.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:10",4909862,35051,8,12.57,20.85,57.66,3.436089,0,306.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:15",4909863,35051,8,12.54,20.85,57.66,3.436089,0,306.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:20",4909864,35051,8,12.54,20.85,57.66,3.436089,0,310.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:25",4909865,35051,8,12.57,20.85,57.66,3.436089,0,310.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:30",4909866,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:35",4909867,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:40",4909868,35051,8,12.57,20.85,57.66,3.436089,0,304.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:45",4909869,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:50",4909870,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:28:55",4909871,35051,8,12.57,20.85,57.66,3.436089,0,308.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:00",4909872,35051,8,12.57,20.85,57.66,3.436089,0,305.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:05",4909873,35051,8,12.54,20.85,57.66,3.436089,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:10",4909874,35051,8,12.57,20.85,57.66,3.436089,0,308.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:15",4909875,35051,8,12.57,20.85,57.66,3.436089,0,308.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:20",4909876,35051,8,12.58,20.85,57.66,3.436089,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:25",4909877,35051,8,12.58,20.83,57.66,3.436089,0,303.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:30",4909878,35051,8,12.58,20.83,57.66,3.436089,0,302.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:35",4909879,35051,8,12.58,20.83,57.66,3.436089,0,302.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:40",4909880,35051,8,12.58,20.83,57.66,3.436089,0,302.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:45",4909881,35051,8,12.58,20.83,57.66,3.436089,0,304.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:50",4909882,35051,8,12.55,20.83,57.66,3.436089,0,303.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:29:55",4909883,35051,8,12.58,20.83,57.66,3.436089,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:00",4909884,35051,8,12.58,20.83,57.66,3.436089,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:05",4909885,35051,8,12.56,20.85,57.66,3.436089,0,300.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:10",4909886,35051,8,12.57,20.85,57.66,3.436089,0,302.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:15",4909887,35051,8,12.56,20.83,57.66,3.436089,0,304.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:20",4909888,35051,8,12.56,20.83,57.66,3.436089,0,303.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:25",4909889,35051,8,12.56,20.83,57.66,3.436089,0,301.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:30",4909890,35051,8,12.57,20.83,57.66,3.436089,0,297.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:35",4909891,35051,8,12.56,20.83,57.66,3.436089,0,306.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:40",4909892,35051,8,12.54,20.83,57.66,3.436089,0,297.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:45",4909893,35051,8,12.56,20.83,57.66,3.436764,0,306.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:50",4909894,35051,8,12.57,20.83,57.66,3.436764,0,306.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:30:55",4909895,35051,8,12.56,20.83,57.73,3.436764,0,305.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:00",4909896,35051,8,12.57,20.83,57.73,3.436764,0,308.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:05",4909897,35051,8,12.51,20.83,57.73,3.436764,0,301.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:10",4909898,35051,8,12.57,20.83,57.73,3.436764,0,310.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:15",4909899,35051,8,12.57,20.83,57.73,3.436764,0,308.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:20",4909900,35051,8,12.57,20.83,57.73,3.436764,0,308.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:25",4909901,35051,8,12.57,20.83,57.73,3.436764,0,309.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:30",4909902,35051,8,12.57,20.83,57.66,3.436764,0,307.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:35",4909903,35051,8,12.57,20.83,57.73,3.436764,0,308.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:40",4909904,35051,8,12.54,20.83,57.66,3.436764,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:45",4909905,35051,8,12.57,20.83,57.66,3.436764,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:50",4909906,35051,8,12.56,20.83,57.73,3.436764,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:31:55",4909907,35051,8,12.57,20.83,57.73,3.436764,0,306.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:00",4909908,35051,8,12.57,20.83,57.73,3.436764,0,308.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:05",4909909,35051,8,12.57,20.83,57.73,3.436764,0,308.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:10",4909910,35051,8,12.55,20.83,57.73,3.436764,0,300.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:15",4909911,35051,8,12.55,20.83,57.73,3.436764,0,304.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:20",4909912,35051,8,12.57,20.83,57.73,3.436764,0,303.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:25",4909913,35051,8,12.57,20.83,57.73,3.436764,0,306.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:30",4909914,35051,8,12.56,20.83,57.66,3.436764,0,302.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:35",4909915,35051,8,12.58,20.83,57.66,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:40",4909916,35051,8,12.58,20.83,57.66,3.436764,0,308.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:45",4909917,35051,8,12.58,20.83,57.73,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:50",4909918,35051,8,12.58,20.83,57.73,3.436764,0,306.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:32:55",4909919,35051,8,12.56,20.83,57.66,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:00",4909920,35051,8,12.58,20.83,57.73,3.436764,0,310.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:05",4909921,35051,8,12.53,20.83,57.73,3.436764,0,307.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:10",4909922,35051,8,12.56,20.83,57.73,3.436764,0,311.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:15",4909923,35051,8,12.56,20.83,57.66,3.436764,0,311.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:20",4909924,35051,8,12.56,20.83,57.73,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:25",4909925,35051,8,12.56,20.83,57.66,3.436764,0,308.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:30",4909926,35051,8,12.57,20.83,57.73,3.436764,0,306.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:35",4909927,35051,8,12.57,20.83,57.73,3.436764,0,306.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:40",4909928,35051,8,12.56,20.83,57.73,3.436764,0,306.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:45",4909929,35051,8,12.57,20.83,57.73,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:50",4909930,35051,8,12.56,20.83,57.73,3.436764,0,308.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:33:55",4909931,35051,8,12.57,20.83,57.73,3.436764,0,304.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:00",4909932,35051,8,12.57,20.83,57.73,3.436764,0,304.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:05",4909933,35051,8,12.54,20.83,57.73,3.436764,0,296.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:10",4909934,35051,8,12.57,20.83,57.73,3.436764,0,300.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:15",4909935,35051,8,12.57,20.83,57.73,3.436764,0,304.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:20",4909936,35051,8,12.55,20.83,57.73,3.437439,0,304.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:25",4909937,35051,8,12.56,20.83,57.73,3.437439,0,304.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:30",4909938,35051,8,12.57,20.83,57.73,3.437439,0,311.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:35",4909939,35051,8,12.56,20.83,57.73,3.437439,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:40",4909940,35051,8,12.56,20.83,57.73,3.437439,0,320.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:45",4909941,35051,8,12.56,20.83,57.73,3.437439,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:50",4909942,35051,8,12.54,20.83,57.73,3.437439,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:34:55",4909943,35051,8,12.57,20.83,57.73,3.437439,0,313.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:00",4909944,35051,8,12.57,20.83,57.73,3.437439,0,310.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:05",4909945,35051,8,12.57,20.83,57.73,3.437439,0,311.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:10",4909946,35051,8,12.57,20.83,57.73,3.437439,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:15",4909947,35051,8,12.57,20.83,57.73,3.437439,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:20",4909948,35051,8,12.57,20.83,57.73,3.437439,0,316.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:25",4909949,35051,8,12.55,20.83,57.73,3.437439,0,312.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:30",4909950,35051,8,12.57,20.83,57.73,3.437439,0,312.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:35",4909951,35051,8,12.57,20.83,57.73,3.437439,0,314.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:40",4909952,35051,8,12.55,20.83,57.73,3.437439,0,311.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:45",4909953,35051,8,12.57,20.83,57.73,3.437439,0,315.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:50",4909954,35051,8,12.57,20.83,57.73,3.437439,0,318.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:35:55",4909955,35051,8,12.58,20.8,57.73,3.437439,0,319.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:00",4909956,35051,8,12.57,20.83,57.73,3.437439,0,316.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:05",4909957,35051,8,12.56,20.83,57.73,3.437439,0,314.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:10",4909958,35051,8,12.56,20.8,57.73,3.436764,0,314.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:15",4909959,35051,8,12.56,20.83,57.73,3.436764,0,316.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:20",4909960,35051,8,12.54,20.83,57.73,3.436764,0,313.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:25",4909961,35051,8,12.56,20.8,57.73,3.436764,0,314.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:30",4909962,35051,8,12.56,20.83,57.73,3.436764,0,318.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:35",4909963,35051,8,12.56,20.83,57.73,3.436764,0,318.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:40",4909964,35051,8,12.56,20.83,57.73,3.436764,0,313.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:45",4909965,35051,8,12.57,20.83,57.73,3.436764,0,313.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:50",4909966,35051,8,12.56,20.83,57.73,3.436764,0,313.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:36:55",4909967,35051,8,12.56,20.8,57.73,3.436764,0,311.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:00",4909968,35051,8,12.56,20.8,57.73,3.436764,0,313.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:05",4909969,35051,8,12.56,20.8,57.73,3.436764,0,314.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:10",4909970,35051,8,12.54,20.8,57.73,3.436764,0,314.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:15",4909971,35051,8,12.56,20.83,57.73,3.436764,0,320.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:20",4909972,35051,8,12.54,20.8,57.73,3.436764,0,317.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:25",4909973,35051,8,12.57,20.83,57.73,3.436764,0,323.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:30",4909974,35051,8,12.57,20.8,57.73,3.436764,0,322.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:35",4909975,35051,8,12.54,20.83,57.73,3.436764,0,322.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:40",4909976,35051,8,12.57,20.8,57.73,3.436764,0,319.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:45",4909977,35051,8,12.56,20.8,57.73,3.436764,0,317.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:50",4909978,35051,8,12.57,20.8,57.73,3.436764,0,316.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:37:55",4909979,35051,8,12.56,20.8,57.73,3.436764,0,315.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:00",4909980,35051,8,12.54,20.8,57.73,3.436764,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:05",4909981,35051,8,12.57,20.8,57.73,3.436764,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:10",4909982,35051,8,12.57,20.8,57.73,3.436764,0,316.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:15",4909983,35051,8,12.57,20.8,57.73,3.436764,0,316.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:20",4909984,35051,8,12.57,20.8,57.73,3.436764,0,316.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:25",4909985,35051,8,12.57,20.8,57.73,3.436764,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:30",4909986,35051,8,12.57,20.8,57.73,3.436764,0,316.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:35",4909987,35051,8,12.57,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:40",4909988,35051,8,12.57,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:45",4909989,35051,8,12.57,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:50",4909990,35051,8,12.57,20.8,57.73,3.436764,0,318.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:38:55",4909991,35051,8,12.57,20.8,57.73,3.436764,0,312.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:00",4909992,35051,8,12.57,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:05",4909993,35051,8,12.53,20.8,57.73,3.436764,0,312.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:10",4909994,35051,8,12.55,20.8,57.73,3.436764,0,314.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:15",4909995,35051,8,12.56,20.8,57.73,3.436764,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:20",4909996,35051,8,12.56,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:25",4909997,35051,8,12.56,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:30",4909998,35051,8,12.57,20.8,57.73,3.436764,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:35",4909999,35051,8,12.56,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:40",4910000,35051,8,12.56,20.8,57.73,3.436764,0,318.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:45",4910001,35051,8,12.56,20.8,57.73,3.436764,0,318.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:50",4910002,35051,8,12.56,20.8,57.73,3.436764,0,314.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:39:55",4910003,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:00",4910004,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:05",4910005,35051,8,12.56,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:10",4910006,35051,8,12.54,20.8,57.73,3.436764,0,314.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:15",4910007,35051,8,12.54,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:20",4910008,35051,8,12.54,20.8,57.73,3.436764,0,314.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:25",4910009,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:30",4910010,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:35",4910011,35051,8,12.56,20.8,57.73,3.436764,0,316.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:40",4910012,35051,8,12.56,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:45",4910013,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:50",4910014,35051,8,12.56,20.8,57.73,3.436764,0,318.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:40:55",4910015,35051,8,12.56,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:00",4910016,35051,8,12.54,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:05",4910017,35051,8,12.57,20.8,57.73,3.436764,0,321.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:10",4910018,35051,8,12.54,20.8,57.73,3.436764,0,316.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:15",4910019,35051,8,12.57,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:20",4910020,35051,8,12.57,20.8,57.73,3.436764,0,321.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:25",4910021,35051,8,12.55,20.8,57.73,3.436764,0,313.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:30",4910022,35051,8,12.57,20.8,57.73,3.436764,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:35",4910023,35051,8,12.57,20.8,57.73,3.436764,0,320.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:40",4910024,35051,8,12.56,20.8,57.73,3.436764,0,320.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:45",4910025,35051,8,12.57,20.8,57.73,3.436764,0,320.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:50",4910026,35051,8,12.58,20.8,57.73,3.436764,0,320.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:41:55",4910027,35051,8,12.58,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:00",4910028,35051,8,12.57,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:05",4910029,35051,8,12.54,20.8,57.73,3.436764,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:10",4910030,35051,8,12.54,20.8,57.73,3.436764,0,317.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:15",4910031,35051,8,12.55,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:20",4910032,35051,8,12.55,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:25",4910033,35051,8,12.56,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:30",4910034,35051,8,12.56,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:35",4910035,35051,8,12.56,20.77,57.73,3.436764,0,315.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:40",4910036,35051,8,12.56,20.77,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:45",4910037,35051,8,12.56,20.8,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:50",4910038,35051,8,12.56,20.77,57.73,3.436764,0,318.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:42:55",4910039,35051,8,12.56,20.77,57.73,3.436764,0,317.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:00",4910040,35051,8,12.56,20.77,57.73,3.436764,0,317.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:05",4910041,35051,8,12.54,20.77,57.73,3.436764,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:10",4910042,35051,8,12.57,20.77,57.73,3.436764,0,321.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:15",4910043,35051,8,12.54,20.77,57.73,3.436764,0,314.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:20",4910044,35051,8,12.56,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:25",4910045,35051,8,12.56,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:30",4910046,35051,8,12.54,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:35",4910047,35051,8,12.56,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:40",4910048,35051,8,12.56,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:45",4910049,35051,8,12.56,20.77,57.73,3.436089,0,314.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:50",4910050,35051,8,12.54,20.8,57.73,3.436089,0,314.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:43:55",4910051,35051,8,12.54,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:00",4910052,35051,8,12.56,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:05",4910053,35051,8,12.52,20.77,57.73,3.436089,0,314.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:10",4910054,35051,8,12.53,20.77,57.73,3.436089,0,314.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:15",4910055,35051,8,12.57,20.77,57.73,3.436089,0,323.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:20",4910056,35051,8,12.57,20.77,57.73,3.436089,0,322.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:25",4910057,35051,8,12.55,20.77,57.73,3.436089,0,323.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:30",4910058,35051,8,12.57,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:35",4910059,35051,8,12.55,20.77,57.73,3.436089,0,314.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:40",4910060,35051,8,12.57,20.77,57.73,3.436089,0,318.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:45",4910061,35051,8,12.57,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:50",4910062,35051,8,12.57,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:44:55",4910063,35051,8,12.55,20.77,57.73,3.436089,0,318.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:00",4910064,35051,8,12.55,20.77,57.73,3.436089,0,314.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:05",4910065,35051,8,12.56,20.77,57.73,3.436089,0,317.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:10",4910066,35051,8,12.55,20.77,57.73,3.436764,0,316.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:15",4910067,35051,8,12.56,20.77,57.73,3.436764,0,316.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:20",4910068,35051,8,12.56,20.77,57.73,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:25",4910069,35051,8,12.56,20.77,57.73,3.436764,0,317.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:30",4910070,35051,8,12.56,20.77,57.73,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:35",4910071,35051,8,12.54,20.77,57.73,3.436764,0,316.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:40",4910072,35051,8,12.56,20.77,57.73,3.436764,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:45",4910073,35051,8,12.56,20.77,57.73,3.436764,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:50",4910074,35051,8,12.56,20.77,57.73,3.436764,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:45:55",4910075,35051,8,12.56,20.77,57.73,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:00",4910076,35051,8,12.56,20.77,57.73,3.436764,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:05",4910077,35051,8,12.54,20.77,57.8,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:10",4910078,35051,8,12.56,20.77,57.8,3.436764,0,317.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:15",4910079,35051,8,12.56,20.77,57.8,3.436764,0,320.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:20",4910080,35051,8,12.54,20.77,57.73,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:25",4910081,35051,8,12.56,20.77,57.8,3.436764,0,322.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:30",4910082,35051,8,12.57,20.77,57.8,3.436764,0,321.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:35",4910083,35051,8,12.54,20.77,57.8,3.436764,0,313.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:40",4910084,35051,8,12.56,20.77,57.8,3.436764,0,312.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:45",4910085,35051,8,12.56,20.77,57.8,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:50",4910086,35051,8,12.56,20.77,57.8,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:46:55",4910087,35051,8,12.56,20.77,57.8,3.436764,0,318.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:00",4910088,35051,8,12.55,20.77,57.8,3.436764,0,314.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:05",4910089,35051,8,12.55,20.77,57.8,3.436764,0,312.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:10",4910090,35051,8,12.57,20.77,57.73,3.436764,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:15",4910091,35051,8,12.57,20.77,57.73,3.436764,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:20",4910092,35051,8,12.57,20.77,57.73,3.436764,0,314.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:25",4910093,35051,8,12.57,20.77,57.8,3.436764,0,316.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:30",4910094,35051,8,12.55,20.77,57.8,3.436764,0,311.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:35",4910095,35051,8,12.57,20.77,57.8,3.436764,0,316.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:40",4910096,35051,8,12.57,20.77,57.8,3.436764,0,314.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:45",4910097,35051,8,12.57,20.77,57.8,3.436764,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:50",4910098,35051,8,12.57,20.77,57.8,3.436764,0,315.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:47:55",4910099,35051,8,12.56,20.77,57.8,3.436764,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:00",4910100,35051,8,12.57,20.77,57.8,3.436764,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:05",4910101,35051,8,12.53,20.77,57.8,3.436764,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:10",4910102,35051,8,12.56,20.77,57.8,3.436764,0,315.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:15",4910103,35051,8,12.56,20.77,57.8,3.436764,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:20",4910104,35051,8,12.55,20.77,57.8,3.436764,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:25",4910105,35051,8,12.56,20.77,57.8,3.436764,0,315.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:30",4910106,35051,8,12.56,20.77,57.8,3.436764,0,315.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:35",4910107,35051,8,12.56,20.77,57.8,3.436764,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:40",4910108,35051,8,12.56,20.77,57.8,3.436764,0,318.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:45",4910109,35051,8,12.56,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:50",4910110,35051,8,12.56,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:48:55",4910111,35051,8,12.56,20.77,57.8,3.436764,0,320.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:00",4910112,35051,8,12.56,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:05",4910113,35051,8,12.56,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:10",4910114,35051,8,12.56,20.77,57.8,3.436764,0,317.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:15",4910115,35051,8,12.56,20.77,57.8,3.436764,0,312.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:20",4910116,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:25",4910117,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:30",4910118,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:35",4910119,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:40",4910120,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:45",4910121,35051,8,12.56,20.77,57.8,3.436764,0,316.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:50",4910122,35051,8,12.56,20.77,57.8,3.436764,0,312.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:49:55",4910123,35051,8,12.56,20.77,57.8,3.436764,0,311.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:00",4910124,35051,8,12.56,20.77,57.8,3.436764,0,315.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:05",4910125,35051,8,12.56,20.77,57.8,3.436764,0,314.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:10",4910126,35051,8,12.57,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:15",4910127,35051,8,12.57,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:20",4910128,35051,8,12.56,20.77,57.8,3.436764,0,312.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:25",4910129,35051,8,12.57,20.77,57.8,3.436764,0,318.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:30",4910130,35051,8,12.57,20.77,57.8,3.436764,0,317.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:35",4910131,35051,8,12.57,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:40",4910132,35051,8,12.57,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:45",4910133,35051,8,12.55,20.77,57.8,3.436764,0,312.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:50",4910134,35051,8,12.56,20.77,57.8,3.436764,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:50:55",4910135,35051,8,12.57,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:00",4910136,35051,8,12.57,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:05",4910137,35051,8,12.54,20.77,57.8,3.436764,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:10",4910138,35051,8,12.54,20.77,57.8,3.436764,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:15",4910139,35051,8,12.56,20.77,57.8,3.436764,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:20",4910140,35051,8,12.56,20.77,57.8,3.436764,0,312.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:25",4910141,35051,8,12.56,20.77,57.8,3.436764,0,313.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:30",4910142,35051,8,12.56,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:35",4910143,35051,8,12.56,20.77,57.8,3.436764,0,316.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:40",4910144,35051,8,12.56,20.77,57.8,3.436764,0,311.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:45",4910145,35051,8,12.56,20.74,57.8,3.436764,0,314.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:50",4910146,35051,8,12.56,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:51:55",4910147,35051,8,12.56,20.77,57.8,3.436764,0,315.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:00",4910148,35051,8,12.56,20.74,57.8,3.436764,0,318.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:05",4910149,35051,8,12.56,20.74,57.8,3.436764,0,318.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:10",4910150,35051,8,12.56,20.74,57.8,3.436764,0,318.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:15",4910151,35051,8,12.56,20.74,57.8,3.436764,0,317.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:20",4910152,35051,8,12.56,20.74,57.8,3.436764,0,316.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:25",4910153,35051,8,12.56,20.74,57.8,3.436764,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:30",4910154,35051,8,12.55,20.74,57.8,3.436764,0,319.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:35",4910155,35051,8,12.56,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:40",4910156,35051,8,12.56,20.74,57.8,3.436764,0,322.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:45",4910157,35051,8,12.56,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:50",4910158,35051,8,12.56,20.74,57.8,3.436764,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:52:55",4910159,35051,8,12.54,20.74,57.8,3.436764,0,315.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:00",4910160,35051,8,12.56,20.74,57.8,3.436764,0,320.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:05",4910161,35051,8,12.54,20.74,57.8,3.436764,0,314.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:10",4910162,35051,8,12.56,20.74,57.8,3.436764,0,320.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:15",4910163,35051,8,12.57,20.74,57.8,3.436764,0,322.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:20",4910164,35051,8,12.57,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:25",4910165,35051,8,12.57,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:30",4910166,35051,8,12.55,20.74,57.8,3.436764,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:35",4910167,35051,8,12.57,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:40",4910168,35051,8,12.56,20.74,57.8,3.436764,0,322.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:45",4910169,35051,8,12.57,20.74,57.8,3.436764,0,323.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:50",4910170,35051,8,12.57,20.74,57.8,3.436764,0,327.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:53:55",4910171,35051,8,12.57,20.74,57.8,3.436764,0,325.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:00",4910172,35051,8,12.57,20.74,57.8,3.436764,0,320.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:05",4910173,35051,8,12.56,20.74,57.8,3.436764,0,325.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:10",4910174,35051,8,12.56,20.74,57.8,3.437439,0,325.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:15",4910175,35051,8,12.56,20.74,57.8,3.437439,0,325.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:20",4910176,35051,8,12.54,20.74,57.8,3.437439,0,325.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:25",4910177,35051,8,12.54,20.74,57.8,3.437439,0,321.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:30",4910178,35051,8,12.56,20.74,57.8,3.437439,0,322.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:35",4910179,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:40",4910180,35051,8,12.52,20.74,57.8,3.437439,0,317.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:45",4910181,35051,8,12.56,20.74,57.8,3.437439,0,325.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:50",4910182,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:54:55",4910183,35051,8,12.56,20.74,57.8,3.437439,0,319.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:00",4910184,35051,8,12.56,20.74,57.8,3.437439,0,327.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:05",4910185,35051,8,12.54,20.74,57.8,3.437439,0,320.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:10",4910186,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:15",4910187,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:20",4910188,35051,8,12.54,20.74,57.8,3.437439,0,322.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:25",4910189,35051,8,12.56,20.74,57.8,3.437439,0,322.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:30",4910190,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:35",4910191,35051,8,12.56,20.74,57.8,3.437439,0,319.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:40",4910192,35051,8,12.56,20.74,57.8,3.437439,0,325.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:45",4910193,35051,8,12.56,20.74,57.8,3.437439,0,324.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:50",4910194,35051,8,12.56,20.74,57.8,3.437439,0,323.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:55:55",4910195,35051,8,12.56,20.74,57.8,3.437439,0,322.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:00",4910196,35051,8,12.56,20.74,57.8,3.436089,0,325.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:05",4910197,35051,8,12.54,20.74,57.8,3.436089,0,319.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:10",4910198,35051,8,12.54,20.74,57.8,3.436089,0,322.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:15",4910199,35051,8,12.57,20.74,57.8,3.436089,0,322.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:20",4910200,35051,8,12.57,20.74,57.8,3.436089,0,322.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:25",4910201,35051,8,12.57,20.74,57.8,3.436089,0,321.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:30",4910202,35051,8,12.57,20.74,57.8,3.436089,0,321.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:35",4910203,35051,8,12.57,20.74,57.8,3.436089,0,320.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:40",4910204,35051,8,12.55,20.74,57.8,3.436089,0,317.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:45",4910205,35051,8,12.56,20.74,57.8,3.436089,0,319.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:50",4910206,35051,8,12.57,20.74,57.8,3.436089,0,325.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:56:55",4910207,35051,8,12.57,20.74,57.8,3.436089,0,325.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:00",4910208,35051,8,12.56,20.74,57.8,3.436089,0,321.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:05",4910209,35051,8,12.53,20.74,57.8,3.436089,0,315.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:10",4910210,35051,8,12.54,20.74,57.8,3.436089,0,317.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:15",4910211,35051,8,12.56,20.74,57.8,3.436089,0,323.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:20",4910212,35051,8,12.55,20.74,57.8,3.436089,0,323.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:25",4910213,35051,8,12.55,20.74,57.8,3.436089,0,324.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:30",4910214,35051,8,12.56,20.74,57.8,3.436089,0,324.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:35",4910215,35051,8,12.56,20.74,57.86,3.436089,0,327.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:40",4910216,35051,8,12.56,20.74,57.8,3.436089,0,327.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:45",4910217,35051,8,12.54,20.74,57.8,3.436764,0,327.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:50",4910218,35051,8,12.55,20.74,57.8,3.436764,0,323.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:57:55",4910219,35051,8,12.56,20.72,57.8,3.436764,0,322.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:00",4910220,35051,8,12.54,20.72,57.8,3.436764,0,320.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:05",4910221,35051,8,12.56,20.72,57.87,3.436764,0,325.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:10",4910222,35051,8,12.56,20.72,57.87,3.436764,0,325.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:15",4910223,35051,8,12.54,20.74,57.87,3.436764,0,321.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:20",4910224,35051,8,12.56,20.72,57.87,3.436764,0,322.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:25",4910225,35051,8,12.56,20.72,57.87,3.436764,0,320.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:30",4910226,35051,8,12.54,20.72,57.87,3.436764,0,319.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:35",4910227,35051,8,12.56,20.72,57.87,3.436764,0,318.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:40",4910228,35051,8,12.56,20.72,57.87,3.436764,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:45",4910229,35051,8,12.56,20.72,57.87,3.436764,0,318.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:50",4910230,35051,8,12.56,20.72,57.87,3.436764,0,313.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:58:55",4910231,35051,8,12.56,20.72,57.87,3.436764,0,320.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:00",4910232,35051,8,12.56,20.72,57.87,3.436764,0,321.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:05",4910233,35051,8,12.54,20.72,57.87,3.436764,0,314.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:10",4910234,35051,8,12.57,20.72,57.87,3.436764,0,321.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:15",4910235,35051,8,12.55,20.72,57.87,3.436764,0,316.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:20",4910236,35051,8,12.54,20.72,57.87,3.436764,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:25",4910237,35051,8,12.57,20.72,57.87,3.436764,0,313.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:30",4910238,35051,8,12.57,20.72,57.87,3.436764,0,311.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:35",4910239,35051,8,12.57,20.72,57.86,3.436089,0,309.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:40",4910240,35051,8,12.57,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:45",4910241,35051,8,12.57,20.72,57.86,3.436089,0,311.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:50",4910242,35051,8,12.57,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 10:59:55",4910243,35051,8,12.57,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:00",4910244,35051,8,12.56,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:05",4910245,35051,8,12.54,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:10",4910246,35051,8,12.55,20.72,57.86,3.436089,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:15",4910247,35051,8,12.56,20.72,57.86,3.436089,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:20",4910248,35051,8,12.55,20.72,57.86,3.436089,0,317.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:25",4910249,35051,8,12.56,20.72,57.86,3.436089,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:30",4910250,35051,8,12.56,20.72,57.86,3.436089,0,320.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:35",4910251,35051,8,12.54,20.72,57.86,3.436089,0,319.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:40",4910252,35051,8,12.56,20.72,57.86,3.436089,0,321.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:45",4910253,35051,8,12.56,20.72,57.86,3.436089,0,323.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:50",4910254,35051,8,12.56,20.72,57.86,3.436089,0,318.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:00:55",4910255,35051,8,12.56,20.72,57.86,3.436089,0,322.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:00",4910256,35051,8,12.56,20.72,57.86,3.436089,0,322.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:05",4910257,35051,8,12.51,20.72,57.86,3.436089,0,318.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:10",4910258,35051,8,12.55,20.72,57.86,3.436089,0,319.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:15",4910259,35051,8,12.56,20.72,57.86,3.436089,0,320.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:20",4910260,35051,8,12.53,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:25",4910261,35051,8,12.56,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:30",4910262,35051,8,12.56,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:35",4910263,35051,8,12.54,20.72,57.86,3.436764,0,321.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:40",4910264,35051,8,12.56,20.72,57.86,3.436764,0,316.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:45",4910265,35051,8,12.56,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:50",4910266,35051,8,12.56,20.72,57.86,3.436764,0,319.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:01:55",4910267,35051,8,12.56,20.72,57.86,3.436764,0,325.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:00",4910268,35051,8,12.53,20.72,57.86,3.436764,0,321.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:05",4910269,35051,8,12.56,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:10",4910270,35051,8,12.57,20.72,57.86,3.436764,0,321.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:15",4910271,35051,8,12.57,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:20",4910272,35051,8,12.56,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:25",4910273,35051,8,12.55,20.72,57.86,3.436764,0,318.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:30",4910274,35051,8,12.56,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:35",4910275,35051,8,12.57,20.72,57.86,3.436764,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:40",4910276,35051,8,12.54,20.72,57.86,3.436764,0,318.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:45",4910277,35051,8,12.55,20.72,57.86,3.436764,0,316.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:50",4910278,35051,8,12.57,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:02:55",4910279,35051,8,12.56,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:00",4910280,35051,8,12.57,20.72,57.86,3.436764,0,321.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:05",4910281,35051,8,12.54,20.72,57.86,3.436764,0,320.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:10",4910282,35051,8,12.56,20.72,57.86,3.436764,0,323.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:15",4910283,35051,8,12.53,20.72,57.86,3.436764,0,316.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:20",4910284,35051,8,12.52,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:25",4910285,35051,8,12.55,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:30",4910286,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:35",4910287,35051,8,12.56,20.72,57.86,3.436764,0,317.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:40",4910288,35051,8,12.56,20.72,57.86,3.436764,0,317.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:45",4910289,35051,8,12.56,20.72,57.86,3.436764,0,317.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:50",4910290,35051,8,12.56,20.72,57.86,3.436764,0,317.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:03:55",4910291,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:00",4910292,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:05",4910293,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:10",4910294,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:15",4910295,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:20",4910296,35051,8,12.52,20.72,57.86,3.436764,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:25",4910297,35051,8,12.51,20.72,57.86,3.436764,0,312.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:30",4910298,35051,8,12.56,20.72,57.86,3.436764,0,318.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:35",4910299,35051,8,12.56,20.72,57.86,3.436764,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:40",4910300,35051,8,12.56,20.72,57.93,3.436764,0,312.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:45",4910301,35051,8,12.56,20.72,57.86,3.436764,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:50",4910302,35051,8,12.56,20.72,57.86,3.436764,0,315.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:04:55",4910303,35051,8,12.56,20.72,57.86,3.436764,0,316.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:00",4910304,35051,8,12.55,20.69,57.86,3.436764,0,314.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:05",4910305,35051,8,12.54,20.72,57.93,3.436764,0,312.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:10",4910306,35051,8,12.57,20.69,57.93,3.436764,0,315.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:15",4910307,35051,8,12.54,20.72,57.93,3.436764,0,313.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:20",4910308,35051,8,12.56,20.72,57.93,3.436764,0,316.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:25",4910309,35051,8,12.56,20.72,57.93,3.436764,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:30",4910310,35051,8,12.56,20.69,57.93,3.436764,0,320.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:35",4910311,35051,8,12.56,20.72,57.93,3.436764,0,305.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:40",4910312,35051,8,12.54,20.72,57.93,3.436764,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:45",4910313,35051,8,12.57,20.72,57.93,3.436764,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:50",4910314,35051,8,12.57,20.72,57.93,3.436764,0,320.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:05:55",4910315,35051,8,12.57,20.72,57.93,3.436764,0,316.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:00",4910316,35051,8,12.57,20.69,57.93,3.436764,0,318.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:05",4910317,35051,8,12.52,20.72,57.93,3.436764,0,315.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:10",4910318,35051,8,12.55,20.72,57.93,3.436764,0,321.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:15",4910319,35051,8,12.52,20.69,57.93,3.436764,0,314.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:20",4910320,35051,8,12.52,20.69,57.93,3.436764,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:25",4910321,35051,8,12.56,20.69,57.93,3.436764,0,318.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:30",4910322,35051,8,12.55,20.69,57.93,3.436764,0,319.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:35",4910323,35051,8,12.56,20.69,57.93,3.436764,0,316.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:40",4910324,35051,8,12.56,20.69,57.93,3.436764,0,318.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:45",4910325,35051,8,12.53,20.69,57.93,3.436089,0,314.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:50",4910326,35051,8,12.56,20.69,57.93,3.436089,0,323.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:06:55",4910327,35051,8,12.56,20.69,57.93,3.436089,0,323.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:00",4910328,35051,8,12.53,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:05",4910329,35051,8,12.56,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:10",4910330,35051,8,12.56,20.69,57.93,3.436089,0,321.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:15",4910331,35051,8,12.56,20.69,57.93,3.436089,0,317.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:20",4910332,35051,8,12.55,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:25",4910333,35051,8,12.56,20.69,57.93,3.436089,0,321.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:30",4910334,35051,8,12.56,20.69,57.93,3.436089,0,321.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:35",4910335,35051,8,12.56,20.69,57.93,3.436089,0,318.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:40",4910336,35051,8,12.56,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:45",4910337,35051,8,12.56,20.69,57.93,3.436089,0,321.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:50",4910338,35051,8,12.56,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:07:55",4910339,35051,8,12.53,20.69,57.93,3.436089,0,320.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:00",4910340,35051,8,12.55,20.69,57.93,3.436089,0,315.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:05",4910341,35051,8,12.53,20.69,57.93,3.436089,0,312.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:10",4910342,35051,8,12.57,20.69,57.93,3.436089,0,318.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:15",4910343,35051,8,12.53,20.69,57.93,3.436089,0,314.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:20",4910344,35051,8,12.56,20.69,57.93,3.436089,0,318.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:25",4910345,35051,8,12.56,20.69,57.93,3.436089,0,318.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:30",4910346,35051,8,12.57,20.69,57.93,3.436089,0,318.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:35",4910347,35051,8,12.54,20.69,57.93,3.436089,0,314.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:40",4910348,35051,8,12.57,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:45",4910349,35051,8,12.57,20.69,57.93,3.436089,0,318.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:50",4910350,35051,8,12.55,20.69,57.93,3.436089,0,316.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:08:55",4910351,35051,8,12.57,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:00",4910352,35051,8,12.56,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:05",4910353,35051,8,12.52,20.69,57.93,3.436089,0,314.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:10",4910354,35051,8,12.55,20.69,57.93,3.436089,0,316.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:15",4910355,35051,8,12.55,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:20",4910356,35051,8,12.55,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:25",4910357,35051,8,12.55,20.69,57.93,3.436089,0,317.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:30",4910358,35051,8,12.55,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:35",4910359,35051,8,12.53,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:40",4910360,35051,8,12.56,20.69,57.93,3.436089,0,316.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:45",4910361,35051,8,12.53,20.69,57.93,3.436089,0,317.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:50",4910362,35051,8,12.56,20.69,57.93,3.436089,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:09:55",4910363,35051,8,12.53,20.69,57.93,3.436089,0,317.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:00",4910364,35051,8,12.53,20.69,57.93,3.436089,0,313.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:05",4910365,35051,8,12.52,20.69,57.93,3.436089,0,313.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:10",4910366,35051,8,12.56,20.69,57.93,3.436089,0,318.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:15",4910367,35051,8,12.56,20.69,57.93,3.436089,0,317.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:20",4910368,35051,8,12.56,20.69,57.93,3.436764,0,319.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:25",4910369,35051,8,12.52,20.69,57.93,3.436764,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:30",4910370,35051,8,12.56,20.69,57.93,3.436764,0,322.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:35",4910371,35051,8,12.55,20.69,57.93,3.436764,0,323.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:40",4910372,35051,8,12.56,20.69,57.93,3.436764,0,319.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:45",4910373,35051,8,12.55,20.69,57.93,3.436764,0,321.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:50",4910374,35051,8,12.56,20.69,57.93,3.436764,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:10:55",4910375,35051,8,12.56,20.69,57.93,3.436764,0,321.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:00",4910376,35051,8,12.56,20.69,57.93,3.436764,0,320.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:05",4910377,35051,8,12.54,20.69,57.93,3.436764,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:10",4910378,35051,8,12.56,20.69,57.93,3.436764,0,317.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:15",4910379,35051,8,12.56,20.69,57.93,3.436764,0,318.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:20",4910380,35051,8,12.55,20.69,57.93,3.436764,0,315.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:25",4910381,35051,8,12.57,20.69,57.93,3.436764,0,316.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:30",4910382,35051,8,12.56,20.69,57.93,3.436764,0,316.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:35",4910383,35051,8,12.57,20.69,57.93,3.436764,0,310.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:40",4910384,35051,8,12.56,20.66,57.93,3.436764,0,314.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:45",4910385,35051,8,12.57,20.66,57.93,3.436764,0,316.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:50",4910386,35051,8,12.56,20.69,57.93,3.436764,0,315.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:11:55",4910387,35051,8,12.57,20.66,57.93,3.436764,0,312.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:00",4910388,35051,8,12.57,20.69,57.93,3.436764,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:05",4910389,35051,8,12.55,20.66,57.93,3.436764,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:10",4910390,35051,8,12.55,20.66,57.93,3.437439,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:15",4910391,35051,8,12.55,20.66,57.93,3.437439,0,311.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:20",4910392,35051,8,12.55,20.69,57.93,3.437439,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:25",4910393,35051,8,12.55,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:30",4910394,35051,8,12.53,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:35",4910395,35051,8,12.56,20.66,57.93,3.437439,0,316.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:40",4910396,35051,8,12.53,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:45",4910397,35051,8,12.56,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:50",4910398,35051,8,12.56,20.66,57.93,3.437439,0,314.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:12:55",4910399,35051,8,12.53,20.66,57.93,3.437439,0,310.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:00",4910400,35051,8,12.56,20.66,57.93,3.437439,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:05",4910401,35051,8,12.53,20.66,57.93,3.437439,0,310.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:10",4910402,35051,8,12.56,20.66,57.93,3.437439,0,316.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:15",4910403,35051,8,12.56,20.69,57.93,3.437439,0,316.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:20",4910404,35051,8,12.53,20.66,57.93,3.437439,0,314.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:25",4910405,35051,8,12.56,20.66,57.93,3.437439,0,318.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:30",4910406,35051,8,12.56,20.66,57.93,3.437439,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:35",4910407,35051,8,12.56,20.66,58,3.437439,0,314.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:40",4910408,35051,8,12.56,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:45",4910409,35051,8,12.56,20.66,57.93,3.437439,0,315.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:50",4910410,35051,8,12.55,20.66,57.93,3.437439,0,320.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:13:55",4910411,35051,8,12.53,20.69,57.93,3.437439,0,319.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:00",4910412,35051,8,12.55,20.66,57.93,3.436764,0,322.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:05",4910413,35051,8,12.55,20.66,57.93,3.436764,0,316.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:10",4910414,35051,8,12.56,20.66,57.93,3.436764,0,320.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:15",4910415,35051,8,12.56,20.66,57.93,3.436764,0,317.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:20",4910416,35051,8,12.56,20.66,57.93,3.436764,0,317.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:25",4910417,35051,8,12.56,20.66,57.93,3.436764,0,316.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:30",4910418,35051,8,12.56,20.66,57.93,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:35",4910419,35051,8,12.56,20.66,57.93,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:40",4910420,35051,8,12.57,20.66,57.93,3.436764,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:45",4910421,35051,8,12.56,20.66,57.93,3.436764,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:50",4910422,35051,8,12.4,20.66,57.93,3.436764,0,310.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:14:55",4910423,35051,8,12.57,20.66,57.93,3.436764,0,318.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:00",4910424,35051,8,12.54,20.66,57.93,3.436764,0,316.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:05",4910425,35051,8,12.53,20.66,58,3.436764,0,309.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:10",4910426,35051,8,12.56,20.66,57.93,3.436764,0,313.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:15",4910427,35051,8,12.55,20.66,57.93,3.436764,0,311.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:20",4910428,35051,8,12.55,20.66,58,3.436764,0,310.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:25",4910429,35051,8,12.55,20.66,57.93,3.436764,0,311.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:30",4910430,35051,8,12.56,20.66,57.93,3.436764,0,311.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:35",4910431,35051,8,12.55,20.66,57.93,3.436764,0,313.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:40",4910432,35051,8,12.55,20.66,58,3.436764,0,307.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:45",4910433,35051,8,12.56,20.66,58,3.436764,0,312.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:50",4910434,35051,8,12.56,20.66,57.93,3.436764,0,310.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:15:55",4910435,35051,8,12.53,20.66,57.93,3.436764,0,309.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:00",4910436,35051,8,12.56,20.66,58,3.436764,0,312.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:05",4910437,35051,8,12.51,20.66,58,3.436764,0,309.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:10",4910438,35051,8,12.55,20.66,58,3.436764,0,313.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:15",4910439,35051,8,12.56,20.66,58,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:20",4910440,35051,8,12.56,20.66,58,3.436764,0,312.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:25",4910441,35051,8,12.56,20.66,58,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:30",4910442,35051,8,12.56,20.66,58,3.436764,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:35",4910443,35051,8,12.56,20.66,58,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:40",4910444,35051,8,12.56,20.66,58,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:45",4910445,35051,8,12.53,20.66,58,3.436764,0,314.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:50",4910446,35051,8,12.56,20.66,58,3.436764,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:16:55",4910447,35051,8,12.56,20.66,58,3.436764,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:00",4910448,35051,8,12.56,20.66,58,3.436764,0,317.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:05",4910449,35051,8,12.56,20.66,58,3.436764,0,314.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:10",4910450,35051,8,12.56,20.66,57.93,3.436764,0,318.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:15",4910451,35051,8,12.53,20.66,57.93,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:20",4910452,35051,8,12.57,20.66,58,3.436764,0,317.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:25",4910453,35051,8,12.56,20.66,58,3.436764,0,321.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:30",4910454,35051,8,12.57,20.66,58,3.436764,0,317.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:35",4910455,35051,8,12.53,20.66,58,3.436764,0,313.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:40",4910456,35051,8,12.56,20.66,58,3.436764,0,314.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:45",4910457,35051,8,12.57,20.66,58,3.436764,0,315.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:50",4910458,35051,8,12.57,20.66,58,3.436764,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:17:55",4910459,35051,8,12.54,20.66,58,3.436764,0,312.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:00",4910460,35051,8,12.57,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:05",4910461,35051,8,12.55,20.66,58,3.436764,0,321.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:10",4910462,35051,8,12.55,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:15",4910463,35051,8,12.52,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:20",4910464,35051,8,12.55,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:25",4910465,35051,8,12.55,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:30",4910466,35051,8,12.56,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:35",4910467,35051,8,12.56,20.66,58,3.436764,0,319.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:40",4910468,35051,8,12.56,20.66,58,3.436764,0,316.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:45",4910469,35051,8,12.56,20.66,58,3.436764,0,319.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:50",4910470,35051,8,12.53,20.66,58,3.436764,0,313.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:18:55",4910471,35051,8,12.56,20.66,58,3.436764,0,320.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:00",4910472,35051,8,12.56,20.66,58,3.436764,0,322.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:05",4910473,35051,8,12.51,20.66,58,3.436764,0,321.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:10",4910474,35051,8,12.56,20.66,58,3.436764,0,325.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:15",4910475,35051,8,12.56,20.66,58,3.436764,0,321.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:20",4910476,35051,8,12.56,20.66,58,3.436764,0,320.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:25",4910477,35051,8,12.56,20.66,58,3.436764,0,322.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:30",4910478,35051,8,12.5,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:35",4910479,35051,8,12.56,20.66,58,3.436764,0,322.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:40",4910480,35051,8,12.55,20.66,58,3.436764,0,320.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:45",4910481,35051,8,12.56,20.66,58,3.436764,0,323.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:50",4910482,35051,8,12.53,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:19:55",4910483,35051,8,12.56,20.66,57.93,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:00",4910484,35051,8,12.55,20.66,57.93,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:05",4910485,35051,8,12.56,20.66,57.93,3.436764,0,316.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:10",4910486,35051,8,12.57,20.66,57.93,3.436764,0,318.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:15",4910487,35051,8,12.56,20.66,57.93,3.436764,0,318.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:20",4910488,35051,8,12.56,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:25",4910489,35051,8,12.57,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:30",4910490,35051,8,12.56,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:35",4910491,35051,8,12.56,20.66,58,3.436764,0,315.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:40",4910492,35051,8,12.56,20.66,58,3.436764,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:45",4910493,35051,8,12.57,20.66,58,3.436764,0,314.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:50",4910494,35051,8,12.56,20.66,58,3.436764,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:20:55",4910495,35051,8,12.56,20.66,58,3.436764,0,310.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:00",4910496,35051,8,12.57,20.66,57.93,3.436764,0,313.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:05",4910497,35051,8,12.52,20.66,58,3.436764,0,308.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:10",4910498,35051,8,12.55,20.66,58,3.436764,0,310.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:15",4910499,35051,8,12.55,20.66,58,3.436764,0,313.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:20",4910500,35051,8,12.55,20.66,58,3.436764,0,313.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:25",4910501,35051,8,12.55,20.66,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:30",4910502,35051,8,12.56,20.66,58,3.436764,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:35",4910503,35051,8,12.56,20.64,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:40",4910504,35051,8,12.55,20.66,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:45",4910505,35051,8,12.56,20.66,58,3.436764,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:50",4910506,35051,8,12.55,20.66,58,3.436764,0,316.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:21:55",4910507,35051,8,12.53,20.66,57.93,3.436764,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:00",4910508,35051,8,12.56,20.66,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:05",4910509,35051,8,12.52,20.66,58,3.436764,0,310.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:10",4910510,35051,8,12.56,20.66,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:15",4910511,35051,8,12.56,20.66,58,3.436764,0,315.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:20",4910512,35051,8,12.56,20.66,58,3.436764,0,310.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:25",4910513,35051,8,12.56,20.66,58,3.436764,0,316.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:30",4910514,35051,8,12.56,20.64,58,3.436764,0,317.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:35",4910515,35051,8,12.54,20.64,58,3.436764,0,312.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:40",4910516,35051,8,12.56,20.64,58,3.436764,0,317.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:45",4910517,35051,8,12.56,20.64,58,3.436764,0,313.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:50",4910518,35051,8,12.53,20.64,58,3.436764,0,314.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:22:55",4910519,35051,8,12.55,20.64,58,3.436764,0,318.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:00",4910520,35051,8,12.55,20.64,58,3.436089,0,320.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:05",4910521,35051,8,12.51,20.64,58,3.436089,0,314.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:10",4910522,35051,8,12.56,20.64,58,3.436089,0,321.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:15",4910523,35051,8,12.56,20.64,58,3.436089,0,317.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:20",4910524,35051,8,12.56,20.64,58,3.436089,0,313.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:25",4910525,35051,8,12.57,20.64,58,3.436089,0,315.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:30",4910526,35051,8,12.54,20.64,58,3.436089,0,314.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:35",4910527,35051,8,12.56,20.64,58,3.436089,0,318.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:40",4910528,35051,8,12.56,20.64,58,3.436089,0,318.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:45",4910529,35051,8,12.57,20.64,58,3.436089,0,312.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:50",4910530,35051,8,12.56,20.64,58,3.436089,0,314.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:23:55",4910531,35051,8,12.54,20.64,58,3.436089,0,315.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:00",4910532,35051,8,12.57,20.64,58,3.436089,0,314.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:05",4910533,35051,8,12.52,20.64,58,3.436089,0,310.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:10",4910534,35051,8,12.55,20.64,58,3.436089,0,312.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:15",4910535,35051,8,12.55,20.64,58,3.436089,0,315.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:20",4910536,35051,8,12.55,20.64,58,3.436089,0,315.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:25",4910537,35051,8,12.55,20.64,58,3.436089,0,316.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:30",4910538,35051,8,12.56,20.64,58,3.436089,0,316.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:35",4910539,35051,8,12.56,20.64,58,3.436089,0,318.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:40",4910540,35051,8,12.53,20.64,58,3.436089,0,312.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:45",4910541,35051,8,12.55,20.64,58,3.436764,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:50",4910542,35051,8,12.56,20.64,58,3.436764,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:24:55",4910543,35051,8,12.56,20.64,58,3.436764,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:00",4910544,35051,8,12.56,20.64,58,3.436764,0,311.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:05",4910545,35051,8,12.53,20.64,58,3.436764,0,310.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:10",4910546,35051,8,12.56,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:15",4910547,35051,8,12.56,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:20",4910548,35051,8,12.56,20.64,58,3.436764,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:25",4910549,35051,8,12.53,20.64,58,3.436764,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:30",4910550,35051,8,12.55,20.64,58,3.436764,0,315.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:35",4910551,35051,8,12.56,20.64,58,3.436764,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:40",4910552,35051,8,12.53,20.64,58,3.436764,0,314.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:45",4910553,35051,8,12.56,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:50",4910554,35051,8,12.55,20.64,58,3.436764,0,314.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:25:55",4910555,35051,8,12.55,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:00",4910556,35051,8,12.56,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:05",4910557,35051,8,12.56,20.64,58,3.436764,0,318.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:10",4910558,35051,8,12.56,20.64,58,3.436764,0,316.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:15",4910559,35051,8,12.56,20.64,58,3.436764,0,313.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:20",4910560,35051,8,12.54,20.64,58,3.436764,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:25",4910561,35051,8,12.56,20.64,58,3.436764,0,313.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:30",4910562,35051,8,12.56,20.64,58,3.436764,0,312.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:35",4910563,35051,8,12.56,20.64,58,3.436764,0,310.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:40",4910564,35051,8,12.56,20.64,58,3.436764,0,314.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:45",4910565,35051,8,12.54,20.64,58,3.436764,0,306.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:50",4910566,35051,8,12.56,20.64,58,3.436764,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:26:55",4910567,35051,8,12.56,20.64,58,3.436764,0,315.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:00",4910568,35051,8,12.56,20.64,58,3.436764,0,315.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:05",4910569,35051,8,12.53,20.64,58,3.436764,0,314.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:10",4910570,35051,8,12.55,20.64,58,3.436764,0,317.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:15",4910571,35051,8,12.55,20.64,58,3.436764,0,315.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:20",4910572,35051,8,12.55,20.64,58,3.436764,0,316.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:25",4910573,35051,8,12.55,20.64,58,3.436764,0,317.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:30",4910574,35051,8,12.56,20.64,58,3.436764,0,318.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:35",4910575,35051,8,12.54,20.64,58,3.436764,0,317.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:40",4910576,35051,8,12.53,20.64,58,3.436764,0,310.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:45",4910577,35051,8,12.56,20.64,58,3.436764,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:50",4910578,35051,8,12.56,20.64,58,3.436764,0,313.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:27:55",4910579,35051,8,12.53,20.64,58,3.436764,0,308.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:00",4910580,35051,8,12.55,20.64,58,3.436764,0,316.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:05",4910581,35051,8,12.56,20.64,58,3.436764,0,315.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:10",4910582,35051,8,12.56,20.64,58,3.436764,0,317.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:15",4910583,35051,8,12.56,20.64,58,3.436764,0,310.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:20",4910584,35051,8,12.53,20.64,58,3.437439,0,312.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:25",4910585,35051,8,12.53,20.64,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:30",4910586,35051,8,12.55,20.64,58,3.437439,0,321.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:35",4910587,35051,8,12.55,20.64,58,3.437439,0,317.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:40",4910588,35051,8,12.56,20.64,58,3.437439,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:45",4910589,35051,8,12.56,20.64,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:50",4910590,35051,8,12.53,20.64,58,3.437439,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:28:55",4910591,35051,8,12.55,20.64,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:00",4910592,35051,8,12.56,20.64,58,3.437439,0,314.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:05",4910593,35051,8,12.54,20.64,58,3.437439,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:10",4910594,35051,8,12.56,20.64,58,3.437439,0,312.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:15",4910595,35051,8,12.56,20.64,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:20",4910596,35051,8,12.56,20.64,58,3.437439,0,313.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:25",4910597,35051,8,12.56,20.61,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:30",4910598,35051,8,12.56,20.64,58,3.437439,0,316.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:35",4910599,35051,8,12.56,20.64,58,3.437439,0,315.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:40",4910600,35051,8,12.56,20.64,58,3.437439,0,314.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:45",4910601,35051,8,12.57,20.64,58,3.437439,0,315.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:50",4910602,35051,8,12.57,20.61,58,3.437439,0,318.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:29:55",4910603,35051,8,12.55,20.64,58,3.437439,0,314.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:00",4910604,35051,8,12.57,20.61,58,3.437439,0,317.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:05",4910605,35051,8,12.52,20.64,58,3.437439,0,309.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:10",4910606,35051,8,12.55,20.64,58,3.436764,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:15",4910607,35051,8,12.55,20.64,58,3.436764,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:20",4910608,35051,8,12.55,20.64,58,3.436764,0,310.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:25",4910609,35051,8,12.55,20.64,58,3.436764,0,313.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:30",4910610,35051,8,12.55,20.61,58,3.436764,0,314.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:35",4910611,35051,8,12.56,20.61,58,3.436764,0,316.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:40",4910612,35051,8,12.55,20.61,58,3.436764,0,314.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:45",4910613,35051,8,12.52,20.61,58,3.436764,0,313.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:50",4910614,35051,8,12.53,20.61,58,3.436764,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:30:55",4910615,35051,8,12.55,20.61,58,3.436764,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:00",4910616,35051,8,12.55,20.61,58,3.436764,0,312.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:05",4910617,35051,8,12.53,20.61,58.07,3.436764,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:10",4910618,35051,8,12.53,20.61,58,3.436764,0,309.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:15",4910619,35051,8,12.56,20.61,58,3.436764,0,313.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:20",4910620,35051,8,12.55,20.61,58,3.436764,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:25",4910621,35051,8,12.52,20.61,58,3.436764,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:30",4910622,35051,8,12.55,20.61,58,3.436764,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:35",4910623,35051,8,12.53,20.61,58,3.436764,0,309.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:40",4910624,35051,8,12.55,20.61,58.07,3.436764,0,312.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:45",4910625,35051,8,12.55,20.61,58.07,3.436764,0,310.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:50",4910626,35051,8,12.53,20.61,58,3.436764,0,306.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:31:55",4910627,35051,8,12.55,20.61,58,3.436764,0,311.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:00",4910628,35051,8,12.55,20.61,58.07,3.436764,0,311.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:05",4910629,35051,8,12.54,20.61,58.07,3.436764,0,298.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:10",4910630,35051,8,12.56,20.61,58.07,3.436764,0,308.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:15",4910631,35051,8,12.56,20.61,58.07,3.436764,0,308.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:20",4910632,35051,8,12.56,20.61,58.07,3.436764,0,308.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:25",4910633,35051,8,12.56,20.61,58.07,3.436764,0,311.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:30",4910634,35051,8,12.56,20.61,58.07,3.436764,0,313.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:35",4910635,35051,8,12.56,20.61,58.07,3.436764,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:40",4910636,35051,8,12.56,20.61,58.07,3.436764,0,314.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:45",4910637,35051,8,12.56,20.61,58.07,3.436764,0,314.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:50",4910638,35051,8,12.56,20.61,58.07,3.436764,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:32:55",4910639,35051,8,12.57,20.61,58,3.436764,0,311.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:00",4910640,35051,8,12.57,20.61,58.07,3.436764,0,310.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:05",4910641,35051,8,12.52,20.61,58.07,3.436764,0,308.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:10",4910642,35051,8,12.55,20.61,58.07,3.436764,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:15",4910643,35051,8,12.55,20.61,58.07,3.436764,0,313.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:20",4910644,35051,8,12.53,20.61,58.07,3.436764,0,315.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:25",4910645,35051,8,12.55,20.61,58.07,3.436764,0,318.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:30",4910646,35051,8,12.55,20.61,58.07,3.436764,0,319.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:35",4910647,35051,8,12.55,20.61,58.07,3.436764,0,314.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:40",4910648,35051,8,12.55,20.61,58.07,3.436764,0,319.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:45",4910649,35051,8,12.52,20.61,58.07,3.436089,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:50",4910650,35051,8,12.53,20.61,58.07,3.436089,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:33:55",4910651,35051,8,12.53,20.61,58.07,3.436089,0,317.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:00",4910652,35051,8,12.55,20.61,58.07,3.436089,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:05",4910653,35051,8,12.55,20.61,58.07,3.436089,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:10",4910654,35051,8,12.55,20.61,58.07,3.436089,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:15",4910655,35051,8,12.53,20.61,58.07,3.436089,0,313.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:20",4910656,35051,8,12.55,20.61,58,3.436089,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:25",4910657,35051,8,12.54,20.61,58,3.436089,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:30",4910658,35051,8,12.53,20.61,58.07,3.436089,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:35",4910659,35051,8,12.55,20.61,58.07,3.436089,0,319.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:40",4910660,35051,8,12.55,20.61,58.07,3.436089,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:45",4910661,35051,8,12.54,20.61,58.07,3.436089,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:50",4910662,35051,8,12.55,20.61,58,3.436089,0,317.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:34:55",4910663,35051,8,12.55,20.61,58,3.436089,0,317.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:00",4910664,35051,8,12.55,20.61,58.07,3.436089,0,318.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:05",4910665,35051,8,12.56,20.61,58.07,3.436089,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:10",4910666,35051,8,12.56,20.61,58.07,3.436089,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:15",4910667,35051,8,12.56,20.61,58.07,3.436089,0,315.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:20",4910668,35051,8,12.56,20.61,58.07,3.436089,0,314.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:25",4910669,35051,8,12.56,20.61,58.07,3.436089,0,307.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:30",4910670,35051,8,12.56,20.61,58.07,3.436089,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:35",4910671,35051,8,12.56,20.61,58.07,3.436764,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:40",4910672,35051,8,12.56,20.61,58.07,3.436764,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:45",4910673,35051,8,12.55,20.61,58.07,3.436764,0,312.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:50",4910674,35051,8,12.55,20.61,58.07,3.436764,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:35:55",4910675,35051,8,12.56,20.61,58.07,3.436764,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:00",4910676,35051,8,12.56,20.61,58.07,3.436764,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:05",4910677,35051,8,12.55,20.61,58.07,3.436764,0,304.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:10",4910678,35051,8,12.55,20.61,58.07,3.436764,0,311.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:15",4910679,35051,8,12.55,20.61,58.07,3.436764,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:20",4910680,35051,8,12.55,20.61,58.07,3.436764,0,315.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:25",4910681,35051,8,12.55,20.61,58.07,3.436764,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:30",4910682,35051,8,12.56,20.61,58.07,3.436764,0,312.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:35",4910683,35051,8,12.53,20.61,58.07,3.436764,0,306.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:40",4910684,35051,8,12.56,20.61,58.07,3.436764,0,311.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:45",4910685,35051,8,12.53,20.61,58.07,3.436764,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:50",4910686,35051,8,12.56,20.61,58.07,3.436764,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:36:55",4910687,35051,8,12.55,20.61,58.07,3.436764,0,310.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:00",4910688,35051,8,12.55,20.61,58.07,3.436764,0,306.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:05",4910689,35051,8,12.53,20.61,58.07,3.436764,0,302.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:10",4910690,35051,8,12.55,20.61,58.07,3.436764,0,308.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:15",4910691,35051,8,12.55,20.61,58.07,3.436764,0,308.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:20",4910692,35051,8,12.55,20.61,58.07,3.436764,0,308.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:25",4910693,35051,8,12.55,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:30",4910694,35051,8,12.55,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:35",4910695,35051,8,12.55,20.61,58.07,3.436764,0,311.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:40",4910696,35051,8,12.54,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:45",4910697,35051,8,12.55,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:50",4910698,35051,8,12.55,20.61,58.07,3.436764,0,311.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:37:55",4910699,35051,8,12.55,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:00",4910700,35051,8,12.54,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:05",4910701,35051,8,12.54,20.61,58.07,3.436764,0,308.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:10",4910702,35051,8,12.56,20.61,58,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:15",4910703,35051,8,12.56,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:20",4910704,35051,8,12.56,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:25",4910705,35051,8,12.54,20.61,58.07,3.436764,0,310.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:30",4910706,35051,8,12.56,20.61,58.07,3.436764,0,314.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:35",4910707,35051,8,12.56,20.61,58.07,3.436764,0,313.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:40",4910708,35051,8,12.56,20.61,58.07,3.436764,0,311.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:45",4910709,35051,8,12.56,20.61,58.07,3.436764,0,306.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:50",4910710,35051,8,12.53,20.61,58.07,3.436764,0,304.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:38:55",4910711,35051,8,12.54,20.61,58.07,3.436764,0,301.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:00",4910712,35051,8,12.57,20.61,58.07,3.436764,0,311.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:05",4910713,35051,8,12.53,20.61,58.07,3.436764,0,306.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:10",4910714,35051,8,12.55,20.61,58.07,3.436764,0,309.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:15",4910715,35051,8,12.53,20.61,58.07,3.436764,0,299.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:20",4910716,35051,8,12.55,20.61,58.07,3.436764,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:25",4910717,35051,8,12.55,20.61,58.07,3.436764,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:30",4910718,35051,8,12.56,20.61,58.07,3.436764,0,308.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:35",4910719,35051,8,12.56,20.61,58.07,3.436764,0,306.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:40",4910720,35051,8,12.55,20.61,58.07,3.436764,0,308.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:45",4910721,35051,8,12.54,20.61,58.07,3.436764,0,303.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:50",4910722,35051,8,12.55,20.61,58.07,3.436764,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:39:55",4910723,35051,8,12.55,20.61,58.07,3.436764,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:00",4910724,35051,8,12.53,20.61,58.07,3.436764,0,302.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:05",4910725,35051,8,12.55,20.58,58.07,3.436764,0,304.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:10",4910726,35051,8,12.55,20.61,58.07,3.436764,0,303.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:15",4910727,35051,8,12.55,20.61,58.07,3.436764,0,310.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:20",4910728,35051,8,12.55,20.61,58.07,3.436764,0,310.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:25",4910729,35051,8,12.55,20.58,58.07,3.436764,0,309.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:30",4910730,35051,8,12.53,20.61,58.07,3.436764,0,308.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:35",4910731,35051,8,12.53,20.58,58.07,3.436764,0,306.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:40",4910732,35051,8,12.54,20.61,58.07,3.436764,0,308.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:45",4910733,35051,8,12.55,20.61,58.07,3.436764,0,311.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:50",4910734,35051,8,12.53,20.58,58.07,3.436764,0,306.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:40:55",4910735,35051,8,12.55,20.61,58.07,3.436764,0,310.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:00",4910736,35051,8,12.55,20.61,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:05",4910737,35051,8,12.53,20.58,58.07,3.436764,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:10",4910738,35051,8,12.56,20.58,58.07,3.436764,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:15",4910739,35051,8,12.56,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:20",4910740,35051,8,12.54,20.58,58.07,3.436764,0,302.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:25",4910741,35051,8,12.56,20.58,58.07,3.436764,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:30",4910742,35051,8,12.56,20.58,58.07,3.436764,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:35",4910743,35051,8,12.56,20.58,58.07,3.436764,0,305.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:40",4910744,35051,8,12.54,20.58,58.07,3.436764,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:45",4910745,35051,8,12.56,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:50",4910746,35051,8,12.56,20.58,58.07,3.436764,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:41:55",4910747,35051,8,12.56,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:00",4910748,35051,8,12.54,20.58,58.07,3.436764,0,307.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:05",4910749,35051,8,12.55,20.58,58.07,3.436764,0,308.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:10",4910750,35051,8,12.55,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:15",4910751,35051,8,12.5,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:20",4910752,35051,8,12.55,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:25",4910753,35051,8,12.55,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:30",4910754,35051,8,12.55,20.58,58.07,3.436764,0,301.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:35",4910755,35051,8,12.56,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:40",4910756,35051,8,12.56,20.58,58.07,3.436764,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:45",4910757,35051,8,12.55,20.58,58.07,3.437439,0,302.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:50",4910758,35051,8,12.55,20.58,58.07,3.437439,0,308.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:42:55",4910759,35051,8,12.55,20.58,58.07,3.437439,0,308.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:00",4910760,35051,8,12.55,20.58,58.07,3.437439,0,308.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:05",4910761,35051,8,12.52,20.58,58.07,3.437439,0,302.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:10",4910762,35051,8,12.55,20.58,58.07,3.437439,0,308.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:15",4910763,35051,8,12.53,20.58,58.07,3.437439,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:20",4910764,35051,8,12.55,20.58,58.07,3.437439,0,306.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:25",4910765,35051,8,12.55,20.58,58.07,3.437439,0,308.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:30",4910766,35051,8,12.55,20.58,58.07,3.437439,0,306.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:35",4910767,35051,8,12.53,20.58,58.07,3.437439,0,303.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:40",4910768,35051,8,12.55,20.58,58.07,3.437439,0,306.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:45",4910769,35051,8,12.53,20.58,58.07,3.437439,0,308.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:50",4910770,35051,8,12.56,20.58,58.07,3.437439,0,311.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:43:55",4910771,35051,8,12.53,20.58,58.07,3.437439,0,312.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:00",4910772,35051,8,12.55,20.58,58.07,3.437439,0,311.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:05",4910773,35051,8,12.54,20.58,58.07,3.437439,0,304.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:10",4910774,35051,8,12.54,20.58,58.07,3.437439,0,310.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:15",4910775,35051,8,12.54,20.58,58.07,3.437439,0,305.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:20",4910776,35051,8,12.54,20.58,58.07,3.437439,0,304.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:25",4910777,35051,8,12.56,20.58,58.07,3.437439,0,308.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:30",4910778,35051,8,12.56,20.58,58.07,3.437439,0,306.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:35",4910779,35051,8,12.54,20.58,58.07,3.436764,0,303.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:40",4910780,35051,8,12.56,20.58,58.07,3.436764,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:45",4910781,35051,8,12.54,20.58,58.07,3.436764,0,304.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:50",4910782,35051,8,12.56,20.58,58.07,3.436764,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:44:55",4910783,35051,8,12.56,20.58,58.07,3.436764,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:00",4910784,35051,8,12.56,20.58,58.07,3.436764,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:05",4910785,35051,8,12.52,20.58,58.07,3.436764,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:10",4910786,35051,8,12.52,20.58,58.07,3.436764,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:15",4910787,35051,8,12.55,20.58,58.07,3.436764,0,315.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:20",4910788,35051,8,12.52,20.58,58.07,3.436764,0,309.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:25",4910789,35051,8,12.55,20.58,58.07,3.436764,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:30",4910790,35051,8,12.56,20.58,58.07,3.436764,0,314.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:35",4910791,35051,8,12.55,20.58,58.07,3.436764,0,313.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:40",4910792,35051,8,12.56,20.58,58.07,3.436764,0,316.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:45",4910793,35051,8,12.55,20.58,58.07,3.436764,0,318.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:50",4910794,35051,8,12.55,20.58,58.07,3.436764,0,310.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:45:55",4910795,35051,8,12.55,20.58,58.07,3.436764,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:00",4910796,35051,8,12.55,20.58,58.07,3.436764,0,313.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:05",4910797,35051,8,12.55,20.58,58.07,3.436764,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:10",4910798,35051,8,12.55,20.58,58.07,3.436764,0,313.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:15",4910799,35051,8,12.56,20.58,58.07,3.436764,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:20",4910800,35051,8,12.55,20.58,58.07,3.436764,0,311.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:25",4910801,35051,8,12.56,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:30",4910802,35051,8,12.54,20.58,58.07,3.436764,0,312.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:35",4910803,35051,8,12.55,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:40",4910804,35051,8,12.55,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:45",4910805,35051,8,12.55,20.58,58,3.436764,0,310.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:50",4910806,35051,8,12.55,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:46:55",4910807,35051,8,12.55,20.58,58.07,3.436764,0,315.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:00",4910808,35051,8,12.54,20.58,58.07,3.436764,0,312.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:05",4910809,35051,8,12.56,20.58,58,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:10",4910810,35051,8,12.56,20.58,58.07,3.436764,0,312.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:15",4910811,35051,8,12.54,20.58,58.07,3.436764,0,310.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:20",4910812,35051,8,12.56,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:25",4910813,35051,8,12.56,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:30",4910814,35051,8,12.54,20.58,58.07,3.436764,0,309.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:35",4910815,35051,8,12.56,20.58,58,3.436764,0,312.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:40",4910816,35051,8,12.56,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:45",4910817,35051,8,12.56,20.58,58.07,3.436764,0,314.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:50",4910818,35051,8,12.56,20.58,58.07,3.436764,0,312.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:47:55",4910819,35051,8,12.54,20.58,58.07,3.436764,0,309.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:00",4910820,35051,8,12.56,20.58,58.07,3.436764,0,313.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:05",4910821,35051,8,12.51,20.56,58.07,3.436764,0,303.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:10",4910822,35051,8,12.55,20.56,58.07,3.436089,0,306.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:15",4910823,35051,8,12.55,20.56,58.07,3.436089,0,304.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:20",4910824,35051,8,12.52,20.56,58.07,3.436089,0,302.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:25",4910825,35051,8,12.55,20.58,58.07,3.436089,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:30",4910826,35051,8,12.56,20.58,58.07,3.436089,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:35",4910827,35051,8,12.53,20.56,58.07,3.436089,0,304.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:40",4910828,35051,8,12.55,20.56,58.07,3.436089,0,306.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:45",4910829,35051,8,12.53,20.56,58.07,3.436089,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:50",4910830,35051,8,12.56,20.56,58.07,3.436089,0,308.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:48:55",4910831,35051,8,12.53,20.56,58.07,3.436089,0,307.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:00",4910832,35051,8,12.55,20.56,58.07,3.436089,0,311.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:05",4910833,35051,8,12.52,20.56,58.07,3.436089,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:10",4910834,35051,8,12.55,20.56,58.07,3.436089,0,310.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:15",4910835,35051,8,12.53,20.56,58.07,3.436089,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:20",4910836,35051,8,12.56,20.56,58.07,3.436089,0,311.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:25",4910837,35051,8,12.56,20.56,58.07,3.436089,0,309.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:30",4910838,35051,8,12.55,20.56,58.07,3.436089,0,308.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:35",4910839,35051,8,12.56,20.56,58.07,3.436089,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:40",4910840,35051,8,12.56,20.56,58.07,3.436089,0,306.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:45",4910841,35051,8,12.52,20.56,58.07,3.436089,0,299.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:50",4910842,35051,8,12.55,20.58,58.07,3.436089,0,299.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:49:55",4910843,35051,8,12.55,20.56,58.07,3.436089,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:00",4910844,35051,8,12.55,20.56,58.07,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:05",4910845,35051,8,12.56,20.56,58,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:10",4910846,35051,8,12.56,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:15",4910847,35051,8,12.54,20.56,58.07,3.436764,0,298.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:20",4910848,35051,8,12.56,20.56,58.07,3.436764,0,302.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:25",4910849,35051,8,12.56,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:30",4910850,35051,8,12.56,20.56,58.07,3.436764,0,299.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:35",4910851,35051,8,12.56,20.56,58.07,3.436764,0,301.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:40",4910852,35051,8,12.56,20.56,58.07,3.436764,0,299.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:45",4910853,35051,8,12.56,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:50",4910854,35051,8,12.56,20.56,58.07,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:50:55",4910855,35051,8,12.53,20.56,58.07,3.436764,0,303.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:00",4910856,35051,8,12.56,20.56,58.07,3.436764,0,304.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:05",4910857,35051,8,12.55,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:10",4910858,35051,8,12.53,20.56,58.07,3.436764,0,300.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:15",4910859,35051,8,12.55,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:20",4910860,35051,8,12.55,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:25",4910861,35051,8,12.55,20.56,58.07,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:30",4910862,35051,8,12.5,20.56,58.07,3.436764,0,301.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:35",4910863,35051,8,12.56,20.56,58.07,3.436764,0,306.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:40",4910864,35051,8,12.52,20.56,58.07,3.436764,0,309.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:45",4910865,35051,8,12.56,20.56,58.07,3.436089,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:50",4910866,35051,8,12.55,20.56,58.07,3.436089,0,308.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:51:55",4910867,35051,8,12.56,20.56,58.07,3.436089,0,308.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:00",4910868,35051,8,12.56,20.56,58.07,3.436089,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:05",4910869,35051,8,12.56,20.56,58.07,3.436089,0,310.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:10",4910870,35051,8,12.53,20.56,58.07,3.436089,0,306.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:15",4910871,35051,8,12.55,20.56,58.07,3.436089,0,312.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:20",4910872,35051,8,12.55,20.56,58.07,3.436089,0,310.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:25",4910873,35051,8,12.55,20.56,58.07,3.436089,0,308.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:30",4910874,35051,8,12.56,20.56,58.07,3.436089,0,307.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:35",4910875,35051,8,12.56,20.56,58.07,3.436089,0,308.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:40",4910876,35051,8,12.56,20.56,58.07,3.436089,0,309.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:45",4910877,35051,8,12.52,20.56,58.07,3.436089,0,308.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:50",4910878,35051,8,12.56,20.56,58.07,3.436089,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:52:55",4910879,35051,8,12.53,20.56,58.07,3.436089,0,308.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:00",4910880,35051,8,12.55,20.56,58.07,3.436089,0,306.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:05",4910881,35051,8,12.54,20.56,58.07,3.436089,0,304.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:10",4910882,35051,8,12.56,20.56,58.07,3.436089,0,305.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:15",4910883,35051,8,12.57,20.56,58.07,3.436089,0,310.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:20",4910884,35051,8,12.56,20.56,58.07,3.436089,0,310.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:25",4910885,35051,8,12.57,20.56,58.07,3.436089,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:30",4910886,35051,8,12.56,20.56,58.07,3.436089,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:35",4910887,35051,8,12.56,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:40",4910888,35051,8,12.56,20.56,58.07,3.436089,0,309.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:45",4910889,35051,8,12.56,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:50",4910890,35051,8,12.56,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:53:55",4910891,35051,8,12.56,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:00",4910892,35051,8,12.56,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:05",4910893,35051,8,12.52,20.56,58.07,3.436089,0,308.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:10",4910894,35051,8,12.52,20.56,58.07,3.436089,0,309.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:15",4910895,35051,8,12.55,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:20",4910896,35051,8,12.55,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:25",4910897,35051,8,12.55,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:30",4910898,35051,8,12.54,20.56,58.07,3.436089,0,310.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:35",4910899,35051,8,12.55,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:40",4910900,35051,8,12.56,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:45",4910901,35051,8,12.55,20.56,58.07,3.436089,0,305.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:50",4910902,35051,8,12.56,20.56,58.07,3.436089,0,311.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:54:55",4910903,35051,8,12.55,20.56,58.07,3.436089,0,308.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:00",4910904,35051,8,12.56,20.56,58.07,3.436089,0,308.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:05",4910905,35051,8,12.51,20.56,58.07,3.436089,0,296.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:10",4910906,35051,8,12.55,20.56,58.07,3.436089,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:15",4910907,35051,8,12.55,20.56,58.07,3.436089,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:20",4910908,35051,8,12.55,20.56,58.07,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:25",4910909,35051,8,12.56,20.56,58.07,3.436089,0,313.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:30",4910910,35051,8,12.55,20.56,58.07,3.436089,0,308.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:35",4910911,35051,8,12.56,20.56,58.07,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:40",4910912,35051,8,12.56,20.56,58.07,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:45",4910913,35051,8,12.53,20.56,58.07,3.436089,0,306.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:50",4910914,35051,8,12.55,20.56,58.07,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:55:55",4910915,35051,8,12.55,20.56,58.07,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:00",4910916,35051,8,12.53,20.56,58,3.436089,0,304.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:05",4910917,35051,8,12.56,20.56,58,3.436089,0,306.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:10",4910918,35051,8,12.56,20.56,58.07,3.436089,0,306.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:15",4910919,35051,8,12.53,20.56,58.07,3.436089,0,301.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:20",4910920,35051,8,12.56,20.56,58,3.436089,0,304.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:25",4910921,35051,8,12.56,20.56,58,3.436089,0,304.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:30",4910922,35051,8,12.56,20.56,58,3.436089,0,304.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:35",4910923,35051,8,12.57,20.56,58,3.436089,0,306.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:40",4910924,35051,8,12.57,20.56,58,3.436089,0,308.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:45",4910925,35051,8,12.52,20.56,58.07,3.436089,0,309.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:50",4910926,35051,8,12.57,20.56,58,3.436089,0,311.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:56:55",4910927,35051,8,12.52,20.56,58.07,3.436089,0,307.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:00",4910928,35051,8,12.57,20.56,58.07,3.436089,0,311.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:05",4910929,35051,8,12.55,20.56,58.07,3.436089,0,311.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:10",4910930,35051,8,12.55,20.56,58.07,3.436764,0,311.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:15",4910931,35051,8,12.55,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:20",4910932,35051,8,12.55,20.56,58.07,3.436764,0,311.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:25",4910933,35051,8,12.55,20.56,58.07,3.436764,0,310.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:30",4910934,35051,8,12.54,20.56,58.07,3.436764,0,308.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:35",4910935,35051,8,12.55,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:40",4910936,35051,8,12.55,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:45",4910937,35051,8,12.55,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:50",4910938,35051,8,12.53,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:57:55",4910939,35051,8,12.55,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:00",4910940,35051,8,12.55,20.56,58.07,3.436764,0,304.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:05",4910941,35051,8,12.56,20.56,58.07,3.436764,0,304.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:10",4910942,35051,8,12.56,20.56,58.07,3.436764,0,306.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:15",4910943,35051,8,12.56,20.56,58.07,3.436764,0,309.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:20",4910944,35051,8,12.56,20.56,58.07,3.436764,0,308.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:25",4910945,35051,8,12.56,20.56,58.07,3.436764,0,306.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:30",4910946,35051,8,12.56,20.56,58.07,3.436764,0,304.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:35",4910947,35051,8,12.56,20.56,58.07,3.436764,0,304.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:40",4910948,35051,8,12.56,20.56,58.07,3.436764,0,304.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:45",4910949,35051,8,12.56,20.56,58.07,3.436764,0,302.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:50",4910950,35051,8,12.56,20.56,58.07,3.436764,0,302.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:58:55",4910951,35051,8,12.56,20.56,58.14,3.436764,0,301.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:00",4910952,35051,8,12.56,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:05",4910953,35051,8,12.54,20.56,58.07,3.436089,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:10",4910954,35051,8,12.53,20.56,58.07,3.436089,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:15",4910955,35051,8,12.56,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:20",4910956,35051,8,12.54,20.56,58.07,3.436089,0,296.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:25",4910957,35051,8,12.56,20.56,58.07,3.436089,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:30",4910958,35051,8,12.56,20.56,58.07,3.436089,0,299.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:35",4910959,35051,8,12.55,20.56,58.07,3.436089,0,299.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:40",4910960,35051,8,12.56,20.56,58.07,3.436089,0,304.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:45",4910961,35051,8,12.56,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:50",4910962,35051,8,12.56,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 11:59:55",4910963,35051,8,12.56,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:00",4910964,35051,8,12.56,20.56,58.07,3.436089,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:05",4910965,35051,8,12.52,20.53,58.07,3.436089,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:10",4910966,35051,8,12.55,20.56,58.07,3.436089,0,302.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:15",4910967,35051,8,12.52,20.56,58.07,3.436089,0,297.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:20",4910968,35051,8,12.54,20.56,58.07,3.436089,0,301.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:25",4910969,35051,8,12.55,20.56,58.07,3.436089,0,304.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:30",4910970,35051,8,12.56,20.56,58.07,3.436089,0,303.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:35",4910971,35051,8,12.56,20.53,58.07,3.436089,0,304.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:40",4910972,35051,8,12.55,20.56,58.07,3.436089,0,304.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:45",4910973,35051,8,12.56,20.56,58.07,3.436089,0,306.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:50",4910974,35051,8,12.56,20.53,58.07,3.436089,0,306.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:00:55",4910975,35051,8,12.56,20.56,58.07,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:00",4910976,35051,8,12.53,20.56,58.07,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:05",4910977,35051,8,12.52,20.56,58.07,3.436089,0,302.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:10",4910978,35051,8,12.55,20.53,58.07,3.436089,0,306.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:15",4910979,35051,8,12.56,20.56,58.07,3.436089,0,306.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:20",4910980,35051,8,12.56,20.56,58.07,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:25",4910981,35051,8,12.53,20.56,58.07,3.436089,0,305.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:30",4910982,35051,8,12.55,20.53,58.07,3.436089,0,308.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:35",4910983,35051,8,12.54,20.53,58.07,3.436089,0,304.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:40",4910984,35051,8,12.55,20.53,58.07,3.436089,0,306.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:45",4910985,35051,8,12.56,20.53,58.07,3.436089,0,306.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:50",4910986,35051,8,12.56,20.53,58.07,3.436089,0,308.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:01:55",4910987,35051,8,12.55,20.53,58.07,3.436089,0,309.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:00",4910988,35051,8,12.56,20.53,58.07,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:05",4910989,35051,8,12.53,20.53,58.07,3.436089,0,304.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:10",4910990,35051,8,12.55,20.53,58.07,3.436089,0,304.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:15",4910991,35051,8,12.54,20.53,58.07,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:20",4910992,35051,8,12.56,20.53,58.07,3.436089,0,302.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:25",4910993,35051,8,12.57,20.53,58.14,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:30",4910994,35051,8,12.57,20.53,58.14,3.436089,0,308.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:35",4910995,35051,8,12.56,20.53,58.07,3.436764,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:40",4910996,35051,8,12.56,20.53,58.14,3.436764,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:45",4910997,35051,8,12.56,20.53,58.07,3.436764,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:50",4910998,35051,8,12.55,20.53,58.14,3.436764,0,304.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:02:55",4910999,35051,8,12.54,20.53,58.14,3.436764,0,302.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:00",4911000,35051,8,12.56,20.53,58.14,3.436764,0,305.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:05",4911001,35051,8,12.53,20.53,58.14,3.436764,0,302.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:10",4911002,35051,8,12.52,20.53,58.14,3.436764,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:15",4911003,35051,8,12.55,20.53,58.14,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:20",4911004,35051,8,12.55,20.53,58.14,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:25",4911005,35051,8,12.55,20.53,58.14,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:30",4911006,35051,8,12.55,20.53,58.14,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:35",4911007,35051,8,12.53,20.53,58.14,3.436764,0,297.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:40",4911008,35051,8,12.56,20.53,58.14,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:45",4911009,35051,8,12.56,20.53,58.14,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:50",4911010,35051,8,12.54,20.53,58.14,3.436764,0,302.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:03:55",4911011,35051,8,12.56,20.53,58.14,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:00",4911012,35051,8,12.56,20.53,58.14,3.436764,0,302.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:05",4911013,35051,8,12.52,20.53,58.14,3.436764,0,297.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:10",4911014,35051,8,12.55,20.53,58.14,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:15",4911015,35051,8,12.53,20.53,58.14,3.436764,0,297.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:20",4911016,35051,8,12.55,20.53,58.14,3.436764,0,297.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:25",4911017,35051,8,12.55,20.53,58.14,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:30",4911018,35051,8,12.55,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:35",4911019,35051,8,12.55,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:40",4911020,35051,8,12.55,20.53,58.14,3.436764,0,298.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:45",4911021,35051,8,12.56,20.53,58.14,3.436764,0,299.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:50",4911022,35051,8,12.53,20.53,58.14,3.436764,0,294.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:04:55",4911023,35051,8,12.56,20.53,58.14,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:00",4911024,35051,8,12.56,20.53,58.14,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:05",4911025,35051,8,12.52,20.53,58.14,3.436764,0,295.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:10",4911026,35051,8,12.54,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:15",4911027,35051,8,12.56,20.53,58.14,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:20",4911028,35051,8,12.56,20.53,58.14,3.436764,0,299.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:25",4911029,35051,8,12.57,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:30",4911030,35051,8,12.56,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:35",4911031,35051,8,12.56,20.53,58.07,3.436764,0,301.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:40",4911032,35051,8,12.56,20.53,58.07,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:45",4911033,35051,8,12.56,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:50",4911034,35051,8,12.56,20.53,58.14,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:05:55",4911035,35051,8,12.55,20.53,58.14,3.436764,0,298.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:00",4911036,35051,8,12.56,20.53,58.07,3.436764,0,299.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:05",4911037,35051,8,12.55,20.53,58.07,3.436764,0,302.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:10",4911038,35051,8,12.55,20.53,58.07,3.436764,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:15",4911039,35051,8,12.55,20.53,58.07,3.436764,0,294.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:20",4911040,35051,8,12.52,20.53,58.07,3.436764,0,293.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:25",4911041,35051,8,12.52,20.53,58.07,3.436764,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:30",4911042,35051,8,12.55,20.53,58.07,3.436764,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:35",4911043,35051,8,12.55,20.53,58.07,3.436764,0,297.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:40",4911044,35051,8,12.52,20.53,58.07,3.436764,0,291.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:45",4911045,35051,8,12.55,20.53,58.07,3.436764,0,293.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:50",4911046,35051,8,12.55,20.53,58.07,3.436764,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:06:55",4911047,35051,8,12.54,20.53,58.07,3.436764,0,295.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:00",4911048,35051,8,12.55,20.53,58.07,3.436764,0,310.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:05",4911049,35051,8,12.52,20.53,58.07,3.436764,0,302.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:10",4911050,35051,8,12.56,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:15",4911051,35051,8,12.56,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:20",4911052,35051,8,12.55,20.53,58.14,3.436764,0,306.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:25",4911053,35051,8,12.55,20.53,58.07,3.436764,0,305.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:30",4911054,35051,8,12.55,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:35",4911055,35051,8,12.55,20.53,58.07,3.436764,0,299.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:40",4911056,35051,8,12.55,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:45",4911057,35051,8,12.54,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:50",4911058,35051,8,12.55,20.53,58.14,3.436764,0,303.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:07:55",4911059,35051,8,12.56,20.53,58.07,3.436764,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:00",4911060,35051,8,12.55,20.53,58.07,3.436089,0,303.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:05",4911061,35051,8,12.54,20.53,58.07,3.436089,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:10",4911062,35051,8,12.56,20.53,58.07,3.436089,0,303.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:15",4911063,35051,8,12.56,20.53,58.07,3.436089,0,301.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:20",4911064,35051,8,12.54,20.53,58.07,3.436089,0,301.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:25",4911065,35051,8,12.56,20.53,58.07,3.436089,0,303.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:30",4911066,35051,8,12.56,20.53,58.07,3.436089,0,304.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:35",4911067,35051,8,12.54,20.53,58.07,3.436089,0,297.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:40",4911068,35051,8,12.56,20.53,58.14,3.436089,0,302.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:45",4911069,35051,8,12.56,20.53,58.14,3.436089,0,294.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:50",4911070,35051,8,12.56,20.53,58.14,3.436089,0,298.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:08:55",4911071,35051,8,12.56,20.53,58.14,3.436089,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:00",4911072,35051,8,12.56,20.53,58.14,3.436089,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:05",4911073,35051,8,12.52,20.53,58.14,3.436089,0,293.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:10",4911074,35051,8,12.53,20.53,58.14,3.436089,0,302.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:15",4911075,35051,8,12.55,20.53,58.14,3.436089,0,302.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:20",4911076,35051,8,12.55,20.53,58.14,3.436089,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:25",4911077,35051,8,12.55,20.53,58.14,3.436089,0,299.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:30",4911078,35051,8,12.53,20.53,58.14,3.436089,0,299.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:35",4911079,35051,8,12.56,20.53,58.14,3.436089,0,299.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:40",4911080,35051,8,12.55,20.53,58.14,3.436089,0,299.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:45",4911081,35051,8,12.55,20.53,58.14,3.436764,0,295.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:50",4911082,35051,8,12.53,20.5,58.14,3.436764,0,295.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:09:55",4911083,35051,8,12.55,20.53,58.14,3.436764,0,299.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:00",4911084,35051,8,12.55,20.53,58.14,3.436764,0,299.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:05",4911085,35051,8,12.56,20.5,58.14,3.436764,0,299.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:10",4911086,35051,8,12.56,20.5,58.14,3.436764,0,299.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:15",4911087,35051,8,12.55,20.53,58.14,3.436764,0,302.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:20",4911088,35051,8,12.55,20.5,58.14,3.436764,0,299.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:25",4911089,35051,8,12.54,20.53,58.14,3.436764,0,295.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:30",4911090,35051,8,12.55,20.5,58.14,3.436764,0,299.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:35",4911091,35051,8,12.55,20.5,58.14,3.436764,0,297.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:40",4911092,35051,8,12.55,20.5,58.14,3.436764,0,296.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:45",4911093,35051,8,12.55,20.5,58.14,3.436764,0,297.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:50",4911094,35051,8,12.55,20.53,58.14,3.436764,0,299.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:10:55",4911095,35051,8,12.55,20.5,58.14,3.436764,0,299.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:00",4911096,35051,8,12.55,20.5,58.14,3.436764,0,299.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:05",4911097,35051,8,12.54,20.5,58.14,3.436764,0,295.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:10",4911098,35051,8,12.56,20.5,58.14,3.436764,0,302.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:15",4911099,35051,8,12.54,20.5,58.14,3.436764,0,293.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:20",4911100,35051,8,12.55,20.5,58.14,3.436764,0,297.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:25",4911101,35051,8,12.56,20.5,58.14,3.436764,0,302.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:30",4911102,35051,8,12.56,20.5,58.2,3.436764,0,302.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:35",4911103,35051,8,12.56,20.5,58.2,3.436089,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:40",4911104,35051,8,12.56,20.5,58.14,3.436089,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:45",4911105,35051,8,12.54,20.5,58.14,3.436089,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:50",4911106,35051,8,12.56,20.5,58.14,3.436089,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:11:55",4911107,35051,8,12.56,20.5,58.2,3.436089,0,294.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:00",4911108,35051,8,12.56,20.5,58.14,3.436089,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:05",4911109,35051,8,12.53,20.5,58.14,3.436089,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:10",4911110,35051,8,12.53,20.5,58.14,3.436089,0,295.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:15",4911111,35051,8,12.55,20.5,58.14,3.436089,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:20",4911112,35051,8,12.52,20.5,58.14,3.436089,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:25",4911113,35051,8,12.55,20.5,58.14,3.436089,0,299.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:30",4911114,35051,8,12.55,20.5,58.2,3.436089,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:35",4911115,35051,8,12.56,20.5,58.2,3.436089,0,285.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:40",4911116,35051,8,12.55,20.5,58.2,3.436089,0,288.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:45",4911117,35051,8,12.55,20.5,58.2,3.436089,0,285.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:50",4911118,35051,8,12.55,20.5,58.14,3.436089,0,287.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:12:55",4911119,35051,8,12.55,20.5,58.14,3.436089,0,287.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:00",4911120,35051,8,12.53,20.5,58.14,3.436089,0,283.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:05",4911121,35051,8,12.56,20.5,58.14,3.436089,0,288.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:10",4911122,35051,8,12.54,20.5,58.14,3.436089,0,290.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:15",4911123,35051,8,12.55,20.5,58.14,3.436089,0,293.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:20",4911124,35051,8,12.55,20.5,58.14,3.436764,0,299.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:25",4911125,35051,8,12.55,20.5,58.14,3.436764,0,299.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:30",4911126,35051,8,12.55,20.5,58.14,3.436764,0,299.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:35",4911127,35051,8,12.53,20.5,58.14,3.436764,0,299.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:40",4911128,35051,8,12.55,20.5,58.14,3.436764,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:45",4911129,35051,8,12.55,20.5,58.21,3.436764,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:50",4911130,35051,8,12.54,20.5,58.21,3.436764,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:13:55",4911131,35051,8,12.55,20.5,58.21,3.436764,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:00",4911132,35051,8,12.55,20.5,58.21,3.436764,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:05",4911133,35051,8,12.53,20.5,58.21,3.436764,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:10",4911134,35051,8,12.56,20.5,58.21,3.436764,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:15",4911135,35051,8,12.56,20.5,58.21,3.436764,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:20",4911136,35051,8,12.56,20.5,58.21,3.436764,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:25",4911137,35051,8,12.54,20.5,58.21,3.436764,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:30",4911138,35051,8,12.56,20.5,58.21,3.436764,0,295.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:35",4911139,35051,8,12.56,20.5,58.21,3.436764,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:40",4911140,35051,8,12.56,20.5,58.21,3.436764,0,291.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:45",4911141,35051,8,12.56,20.5,58.21,3.436764,0,295.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:50",4911142,35051,8,12.56,20.5,58.21,3.436764,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:14:55",4911143,35051,8,12.56,20.5,58.21,3.436764,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:00",4911144,35051,8,12.55,20.5,58.21,3.436764,0,287.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:05",4911145,35051,8,12.55,20.5,58.21,3.436764,0,291.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:10",4911146,35051,8,12.55,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:15",4911147,35051,8,12.52,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:20",4911148,35051,8,12.55,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:25",4911149,35051,8,12.55,20.5,58.2,3.436089,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:30",4911150,35051,8,12.55,20.5,58.2,3.436089,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:35",4911151,35051,8,12.55,20.5,58.2,3.436089,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:40",4911152,35051,8,12.54,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:45",4911153,35051,8,12.54,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:50",4911154,35051,8,12.54,20.5,58.2,3.436089,0,287.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:15:55",4911155,35051,8,12.53,20.5,58.2,3.436089,0,287.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:00",4911156,35051,8,12.55,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:05",4911157,35051,8,12.55,20.5,58.2,3.436089,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:10",4911158,35051,8,12.55,20.5,58.2,3.436089,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:15",4911159,35051,8,12.53,20.5,58.2,3.436089,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:20",4911160,35051,8,12.55,20.5,58.2,3.436089,0,290.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:25",4911161,35051,8,12.55,20.5,58.2,3.436089,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:30",4911162,35051,8,12.55,20.5,58.2,3.436089,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:35",4911163,35051,8,12.55,20.5,58.2,3.436089,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:40",4911164,35051,8,12.54,20.5,58.2,3.436089,0,291.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:45",4911165,35051,8,12.54,20.5,58.2,3.436089,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:50",4911166,35051,8,12.55,20.5,58.2,3.436089,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:16:55",4911167,35051,8,12.55,20.5,58.2,3.436089,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:00",4911168,35051,8,12.55,20.5,58.14,3.435414,0,291.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:05",4911169,35051,8,12.54,20.5,58.2,3.435414,0,290.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:10",4911170,35051,8,12.56,20.5,58.2,3.435414,0,292.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:15",4911171,35051,8,12.56,20.5,58.2,3.435414,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:20",4911172,35051,8,12.56,20.5,58.14,3.435414,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:25",4911173,35051,8,12.54,20.5,58.14,3.435414,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:30",4911174,35051,8,12.56,20.5,58.2,3.435414,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:35",4911175,35051,8,12.56,20.5,58.2,3.435414,0,295.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:40",4911176,35051,8,12.56,20.5,58.2,3.435414,0,288.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:45",4911177,35051,8,12.56,20.5,58.2,3.435414,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:50",4911178,35051,8,12.54,20.5,58.2,3.435414,0,290.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:17:55",4911179,35051,8,12.56,20.5,58.2,3.435414,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:00",4911180,35051,8,12.56,20.5,58.2,3.435414,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:05",4911181,35051,8,12.52,20.5,58.2,3.435414,0,289.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:10",4911182,35051,8,12.55,20.5,58.2,3.435414,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:15",4911183,35051,8,12.55,20.5,58.2,3.435414,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:20",4911184,35051,8,12.55,20.5,58.2,3.435414,0,288.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:25",4911185,35051,8,12.55,20.5,58.2,3.435414,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:30",4911186,35051,8,12.54,20.5,58.27,3.435414,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:35",4911187,35051,8,12.55,20.5,58.2,3.435414,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:40",4911188,35051,8,12.54,20.5,58.2,3.435414,0,288.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:45",4911189,35051,8,12.53,20.5,58.2,3.436089,0,287.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:50",4911190,35051,8,12.54,20.5,58.2,3.436089,0,287.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:18:55",4911191,35051,8,12.56,20.5,58.27,3.436089,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:00",4911192,35051,8,12.55,20.5,58.27,3.436089,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:05",4911193,35051,8,12.53,20.5,58.2,3.436089,0,284.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:10",4911194,35051,8,12.55,20.5,58.27,3.436089,0,289.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:15",4911195,35051,8,12.55,20.5,58.27,3.436089,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:20",4911196,35051,8,12.55,20.5,58.27,3.436089,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:25",4911197,35051,8,12.55,20.5,58.2,3.436089,0,291.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:30",4911198,35051,8,12.55,20.5,58.27,3.436089,0,291.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:35",4911199,35051,8,12.55,20.5,58.27,3.436089,0,290.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:40",4911200,35051,8,12.55,20.5,58.2,3.436089,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:45",4911201,35051,8,12.55,20.5,58.2,3.436089,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:50",4911202,35051,8,12.55,20.5,58.2,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:19:55",4911203,35051,8,12.55,20.5,58.27,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:00",4911204,35051,8,12.54,20.5,58.27,3.436089,0,294.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:05",4911205,35051,8,12.56,20.5,58.27,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:10",4911206,35051,8,12.56,20.5,58.27,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:15",4911207,35051,8,12.56,20.5,58.27,3.436089,0,292.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:20",4911208,35051,8,12.56,20.48,58.27,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:25",4911209,35051,8,12.56,20.5,58.2,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:30",4911210,35051,8,12.56,20.5,58.2,3.436089,0,297.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:35",4911211,35051,8,12.56,20.5,58.2,3.435414,0,297.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:40",4911212,35051,8,12.54,20.5,58.2,3.435414,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:45",4911213,35051,8,12.54,20.5,58.27,3.435414,0,294.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:50",4911214,35051,8,12.56,20.5,58.2,3.435414,0,294.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:20:55",4911215,35051,8,12.56,20.5,58.2,3.435414,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:00",4911216,35051,8,12.56,20.48,58.2,3.435414,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:05",4911217,35051,8,12.52,20.5,58.2,3.435414,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:10",4911218,35051,8,12.52,20.5,58.2,3.435414,0,289.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:15",4911219,35051,8,12.55,20.5,58.2,3.435414,0,297.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:20",4911220,35051,8,12.55,20.5,58.2,3.435414,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:25",4911221,35051,8,12.55,20.5,58.2,3.435414,0,297.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:30",4911222,35051,8,12.55,20.5,58.2,3.435414,0,297.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:35",4911223,35051,8,12.55,20.5,58.2,3.435414,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:40",4911224,35051,8,12.55,20.5,58.2,3.435414,0,297.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:45",4911225,35051,8,12.56,20.48,58.2,3.435414,0,293.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:50",4911226,35051,8,12.52,20.48,58.2,3.435414,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:21:55",4911227,35051,8,12.55,20.48,58.2,3.435414,0,280.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:00",4911228,35051,8,12.55,20.48,58.2,3.435414,0,280.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:05",4911229,35051,8,12.55,20.48,58.2,3.435414,0,283.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:10",4911230,35051,8,12.55,20.5,58.2,3.435414,0,283.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:15",4911231,35051,8,12.53,20.48,58.2,3.435414,0,281.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:20",4911232,35051,8,12.55,20.48,58.27,3.436764,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:25",4911233,35051,8,12.53,20.48,58.27,3.436764,0,281.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:30",4911234,35051,8,12.53,20.48,58.27,3.436764,0,285.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:35",4911235,35051,8,12.55,20.48,58.27,3.436764,0,285.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:40",4911236,35051,8,12.55,20.48,58.27,3.436764,0,287.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:45",4911237,35051,8,12.55,20.48,58.27,3.436764,0,288.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:50",4911238,35051,8,12.55,20.48,58.27,3.436764,0,283.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:22:55",4911239,35051,8,12.53,20.48,58.27,3.436764,0,284.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:00",4911240,35051,8,12.55,20.48,58.27,3.436764,0,287.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:05",4911241,35051,8,12.56,20.48,58.27,3.436764,0,287.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:10",4911242,35051,8,12.56,20.48,58.27,3.436764,0,289.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:15",4911243,35051,8,12.54,20.48,58.27,3.436764,0,288.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:20",4911244,35051,8,12.56,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:25",4911245,35051,8,12.56,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:30",4911246,35051,8,12.56,20.48,58.27,3.436764,0,293.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:35",4911247,35051,8,12.56,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:40",4911248,35051,8,12.56,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:45",4911249,35051,8,12.56,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:50",4911250,35051,8,12.53,20.48,58.27,3.436764,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:23:55",4911251,35051,8,12.56,20.48,58.27,3.436764,0,294.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:00",4911252,35051,8,12.56,20.48,58.27,3.436764,0,295.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:05",4911253,35051,8,12.55,20.48,58.27,3.436764,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:10",4911254,35051,8,12.55,20.48,58.27,3.436764,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:15",4911255,35051,8,12.52,20.48,58.27,3.436764,0,292.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:20",4911256,35051,8,12.52,20.48,58.27,3.436764,0,288.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:25",4911257,35051,8,12.55,20.48,58.27,3.436764,0,292.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:30",4911258,35051,8,12.55,20.48,58.27,3.436764,0,292.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:35",4911259,35051,8,12.56,20.48,58.27,3.436764,0,293.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:40",4911260,35051,8,12.55,20.48,58.27,3.436764,0,294.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:45",4911261,35051,8,12.55,20.48,58.27,3.436764,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:50",4911262,35051,8,12.56,20.48,58.27,3.436764,0,295.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:24:55",4911263,35051,8,12.55,20.48,58.27,3.436764,0,292.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:00",4911264,35051,8,12.53,20.48,58.27,3.436764,0,291.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:05",4911265,35051,8,12.53,20.48,58.27,3.436764,0,288.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:10",4911266,35051,8,12.52,20.48,58.27,3.436764,0,288.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:15",4911267,35051,8,12.55,20.48,58.27,3.436764,0,293.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:20",4911268,35051,8,12.53,20.48,58.27,3.436764,0,288.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:25",4911269,35051,8,12.55,20.48,58.27,3.436764,0,289.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:30",4911270,35051,8,12.55,20.48,58.27,3.436764,0,287.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:35",4911271,35051,8,12.55,20.48,58.27,3.436764,0,290.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:40",4911272,35051,8,12.53,20.48,58.27,3.436764,0,288.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:45",4911273,35051,8,12.55,20.48,58.27,3.436764,0,290.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:50",4911274,35051,8,12.53,20.48,58.27,3.436764,0,289.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:25:55",4911275,35051,8,12.53,20.48,58.27,3.436764,0,285.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:00",4911276,35051,8,12.55,20.48,58.27,3.436089,0,290.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:05",4911277,35051,8,12.56,20.48,58.27,3.436089,0,291.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:10",4911278,35051,8,12.56,20.48,58.27,3.436089,0,293.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:15",4911279,35051,8,12.53,20.48,58.27,3.436089,0,286.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:20",4911280,35051,8,12.56,20.48,58.27,3.436089,0,290.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:25",4911281,35051,8,12.53,20.48,58.27,3.436089,0,288.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:30",4911282,35051,8,12.53,20.48,58.27,3.436089,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:35",4911283,35051,8,12.56,20.48,58.27,3.436089,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:40",4911284,35051,8,12.56,20.48,58.27,3.436089,0,291.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:45",4911285,35051,8,12.56,20.48,58.27,3.436089,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:50",4911286,35051,8,12.56,20.48,58.27,3.436089,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:26:55",4911287,35051,8,12.57,20.48,58.27,3.436089,0,289.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:00",4911288,35051,8,12.53,20.48,58.27,3.436089,0,285.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:05",4911289,35051,8,12.55,20.48,58.27,3.436089,0,286.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:10",4911290,35051,8,12.55,20.48,58.27,3.436089,0,289.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:15",4911291,35051,8,12.55,20.48,58.27,3.436089,0,290.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:20",4911292,35051,8,12.55,20.48,58.27,3.436089,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:25",4911293,35051,8,12.55,20.48,58.27,3.436089,0,288.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:30",4911294,35051,8,12.55,20.48,58.27,3.436089,0,288.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:35",4911295,35051,8,12.55,20.48,58.27,3.436089,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:40",4911296,35051,8,12.55,20.48,58.27,3.436089,0,287.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:45",4911297,35051,8,12.55,20.48,58.27,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:50",4911298,35051,8,12.52,20.48,58.27,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:27:55",4911299,35051,8,12.53,20.48,58.27,3.436764,0,283.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:00",4911300,35051,8,12.55,20.48,58.2,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:05",4911301,35051,8,12.55,20.48,58.2,3.436764,0,285.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:10",4911302,35051,8,12.55,20.48,58.2,3.436764,0,287.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:15",4911303,35051,8,12.53,20.48,58.27,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:20",4911304,35051,8,12.55,20.48,58.2,3.436764,0,287.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:25",4911305,35051,8,12.55,20.48,58.2,3.436764,0,290.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:30",4911306,35051,8,12.52,20.48,58.2,3.436764,0,290.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:35",4911307,35051,8,12.55,20.48,58.2,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:40",4911308,35051,8,12.55,20.48,58.2,3.436764,0,289.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:45",4911309,35051,8,12.52,20.48,58.2,3.436764,0,284.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:50",4911310,35051,8,12.55,20.48,58.2,3.436764,0,287.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:28:55",4911311,35051,8,12.55,20.48,58.2,3.436764,0,285.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:00",4911312,35051,8,12.55,20.48,58.2,3.436764,0,290.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:05",4911313,35051,8,12.52,20.48,58.27,3.436764,0,285.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:10",4911314,35051,8,12.53,20.45,58.27,3.436764,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:15",4911315,35051,8,12.56,20.48,58.27,3.436764,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:20",4911316,35051,8,12.56,20.45,58.2,3.436764,0,291.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:25",4911317,35051,8,12.56,20.48,58.2,3.436764,0,291.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:30",4911318,35051,8,12.53,20.48,58.27,3.436764,0,288.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:35",4911319,35051,8,12.56,20.48,58.27,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:40",4911320,35051,8,12.56,20.48,58.27,3.436764,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:45",4911321,35051,8,12.53,20.45,58.2,3.436764,0,289.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:50",4911322,35051,8,12.53,20.48,58.2,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:29:55",4911323,35051,8,12.56,20.45,58.2,3.436764,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:00",4911324,35051,8,12.56,20.45,58.27,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:05",4911325,35051,8,12.55,20.48,58.27,3.436764,0,293.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:10",4911326,35051,8,12.54,20.48,58.2,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:15",4911327,35051,8,12.54,20.45,58.2,3.436764,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:20",4911328,35051,8,12.54,20.45,58.2,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:25",4911329,35051,8,12.55,20.45,58.2,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:30",4911330,35051,8,12.52,20.45,58.2,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:35",4911331,35051,8,12.55,20.45,58.2,3.436764,0,291.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:40",4911332,35051,8,12.55,20.45,58.2,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:45",4911333,35051,8,12.55,20.45,58.2,3.436764,0,289.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:50",4911334,35051,8,12.55,20.48,58.27,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:30:55",4911335,35051,8,12.55,20.45,58.27,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:00",4911336,35051,8,12.55,20.45,58.27,3.436764,0,295.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:05",4911337,35051,8,12.55,20.45,58.2,3.436764,0,291.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:10",4911338,35051,8,12.55,20.45,58.2,3.436764,0,294.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:15",4911339,35051,8,12.54,20.45,58.2,3.436764,0,292.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:20",4911340,35051,8,12.55,20.45,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:25",4911341,35051,8,12.55,20.45,58.27,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:30",4911342,35051,8,12.55,20.45,58.2,3.434739,0,290.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:35",4911343,35051,8,12.55,20.45,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:40",4911344,35051,8,12.55,20.45,58.2,3.434739,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:45",4911345,35051,8,12.55,20.45,58.2,3.434739,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:50",4911346,35051,8,12.55,20.48,58.27,3.434739,0,286.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:31:55",4911347,35051,8,12.55,20.45,58.27,3.434739,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:00",4911348,35051,8,12.54,20.45,58.2,3.434739,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:05",4911349,35051,8,12.53,20.45,58.2,3.434739,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:10",4911350,35051,8,12.56,20.48,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:15",4911351,35051,8,12.56,20.45,58.27,3.434739,0,288.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:20",4911352,35051,8,12.56,20.48,58.27,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:25",4911353,35051,8,12.56,20.45,58.27,3.434739,0,293.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:30",4911354,35051,8,12.56,20.48,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:35",4911355,35051,8,12.56,20.45,58.2,3.434739,0,293.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:40",4911356,35051,8,12.56,20.45,58.27,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:45",4911357,35051,8,12.56,20.45,58.27,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:50",4911358,35051,8,12.56,20.45,58.27,3.434739,0,291.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:32:55",4911359,35051,8,12.56,20.45,58.2,3.434739,0,295.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:00",4911360,35051,8,12.56,20.45,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:05",4911361,35051,8,12.55,20.45,58.2,3.434739,0,292.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:10",4911362,35051,8,12.55,20.45,58.27,3.436089,0,290.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:15",4911363,35051,8,12.55,20.45,58.27,3.436089,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:20",4911364,35051,8,12.55,20.45,58.27,3.436089,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:25",4911365,35051,8,12.55,20.45,58.27,3.436089,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:30",4911366,35051,8,12.55,20.45,58.27,3.436089,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:35",4911367,35051,8,12.55,20.45,58.27,3.436089,0,288.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:40",4911368,35051,8,12.55,20.45,58.27,3.436089,0,284.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:45",4911369,35051,8,12.55,20.45,58.27,3.436089,0,285.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:50",4911370,35051,8,12.55,20.45,58.27,3.436089,0,285.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:33:55",4911371,35051,8,12.55,20.45,58.27,3.436089,0,285.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:00",4911372,35051,8,12.55,20.45,58.27,3.436089,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:05",4911373,35051,8,12.53,20.45,58.27,3.436089,0,285.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:10",4911374,35051,8,12.55,20.45,58.27,3.436089,0,287.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:15",4911375,35051,8,12.55,20.45,58.27,3.436089,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:20",4911376,35051,8,12.55,20.45,58.27,3.436089,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:25",4911377,35051,8,12.55,20.45,58.27,3.436089,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:30",4911378,35051,8,12.56,20.45,58.34,3.436089,0,287.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:35",4911379,35051,8,12.55,20.45,58.27,3.436089,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:40",4911380,35051,8,12.55,20.45,58.34,3.436089,0,283.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:45",4911381,35051,8,12.55,20.45,58.27,3.436089,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:50",4911382,35051,8,12.53,20.45,58.27,3.436089,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:34:55",4911383,35051,8,12.55,20.45,58.27,3.436089,0,287.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:00",4911384,35051,8,12.55,20.45,58.27,3.436764,0,288.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:05",4911385,35051,8,12.52,20.45,58.27,3.436764,0,283.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:10",4911386,35051,8,12.56,20.45,58.27,3.436764,0,283.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:15",4911387,35051,8,12.56,20.45,58.27,3.436764,0,290.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:20",4911388,35051,8,12.56,20.45,58.27,3.436764,0,283.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:25",4911389,35051,8,12.53,20.45,58.27,3.436764,0,286.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:30",4911390,35051,8,12.56,20.45,58.34,3.436764,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:35",4911391,35051,8,12.55,20.45,58.27,3.436764,0,286.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:40",4911392,35051,8,12.56,20.45,58.27,3.436764,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:45",4911393,35051,8,12.56,20.45,58.27,3.436764,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:50",4911394,35051,8,12.56,20.45,58.27,3.436764,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:35:55",4911395,35051,8,12.56,20.45,58.27,3.436764,0,289.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:00",4911396,35051,8,12.56,20.45,58.27,3.436764,0,284.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:05",4911397,35051,8,12.52,20.45,58.27,3.436764,0,284.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:10",4911398,35051,8,12.53,20.45,58.27,3.436764,0,286.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:15",4911399,35051,8,12.55,20.45,58.27,3.436764,0,288.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:20",4911400,35051,8,12.55,20.45,58.27,3.436764,0,288.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:25",4911401,35051,8,12.54,20.45,58.27,3.436764,0,290.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:30",4911402,35051,8,12.55,20.45,58.34,3.436764,0,285.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:35",4911403,35051,8,12.52,20.45,58.34,3.436764,0,287.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:40",4911404,35051,8,12.55,20.45,58.34,3.436764,0,287.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:45",4911405,35051,8,12.55,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:50",4911406,35051,8,12.51,20.45,58.34,3.436764,0,285.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:36:55",4911407,35051,8,12.55,20.45,58.34,3.436764,0,288.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:00",4911408,35051,8,12.55,20.45,58.27,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:05",4911409,35051,8,12.55,20.45,58.34,3.436764,0,283.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:10",4911410,35051,8,12.52,20.45,58.34,3.436764,0,279.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:15",4911411,35051,8,12.52,20.45,58.34,3.436764,0,278.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:20",4911412,35051,8,12.55,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:25",4911413,35051,8,12.53,20.45,58.34,3.436764,0,284.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:30",4911414,35051,8,12.53,20.45,58.34,3.436764,0,285.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:35",4911415,35051,8,12.55,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:40",4911416,35051,8,12.52,20.45,58.34,3.436764,0,286.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:45",4911417,35051,8,12.55,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:50",4911418,35051,8,12.55,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:37:55",4911419,35051,8,12.55,20.45,58.34,3.436764,0,285.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:00",4911420,35051,8,12.52,20.45,58.34,3.436764,0,285.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:05",4911421,35051,8,12.56,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:10",4911422,35051,8,12.56,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:15",4911423,35051,8,12.55,20.45,58.34,3.436764,0,285.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:20",4911424,35051,8,12.56,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:25",4911425,35051,8,12.56,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:30",4911426,35051,8,12.53,20.45,58.34,3.436764,0,287.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:35",4911427,35051,8,12.56,20.45,58.34,3.436764,0,289.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:40",4911428,35051,8,12.54,20.45,58.34,3.436764,0,291.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:45",4911429,35051,8,12.56,20.45,58.34,3.436764,0,289.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:50",4911430,35051,8,12.56,20.45,58.34,3.436764,0,287.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:38:55",4911431,35051,8,12.56,20.45,58.34,3.436764,0,287.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:00",4911432,35051,8,12.55,20.45,58.34,3.436764,0,285.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:05",4911433,35051,8,12.5,20.45,58.34,3.436764,0,283.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:10",4911434,35051,8,12.55,20.45,58.34,3.436764,0,289.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:15",4911435,35051,8,12.52,20.45,58.34,3.436764,0,287.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:20",4911436,35051,8,12.52,20.45,58.34,3.436764,0,289.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:25",4911437,35051,8,12.52,20.45,58.34,3.436764,0,289.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:30",4911438,35051,8,12.55,20.45,58.34,3.436764,0,292.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:35",4911439,35051,8,12.52,20.45,58.34,3.436764,0,289.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:40",4911440,35051,8,12.52,20.45,58.34,3.436764,0,290.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:45",4911441,35051,8,12.55,20.45,58.34,3.436764,0,292.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:50",4911442,35051,8,12.52,20.45,58.34,3.436764,0,288.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:39:55",4911443,35051,8,12.55,20.45,58.34,3.436764,0,290.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:00",4911444,35051,8,12.55,20.45,58.27,3.436764,0,289.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:05",4911445,35051,8,12.55,20.45,58.27,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:10",4911446,35051,8,12.52,20.45,58.27,3.436764,0,289.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:15",4911447,35051,8,12.55,20.45,58.34,3.436764,0,292.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:20",4911448,35051,8,12.55,20.45,58.34,3.435414,0,292.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:25",4911449,35051,8,12.52,20.45,58.34,3.435414,0,281.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:30",4911450,35051,8,12.55,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:35",4911451,35051,8,12.55,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:40",4911452,35051,8,12.55,20.45,58.27,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:45",4911453,35051,8,12.55,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:50",4911454,35051,8,12.55,20.45,58.34,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:40:55",4911455,35051,8,12.55,20.45,58.27,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:00",4911456,35051,8,12.55,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:05",4911457,35051,8,12.56,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:10",4911458,35051,8,12.56,20.45,58.27,3.435414,0,289.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:15",4911459,35051,8,12.53,20.45,58.27,3.435414,0,283.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:20",4911460,35051,8,12.56,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:25",4911461,35051,8,12.56,20.45,58.27,3.435414,0,289.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:30",4911462,35051,8,12.56,20.45,58.27,3.435414,0,285.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:35",4911463,35051,8,12.56,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:40",4911464,35051,8,12.53,20.45,58.27,3.435414,0,283.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:45",4911465,35051,8,12.56,20.45,58.27,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:50",4911466,35051,8,12.56,20.45,58.27,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:41:55",4911467,35051,8,12.56,20.45,58.27,3.435414,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:00",4911468,35051,8,12.54,20.45,58.27,3.435414,0,285.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:05",4911469,35051,8,12.52,20.45,58.27,3.435414,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:10",4911470,35051,8,12.55,20.45,58.27,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:15",4911471,35051,8,12.54,20.45,58.34,3.436089,0,293.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:20",4911472,35051,8,12.54,20.45,58.27,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:25",4911473,35051,8,12.54,20.45,58.27,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:30",4911474,35051,8,12.55,20.45,58.27,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:35",4911475,35051,8,12.55,20.45,58.34,3.436089,0,289.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:40",4911476,35051,8,12.55,20.45,58.34,3.436089,0,290.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:45",4911477,35051,8,12.55,20.45,58.34,3.436089,0,289.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:50",4911478,35051,8,12.55,20.45,58.27,3.436089,0,291.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:42:55",4911479,35051,8,12.54,20.45,58.34,3.436089,0,291.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:00",4911480,35051,8,12.55,20.45,58.34,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:05",4911481,35051,8,12.52,20.45,58.34,3.436089,0,288.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:10",4911482,35051,8,12.54,20.45,58.34,3.436089,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:15",4911483,35051,8,12.55,20.45,58.34,3.436089,0,288.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:20",4911484,35051,8,12.55,20.45,58.34,3.436089,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:25",4911485,35051,8,12.55,20.42,58.34,3.436089,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:30",4911486,35051,8,12.55,20.45,58.34,3.436089,0,289.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:35",4911487,35051,8,12.55,20.45,58.34,3.436089,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:40",4911488,35051,8,12.55,20.45,58.34,3.436089,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:45",4911489,35051,8,12.55,20.42,58.34,3.436089,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:50",4911490,35051,8,12.55,20.45,58.34,3.436089,0,288.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:43:55",4911491,35051,8,12.55,20.45,58.34,3.436089,0,287.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:00",4911492,35051,8,12.55,20.45,58.34,3.436089,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:05",4911493,35051,8,12.53,20.45,58.34,3.436089,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:10",4911494,35051,8,12.56,20.45,58.34,3.436089,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:15",4911495,35051,8,12.56,20.45,58.34,3.436089,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:20",4911496,35051,8,12.56,20.45,58.34,3.436089,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:25",4911497,35051,8,12.56,20.45,58.34,3.436089,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:30",4911498,35051,8,12.53,20.45,58.34,3.436089,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:35",4911499,35051,8,12.56,20.45,58.34,3.436089,0,290.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:40",4911500,35051,8,12.56,20.45,58.34,3.436089,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:45",4911501,35051,8,12.55,20.45,58.34,3.436089,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:50",4911502,35051,8,12.53,20.45,58.34,3.436089,0,279.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:44:55",4911503,35051,8,12.54,20.45,58.34,3.436089,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:00",4911504,35051,8,12.56,20.45,58.34,3.436089,0,284.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:05",4911505,35051,8,12.52,20.45,58.34,3.436089,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:10",4911506,35051,8,12.55,20.45,58.34,3.436089,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:15",4911507,35051,8,12.55,20.45,58.34,3.436089,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:20",4911508,35051,8,12.55,20.45,58.34,3.436089,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:25",4911509,35051,8,12.55,20.45,58.34,3.436089,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:30",4911510,35051,8,12.55,20.45,58.34,3.436089,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:35",4911511,35051,8,12.53,20.45,58.34,3.436089,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:40",4911512,35051,8,12.55,20.45,58.34,3.436089,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:45",4911513,35051,8,12.55,20.45,58.34,3.436089,0,285.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:50",4911514,35051,8,12.55,20.42,58.34,3.436089,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:45:55",4911515,35051,8,12.52,20.45,58.34,3.436089,0,288.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:00",4911516,35051,8,12.55,20.45,58.34,3.436089,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:05",4911517,35051,8,12.52,20.45,58.34,3.436089,0,280.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:10",4911518,35051,8,12.55,20.42,58.34,3.436089,0,281.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:15",4911519,35051,8,12.55,20.42,58.34,3.436089,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:20",4911520,35051,8,12.54,20.45,58.34,3.436089,0,285.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:25",4911521,35051,8,12.55,20.45,58.34,3.436089,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:30",4911522,35051,8,12.55,20.45,58.34,3.436089,0,288.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:35",4911523,35051,8,12.55,20.42,58.34,3.436089,0,287.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:40",4911524,35051,8,12.52,20.45,58.34,3.436089,0,282.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:45",4911525,35051,8,12.52,20.42,58.34,3.436089,0,287.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:50",4911526,35051,8,12.55,20.42,58.34,3.436089,0,287.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:46:55",4911527,35051,8,12.55,20.45,58.34,3.436089,0,290.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:00",4911528,35051,8,12.55,20.42,58.34,3.436089,0,290.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:05",4911529,35051,8,12.53,20.42,58.34,3.436089,0,287.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:10",4911530,35051,8,12.54,20.42,58.34,3.436089,0,287.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:15",4911531,35051,8,12.54,20.42,58.34,3.436089,0,287.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:20",4911532,35051,8,12.54,20.42,58.34,3.436089,0,286.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:25",4911533,35051,8,12.56,20.42,58.34,3.436089,0,288.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:30",4911534,35051,8,12.56,20.42,58.34,3.436089,0,283.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:35",4911535,35051,8,12.56,20.42,58.34,3.436089,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:40",4911536,35051,8,12.56,20.42,58.27,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:45",4911537,35051,8,12.56,20.42,58.27,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:50",4911538,35051,8,12.56,20.42,58.34,3.436089,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:47:55",4911539,35051,8,12.54,20.42,58.34,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:00",4911540,35051,8,12.56,20.42,58.34,3.436089,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:05",4911541,35051,8,12.5,20.42,58.27,3.436089,0,278.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:10",4911542,35051,8,12.55,20.42,58.27,3.436089,0,283.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:15",4911543,35051,8,12.55,20.42,58.34,3.436089,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:20",4911544,35051,8,12.54,20.42,58.34,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:25",4911545,35051,8,12.54,20.42,58.34,3.436089,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:30",4911546,35051,8,12.55,20.42,58.27,3.436089,0,285.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:35",4911547,35051,8,12.55,20.42,58.27,3.436089,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:40",4911548,35051,8,12.55,20.42,58.27,3.436089,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:45",4911549,35051,8,12.55,20.42,58.27,3.436089,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:50",4911550,35051,8,12.55,20.42,58.27,3.436089,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:48:55",4911551,35051,8,12.55,20.42,58.27,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:00",4911552,35051,8,12.56,20.42,58.27,3.436089,0,287.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:05",4911553,35051,8,12.53,20.42,58.34,3.436089,0,283.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:10",4911554,35051,8,12.54,20.42,58.34,3.436089,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:15",4911555,35051,8,12.55,20.42,58.34,3.436089,0,285.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:20",4911556,35051,8,12.55,20.42,58.34,3.436089,0,287.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:25",4911557,35051,8,12.55,20.42,58.34,3.436089,0,285.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:30",4911558,35051,8,12.55,20.42,58.34,3.436089,0,283.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:35",4911559,35051,8,12.55,20.42,58.27,3.436089,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:40",4911560,35051,8,12.56,20.42,58.27,3.436089,0,283.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:45",4911561,35051,8,12.55,20.42,58.27,3.436089,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:50",4911562,35051,8,12.55,20.42,58.27,3.436089,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:49:55",4911563,35051,8,12.55,20.42,58.34,3.436089,0,283.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:00",4911564,35051,8,12.55,20.42,58.27,3.436089,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:05",4911565,35051,8,12.54,20.42,58.27,3.436089,0,280.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:10",4911566,35051,8,12.56,20.42,58.27,3.436089,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:15",4911567,35051,8,12.56,20.42,58.27,3.436089,0,285.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:20",4911568,35051,8,12.55,20.42,58.27,3.436089,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:25",4911569,35051,8,12.57,20.42,58.27,3.436089,0,279.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:30",4911570,35051,8,12.56,20.42,58.27,3.436089,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:35",4911571,35051,8,12.56,20.42,58.27,3.436089,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:40",4911572,35051,8,12.56,20.42,58.27,3.436089,0,283.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:45",4911573,35051,8,12.54,20.42,58.27,3.436089,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:50",4911574,35051,8,12.57,20.42,58.27,3.436089,0,287.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:50:55",4911575,35051,8,12.56,20.42,58.27,3.436089,0,287.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:00",4911576,35051,8,12.56,20.42,58.27,3.436089,0,281.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:05",4911577,35051,8,12.53,20.42,58.27,3.436089,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:10",4911578,35051,8,12.55,20.42,58.27,3.436089,0,283.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:15",4911579,35051,8,12.55,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:20",4911580,35051,8,12.55,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:25",4911581,35051,8,12.53,20.42,58.34,3.436089,0,282.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:30",4911582,35051,8,12.55,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:35",4911583,35051,8,12.55,20.42,58.34,3.436089,0,287.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:40",4911584,35051,8,12.56,20.42,58.34,3.436089,0,283.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:45",4911585,35051,8,12.55,20.42,58.34,3.436089,0,288.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:50",4911586,35051,8,12.55,20.42,58.34,3.436089,0,287.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:51:55",4911587,35051,8,12.55,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:00",4911588,35051,8,12.54,20.42,58.34,3.436089,0,282.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:05",4911589,35051,8,12.56,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:10",4911590,35051,8,12.55,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:15",4911591,35051,8,12.55,20.42,58.34,3.436089,0,285.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:20",4911592,35051,8,12.55,20.42,58.34,3.436089,0,285.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:25",4911593,35051,8,12.56,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:30",4911594,35051,8,12.53,20.42,58.34,3.436089,0,281.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:35",4911595,35051,8,12.56,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:40",4911596,35051,8,12.56,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:45",4911597,35051,8,12.56,20.42,58.34,3.436089,0,283.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:50",4911598,35051,8,12.56,20.42,58.34,3.436089,0,283.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:52:55",4911599,35051,8,12.56,20.42,58.34,3.436089,0,285.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:00",4911600,35051,8,12.56,20.42,58.34,3.435414,0,292.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:05",4911601,35051,8,12.56,20.42,58.34,3.435414,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:10",4911602,35051,8,12.56,20.42,58.34,3.435414,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:15",4911603,35051,8,12.56,20.42,58.34,3.435414,0,282.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:20",4911604,35051,8,12.56,20.42,58.34,3.435414,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:25",4911605,35051,8,12.57,20.42,58.34,3.435414,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:30",4911606,35051,8,12.57,20.42,58.34,3.435414,0,281.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:35",4911607,35051,8,12.56,20.42,58.34,3.435414,0,282.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:40",4911608,35051,8,12.56,20.42,58.34,3.435414,0,283.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:45",4911609,35051,8,12.56,20.42,58.34,3.435414,0,285.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:50",4911610,35051,8,12.55,20.42,58.27,3.435414,0,280.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:53:55",4911611,35051,8,12.56,20.42,58.27,3.435414,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:00",4911612,35051,8,12.57,20.42,58.27,3.435414,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:05",4911613,35051,8,12.55,20.42,58.34,3.435414,0,287.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:10",4911614,35051,8,12.56,20.42,58.34,3.435414,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:15",4911615,35051,8,12.55,20.42,58.34,3.435414,0,287.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:20",4911616,35051,8,12.55,20.42,58.27,3.435414,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:25",4911617,35051,8,12.55,20.42,58.27,3.435414,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:30",4911618,35051,8,12.55,20.42,58.34,3.435414,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:35",4911619,35051,8,12.56,20.42,58.34,3.435414,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:40",4911620,35051,8,12.56,20.42,58.34,3.435414,0,285.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:45",4911621,35051,8,12.56,20.42,58.34,3.435414,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:50",4911622,35051,8,12.56,20.42,58.34,3.435414,0,285.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:54:55",4911623,35051,8,12.54,20.42,58.34,3.435414,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:00",4911624,35051,8,12.56,20.42,58.34,3.435414,0,289.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:05",4911625,35051,8,12.52,20.42,58.34,3.435414,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:10",4911626,35051,8,12.56,20.42,58.34,3.435414,0,290.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:15",4911627,35051,8,12.56,20.42,58.34,3.435414,0,279.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:20",4911628,35051,8,12.56,20.42,58.34,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:25",4911629,35051,8,12.56,20.42,58.41,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:30",4911630,35051,8,12.56,20.42,58.41,3.435414,0,282.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:35",4911631,35051,8,12.56,20.42,58.41,3.435414,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:40",4911632,35051,8,12.54,20.42,58.41,3.435414,0,279.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:45",4911633,35051,8,12.54,20.42,58.41,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:50",4911634,35051,8,12.56,20.42,58.34,3.435414,0,282.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:55:55",4911635,35051,8,12.56,20.42,58.41,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:00",4911636,35051,8,12.56,20.42,58.34,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:05",4911637,35051,8,12.54,20.42,58.34,3.435414,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:10",4911638,35051,8,12.56,20.42,58.34,3.435414,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:15",4911639,35051,8,12.54,20.42,58.34,3.435414,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:20",4911640,35051,8,12.56,20.42,58.34,3.435414,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:25",4911641,35051,8,12.56,20.42,58.34,3.435414,0,285.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:30",4911642,35051,8,12.56,20.42,58.41,3.435414,0,281.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:35",4911643,35051,8,12.57,20.42,58.34,3.435414,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:40",4911644,35051,8,12.57,20.42,58.34,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:45",4911645,35051,8,12.57,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:50",4911646,35051,8,12.57,20.42,58.34,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:56:55",4911647,35051,8,12.57,20.42,58.27,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:00",4911648,35051,8,12.57,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:05",4911649,35051,8,12.54,20.42,58.34,3.435414,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:10",4911650,35051,8,12.56,20.42,58.34,3.435414,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:15",4911651,35051,8,12.55,20.42,58.34,3.435414,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:20",4911652,35051,8,12.54,20.42,58.27,3.435414,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:25",4911653,35051,8,12.56,20.42,58.27,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:30",4911654,35051,8,12.56,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:35",4911655,35051,8,12.56,20.42,58.34,3.435414,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:40",4911656,35051,8,12.56,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:45",4911657,35051,8,12.55,20.4,58.34,3.435414,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:50",4911658,35051,8,12.56,20.4,58.34,3.435414,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:57:55",4911659,35051,8,12.56,20.42,58.34,3.435414,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:00",4911660,35051,8,12.55,20.42,58.34,3.435414,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:05",4911661,35051,8,12.56,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:10",4911662,35051,8,12.56,20.42,58.34,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:15",4911663,35051,8,12.56,20.4,58.34,3.435414,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:20",4911664,35051,8,12.54,20.42,58.27,3.434739,0,279.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:25",4911665,35051,8,12.55,20.4,58.27,3.434739,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:30",4911666,35051,8,12.54,20.4,58.34,3.434739,0,281.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:35",4911667,35051,8,12.56,20.4,58.34,3.434739,0,288.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:40",4911668,35051,8,12.54,20.4,58.27,3.434739,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:45",4911669,35051,8,12.56,20.4,58.27,3.434739,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:50",4911670,35051,8,12.56,20.4,58.27,3.434739,0,288.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:58:55",4911671,35051,8,12.56,20.4,58.27,3.434739,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:00",4911672,35051,8,12.56,20.42,58.34,3.434739,0,285.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:05",4911673,35051,8,12.55,20.4,58.34,3.434739,0,283.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:10",4911674,35051,8,12.55,20.4,58.27,3.434739,0,287.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:15",4911675,35051,8,12.55,20.4,58.27,3.434739,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:20",4911676,35051,8,12.57,20.4,58.27,3.434739,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:25",4911677,35051,8,12.57,20.4,58.34,3.434739,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:30",4911678,35051,8,12.56,20.4,58.34,3.434739,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:35",4911679,35051,8,12.57,20.4,58.34,3.434739,0,285.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:40",4911680,35051,8,12.57,20.4,58.34,3.434739,0,283.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:45",4911681,35051,8,12.57,20.4,58.34,3.434739,0,283.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:50",4911682,35051,8,12.57,20.4,58.34,3.434739,0,285.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 12:59:55",4911683,35051,8,12.57,20.4,58.34,3.434739,0,288.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:00",4911684,35051,8,12.57,20.4,58.34,3.434739,0,288.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:05",4911685,35051,8,12.54,20.4,58.34,3.434739,0,283.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:10",4911686,35051,8,12.56,20.4,58.34,3.436764,0,287.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:15",4911687,35051,8,12.56,20.4,58.34,3.436764,0,288.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:20",4911688,35051,8,12.56,20.4,58.34,3.436764,0,288.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:25",4911689,35051,8,12.56,20.4,58.34,3.436764,0,283.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:30",4911690,35051,8,12.56,20.4,58.34,3.436764,0,283.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:35",4911691,35051,8,12.56,20.4,58.34,3.436764,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:40",4911692,35051,8,12.56,20.4,58.34,3.436764,0,285.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:45",4911693,35051,8,12.56,20.4,58.34,3.436764,0,287.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:50",4911694,35051,8,12.56,20.4,58.34,3.436764,0,288.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:00:55",4911695,35051,8,12.56,20.4,58.34,3.436764,0,287.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:00",4911696,35051,8,12.56,20.4,58.34,3.436764,0,287.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:05",4911697,35051,8,12.53,20.4,58.34,3.436764,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:10",4911698,35051,8,12.56,20.4,58.34,3.436764,0,287.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:15",4911699,35051,8,12.54,20.4,58.34,3.436764,0,281.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:20",4911700,35051,8,12.54,20.4,58.27,3.436764,0,280.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:25",4911701,35051,8,12.55,20.4,58.34,3.436764,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:30",4911702,35051,8,12.56,20.4,58.34,3.436764,0,285.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:35",4911703,35051,8,12.55,20.4,58.34,3.436764,0,278.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:40",4911704,35051,8,12.57,20.4,58.34,3.436764,0,285.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:45",4911705,35051,8,12.55,20.4,58.34,3.436764,0,281.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:50",4911706,35051,8,12.56,20.4,58.34,3.436764,0,285.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:01:55",4911707,35051,8,12.56,20.4,58.41,3.436764,0,285.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:00",4911708,35051,8,12.54,20.4,58.41,3.436089,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:05",4911709,35051,8,12.57,20.4,58.41,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:10",4911710,35051,8,12.57,20.4,58.34,3.436089,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:15",4911711,35051,8,12.57,20.4,58.34,3.436089,0,282.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:20",4911712,35051,8,12.57,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:25",4911713,35051,8,12.55,20.4,58.41,3.436089,0,281.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:30",4911714,35051,8,12.58,20.4,58.41,3.436089,0,283.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:35",4911715,35051,8,12.55,20.4,58.41,3.436089,0,276.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:40",4911716,35051,8,12.57,20.4,58.34,3.436089,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:45",4911717,35051,8,12.58,20.4,58.34,3.436089,0,287.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:50",4911718,35051,8,12.57,20.4,58.34,3.436089,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:02:55",4911719,35051,8,12.57,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:00",4911720,35051,8,12.57,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:05",4911721,35051,8,12.56,20.4,58.34,3.436089,0,284.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:10",4911722,35051,8,12.56,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:15",4911723,35051,8,12.56,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:20",4911724,35051,8,12.55,20.4,58.34,3.436089,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:25",4911725,35051,8,12.56,20.4,58.34,3.436089,0,287.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:30",4911726,35051,8,12.55,20.4,58.34,3.436089,0,280.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:35",4911727,35051,8,12.54,20.4,58.34,3.436089,0,285.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:40",4911728,35051,8,12.56,20.4,58.34,3.436089,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:45",4911729,35051,8,12.55,20.4,58.34,3.436764,0,282.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:50",4911730,35051,8,12.57,20.4,58.34,3.436764,0,285.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:03:55",4911731,35051,8,12.54,20.4,58.34,3.436764,0,282.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:00",4911732,35051,8,12.56,20.4,58.34,3.436764,0,285.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:05",4911733,35051,8,12.53,20.4,58.34,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:10",4911734,35051,8,12.56,20.4,58.41,3.436764,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:15",4911735,35051,8,12.56,20.4,58.41,3.436764,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:20",4911736,35051,8,12.56,20.4,58.41,3.436764,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:25",4911737,35051,8,12.57,20.4,58.41,3.436764,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:30",4911738,35051,8,12.57,20.4,58.41,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:35",4911739,35051,8,12.54,20.4,58.34,3.436764,0,281.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:40",4911740,35051,8,12.55,20.4,58.41,3.436764,0,279.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:45",4911741,35051,8,12.57,20.4,58.41,3.436764,0,282.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:50",4911742,35051,8,12.57,20.4,58.41,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:04:55",4911743,35051,8,12.54,20.4,58.41,3.436764,0,276.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:00",4911744,35051,8,12.57,20.4,58.34,3.436764,0,280.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:05",4911745,35051,8,12.57,20.4,58.41,3.436764,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:10",4911746,35051,8,12.57,20.4,58.41,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:15",4911747,35051,8,12.55,20.4,58.41,3.436764,0,285.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:20",4911748,35051,8,12.57,20.4,58.41,3.436764,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:25",4911749,35051,8,12.57,20.4,58.41,3.436764,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:30",4911750,35051,8,12.58,20.4,58.41,3.436764,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:35",4911751,35051,8,12.57,20.4,58.41,3.435414,0,288.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:40",4911752,35051,8,12.58,20.4,58.41,3.435414,0,285.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:45",4911753,35051,8,12.57,20.4,58.41,3.435414,0,285.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:50",4911754,35051,8,12.57,20.4,58.34,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:05:55",4911755,35051,8,12.58,20.4,58.41,3.435414,0,285.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:00",4911756,35051,8,12.59,20.4,58.41,3.435414,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:05",4911757,35051,8,12.57,20.4,58.41,3.435414,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:10",4911758,35051,8,12.56,20.4,58.41,3.435414,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:15",4911759,35051,8,12.56,20.4,58.41,3.435414,0,285.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:20",4911760,35051,8,12.56,20.4,58.41,3.435414,0,285.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:25",4911761,35051,8,12.52,20.4,58.41,3.435414,0,278.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:30",4911762,35051,8,12.55,20.4,58.41,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:35",4911763,35051,8,12.57,20.4,58.41,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:40",4911764,35051,8,12.57,20.4,58.41,3.435414,0,285.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:45",4911765,35051,8,12.57,20.4,58.41,3.435414,0,276.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:50",4911766,35051,8,12.57,20.4,58.41,3.435414,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:06:55",4911767,35051,8,12.55,20.4,58.41,3.435414,0,279.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:00",4911768,35051,8,12.57,20.4,58.41,3.435414,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:05",4911769,35051,8,12.54,20.4,58.41,3.435414,0,276.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:10",4911770,35051,8,12.54,20.4,58.41,3.435414,0,276.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:15",4911771,35051,8,12.57,20.4,58.41,3.435414,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:20",4911772,35051,8,12.54,20.4,58.41,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:25",4911773,35051,8,12.57,20.4,58.41,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:30",4911774,35051,8,12.57,20.4,58.41,3.436089,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:35",4911775,35051,8,12.54,20.4,58.48,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:40",4911776,35051,8,12.57,20.4,58.48,3.436089,0,281.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:45",4911777,35051,8,12.56,20.4,58.48,3.436089,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:50",4911778,35051,8,12.57,20.4,58.48,3.436089,0,280.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:07:55",4911779,35051,8,12.57,20.4,58.48,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:00",4911780,35051,8,12.55,20.4,58.48,3.436089,0,276.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:05",4911781,35051,8,12.54,20.4,58.41,3.436089,0,274.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:10",4911782,35051,8,12.58,20.4,58.41,3.436089,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:15",4911783,35051,8,12.56,20.4,58.41,3.436089,0,279.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:20",4911784,35051,8,12.57,20.4,58.41,3.436089,0,284.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:25",4911785,35051,8,12.58,20.4,58.41,3.436089,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:30",4911786,35051,8,12.58,20.4,58.41,3.436089,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:35",4911787,35051,8,12.58,20.4,58.41,3.436089,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:40",4911788,35051,8,12.58,20.4,58.41,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:45",4911789,35051,8,12.55,20.4,58.41,3.436089,0,285.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:50",4911790,35051,8,12.58,20.4,58.41,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:08:55",4911791,35051,8,12.59,20.4,58.41,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:00",4911792,35051,8,12.57,20.4,58.41,3.436089,0,283.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:05",4911793,35051,8,12.54,20.4,58.41,3.436089,0,278.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:10",4911794,35051,8,12.56,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:15",4911795,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:20",4911796,35051,8,12.56,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:25",4911797,35051,8,12.57,20.4,58.41,3.436089,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:30",4911798,35051,8,12.57,20.4,58.41,3.436089,0,280.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:35",4911799,35051,8,12.57,20.4,58.41,3.436089,0,280.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:40",4911800,35051,8,12.57,20.4,58.41,3.436089,0,281.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:45",4911801,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:50",4911802,35051,8,12.57,20.4,58.41,3.436089,0,282.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:09:55",4911803,35051,8,12.57,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:00",4911804,35051,8,12.57,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:05",4911805,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:10",4911806,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:15",4911807,35051,8,12.57,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:20",4911808,35051,8,12.57,20.4,58.41,3.436089,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:25",4911809,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:30",4911810,35051,8,12.56,20.4,58.41,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:35",4911811,35051,8,12.57,20.4,58.41,3.436089,0,279.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:40",4911812,35051,8,12.57,20.4,58.41,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:45",4911813,35051,8,12.57,20.4,58.41,3.436089,0,278.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:50",4911814,35051,8,12.57,20.4,58.48,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:10:55",4911815,35051,8,12.57,20.4,58.48,3.436089,0,280.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:00",4911816,35051,8,12.55,20.4,58.48,3.436764,0,278.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:05",4911817,35051,8,12.58,20.4,58.41,3.436764,0,283.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:10",4911818,35051,8,12.55,20.4,58.41,3.436764,0,278.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:15",4911819,35051,8,12.58,20.4,58.48,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:20",4911820,35051,8,12.56,20.4,58.48,3.436764,0,276.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:25",4911821,35051,8,12.59,20.4,58.48,3.436764,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:30",4911822,35051,8,12.59,20.4,58.48,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:35",4911823,35051,8,12.59,20.4,58.48,3.436764,0,274.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:40",4911824,35051,8,12.58,20.4,58.48,3.436764,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:45",4911825,35051,8,12.59,20.4,58.48,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:50",4911826,35051,8,12.59,20.4,58.48,3.436764,0,278.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:11:55",4911827,35051,8,12.56,20.4,58.48,3.436764,0,274.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:00",4911828,35051,8,12.58,20.4,58.48,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:05",4911829,35051,8,12.54,20.4,58.48,3.436764,0,274.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:10",4911830,35051,8,12.56,20.4,58.48,3.436764,0,278.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:15",4911831,35051,8,12.56,20.4,58.48,3.436764,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:20",4911832,35051,8,12.56,20.4,58.48,3.436764,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:25",4911833,35051,8,12.56,20.4,58.41,3.436764,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:30",4911834,35051,8,12.57,20.4,58.41,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:35",4911835,35051,8,12.57,20.4,58.41,3.436764,0,280.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:40",4911836,35051,8,12.57,20.4,58.48,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:45",4911837,35051,8,12.56,20.37,58.48,3.436089,0,282.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:50",4911838,35051,8,12.57,20.4,58.41,3.436089,0,284.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:12:55",4911839,35051,8,12.57,20.4,58.41,3.436089,0,287.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:00",4911840,35051,8,12.57,20.4,58.41,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:05",4911841,35051,8,12.57,20.4,58.41,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:10",4911842,35051,8,12.57,20.4,58.48,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:15",4911843,35051,8,12.57,20.4,58.41,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:20",4911844,35051,8,12.57,20.4,58.41,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:25",4911845,35051,8,12.54,20.4,58.41,3.436089,0,282.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:30",4911846,35051,8,12.57,20.4,58.41,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:35",4911847,35051,8,12.57,20.4,58.48,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:40",4911848,35051,8,12.57,20.4,58.48,3.436089,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:45",4911849,35051,8,12.57,20.37,58.48,3.436089,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:50",4911850,35051,8,12.57,20.4,58.48,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:13:55",4911851,35051,8,12.55,20.4,58.41,3.436089,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:00",4911852,35051,8,12.54,20.4,58.41,3.436089,0,276.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:05",4911853,35051,8,12.59,20.4,58.48,3.436089,0,280.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:10",4911854,35051,8,12.59,20.37,58.48,3.436089,0,283.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:15",4911855,35051,8,12.59,20.4,58.48,3.436089,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:20",4911856,35051,8,12.59,20.4,58.48,3.436089,0,281.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:25",4911857,35051,8,12.59,20.4,58.48,3.436089,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:30",4911858,35051,8,12.55,20.4,58.41,3.436089,0,279.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:35",4911859,35051,8,12.58,20.4,58.41,3.436764,0,281.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:40",4911860,35051,8,12.58,20.4,58.48,3.436764,0,281.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:45",4911861,35051,8,12.58,20.4,58.48,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:50",4911862,35051,8,12.58,20.4,58.48,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:14:55",4911863,35051,8,12.58,20.4,58.48,3.436764,0,281.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:00",4911864,35051,8,12.58,20.4,58.41,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:05",4911865,35051,8,12.54,20.4,58.41,3.436764,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:10",4911866,35051,8,12.54,20.4,58.41,3.436764,0,277.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:15",4911867,35051,8,12.57,20.4,58.41,3.436764,0,278.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:20",4911868,35051,8,12.57,20.4,58.41,3.436764,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:25",4911869,35051,8,12.56,20.4,58.41,3.436764,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:30",4911870,35051,8,12.57,20.4,58.41,3.436764,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:35",4911871,35051,8,12.58,20.4,58.41,3.436764,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:40",4911872,35051,8,12.58,20.4,58.41,3.436764,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:45",4911873,35051,8,12.57,20.4,58.41,3.436764,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:50",4911874,35051,8,12.57,20.37,58.48,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:15:55",4911875,35051,8,12.56,20.4,58.48,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:00",4911876,35051,8,12.57,20.4,58.48,3.436764,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:05",4911877,35051,8,12.57,20.4,58.41,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:10",4911878,35051,8,12.57,20.4,58.41,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:15",4911879,35051,8,12.54,20.4,58.41,3.436764,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:20",4911880,35051,8,12.56,20.4,58.41,3.436764,0,277.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:25",4911881,35051,8,12.57,20.4,58.41,3.436764,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:30",4911882,35051,8,12.57,20.4,58.48,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:35",4911883,35051,8,12.56,20.4,58.41,3.436764,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:40",4911884,35051,8,12.57,20.4,58.41,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:45",4911885,35051,8,12.57,20.4,58.41,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:50",4911886,35051,8,12.57,20.4,58.48,3.436764,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:16:55",4911887,35051,8,12.57,20.4,58.48,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:00",4911888,35051,8,12.54,20.4,58.48,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:05",4911889,35051,8,12.58,20.4,58.48,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:10",4911890,35051,8,12.58,20.37,58.48,3.436764,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:15",4911891,35051,8,12.58,20.4,58.48,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:20",4911892,35051,8,12.55,20.4,58.48,3.436764,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:25",4911893,35051,8,12.58,20.4,58.48,3.436764,0,276.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:30",4911894,35051,8,12.58,20.37,58.48,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:35",4911895,35051,8,12.58,20.4,58.41,3.436764,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:40",4911896,35051,8,12.58,20.37,58.41,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:45",4911897,35051,8,12.58,20.37,58.48,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:50",4911898,35051,8,12.59,20.4,58.48,3.436764,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:17:55",4911899,35051,8,12.58,20.4,58.41,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:00",4911900,35051,8,12.58,20.4,58.41,3.436764,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:05",4911901,35051,8,12.54,20.4,58.41,3.436764,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:10",4911902,35051,8,12.54,20.4,58.41,3.435414,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:15",4911903,35051,8,12.57,20.37,58.47,3.435414,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:20",4911904,35051,8,12.54,20.37,58.47,3.435414,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:25",4911905,35051,8,12.57,20.4,58.47,3.435414,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:30",4911906,35051,8,12.55,20.4,58.41,3.435414,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:35",4911907,35051,8,12.58,20.4,58.41,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:40",4911908,35051,8,12.55,20.37,58.41,3.435414,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:45",4911909,35051,8,12.58,20.37,58.41,3.435414,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:50",4911910,35051,8,12.58,20.37,58.47,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:18:55",4911911,35051,8,12.57,20.4,58.47,3.435414,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:00",4911912,35051,8,12.57,20.37,58.41,3.435414,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:05",4911913,35051,8,12.54,20.4,58.41,3.435414,0,270.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:10",4911914,35051,8,12.55,20.37,58.41,3.435414,0,270.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:15",4911915,35051,8,12.57,20.37,58.47,3.435414,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:20",4911916,35051,8,12.57,20.37,58.41,3.435414,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:25",4911917,35051,8,12.57,20.37,58.41,3.435414,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:30",4911918,35051,8,12.57,20.4,58.41,3.435414,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:35",4911919,35051,8,12.56,20.37,58.41,3.435414,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:40",4911920,35051,8,12.57,20.4,58.41,3.435414,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:45",4911921,35051,8,12.57,20.37,58.41,3.435414,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:50",4911922,35051,8,12.57,20.37,58.41,3.435414,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:19:55",4911923,35051,8,12.57,20.37,58.41,3.435414,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:00",4911924,35051,8,12.57,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:05",4911925,35051,8,12.58,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:10",4911926,35051,8,12.58,20.4,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:15",4911927,35051,8,12.58,20.4,58.41,3.436089,0,274.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:20",4911928,35051,8,12.56,20.37,58.41,3.436089,0,272.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:25",4911929,35051,8,12.58,20.37,58.41,3.436089,0,272.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:30",4911930,35051,8,12.58,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:35",4911931,35051,8,12.58,20.37,58.41,3.436089,0,275.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:40",4911932,35051,8,12.57,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:45",4911933,35051,8,12.58,20.37,58.41,3.436089,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:50",4911934,35051,8,12.58,20.37,58.47,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:20:55",4911935,35051,8,12.58,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:00",4911936,35051,8,12.58,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:05",4911937,35051,8,12.57,20.37,58.41,3.436089,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:10",4911938,35051,8,12.57,20.37,58.41,3.436089,0,270.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:15",4911939,35051,8,12.57,20.37,58.47,3.436089,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:20",4911940,35051,8,12.57,20.37,58.47,3.436089,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:25",4911941,35051,8,12.57,20.37,58.41,3.436089,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:30",4911942,35051,8,12.57,20.37,58.41,3.436089,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:35",4911943,35051,8,12.57,20.37,58.41,3.436089,0,274.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:40",4911944,35051,8,12.57,20.37,58.41,3.436089,0,272.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:45",4911945,35051,8,12.57,20.37,58.41,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:50",4911946,35051,8,12.57,20.37,58.41,3.436764,0,271.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:21:55",4911947,35051,8,12.57,20.37,58.41,3.436764,0,272.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:00",4911948,35051,8,12.57,20.37,58.41,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:05",4911949,35051,8,12.56,20.37,58.41,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:10",4911950,35051,8,12.56,20.37,58.41,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:15",4911951,35051,8,12.57,20.37,58.41,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:20",4911952,35051,8,12.57,20.37,58.41,3.436764,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:25",4911953,35051,8,12.57,20.37,58.41,3.436764,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:30",4911954,35051,8,12.57,20.37,58.41,3.436764,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:35",4911955,35051,8,12.54,20.37,58.41,3.436764,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:40",4911956,35051,8,12.57,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:45",4911957,35051,8,12.57,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:50",4911958,35051,8,12.57,20.37,58.41,3.436764,0,277.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:22:55",4911959,35051,8,12.57,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:00",4911960,35051,8,12.57,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:05",4911961,35051,8,12.57,20.37,58.41,3.436764,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:10",4911962,35051,8,12.57,20.37,58.41,3.436764,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:15",4911963,35051,8,12.55,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:20",4911964,35051,8,12.57,20.37,58.41,3.436764,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:25",4911965,35051,8,12.57,20.37,58.41,3.436764,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:30",4911966,35051,8,12.58,20.37,58.41,3.436764,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:35",4911967,35051,8,12.57,20.37,58.41,3.436764,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:40",4911968,35051,8,12.55,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:45",4911969,35051,8,12.57,20.37,58.41,3.436764,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:50",4911970,35051,8,12.58,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:23:55",4911971,35051,8,12.57,20.37,58.41,3.436764,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:00",4911972,35051,8,12.56,20.37,58.41,3.436764,0,274.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:05",4911973,35051,8,12.56,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:10",4911974,35051,8,12.56,20.37,58.41,3.436764,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:15",4911975,35051,8,12.56,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:20",4911976,35051,8,12.56,20.37,58.41,3.436764,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:25",4911977,35051,8,12.56,20.37,58.41,3.436764,0,276.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:30",4911978,35051,8,12.56,20.37,58.41,3.436764,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:35",4911979,35051,8,12.56,20.37,58.41,3.436764,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:40",4911980,35051,8,12.56,20.37,58.41,3.436764,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:45",4911981,35051,8,12.57,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:50",4911982,35051,8,12.56,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:24:55",4911983,35051,8,12.55,20.37,58.41,3.436764,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:00",4911984,35051,8,12.57,20.37,58.41,3.436764,0,276.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:05",4911985,35051,8,12.52,20.37,58.41,3.436764,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:10",4911986,35051,8,12.57,20.37,58.41,3.436764,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:15",4911987,35051,8,12.57,20.37,58.41,3.436764,0,280.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:20",4911988,35051,8,12.56,20.37,58.41,3.436764,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:25",4911989,35051,8,12.56,20.37,58.41,3.436764,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:30",4911990,35051,8,12.57,20.37,58.41,3.436764,0,278.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:35",4911991,35051,8,12.57,20.37,58.41,3.436764,0,278.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:40",4911992,35051,8,12.56,20.37,58.48,3.436764,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:45",4911993,35051,8,12.54,20.37,58.41,3.436764,0,274.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:50",4911994,35051,8,12.57,20.37,58.41,3.436764,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:25:55",4911995,35051,8,12.56,20.37,58.48,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:00",4911996,35051,8,12.56,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:05",4911997,35051,8,12.58,20.37,58.41,3.436764,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:10",4911998,35051,8,12.59,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:15",4911999,35051,8,12.58,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:20",4912000,35051,8,12.58,20.37,58.41,3.436764,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:25",4912001,35051,8,12.58,20.37,58.41,3.436764,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:30",4912002,35051,8,12.55,20.37,58.41,3.436764,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:35",4912003,35051,8,12.57,20.37,58.41,3.436764,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:40",4912004,35051,8,12.54,20.37,58.41,3.436764,0,272.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:45",4912005,35051,8,12.58,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:50",4912006,35051,8,12.56,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:26:55",4912007,35051,8,12.58,20.37,58.41,3.436764,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:00",4912008,35051,8,12.58,20.37,58.41,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:05",4912009,35051,8,12.56,20.37,58.41,3.436764,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:10",4912010,35051,8,12.57,20.37,58.41,3.436089,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:15",4912011,35051,8,12.56,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:20",4912012,35051,8,12.56,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:25",4912013,35051,8,12.56,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:30",4912014,35051,8,12.57,20.37,58.41,3.436089,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:35",4912015,35051,8,12.57,20.37,58.41,3.436089,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:40",4912016,35051,8,12.57,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:45",4912017,35051,8,12.57,20.37,58.41,3.436089,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:50",4912018,35051,8,12.57,20.37,58.41,3.436089,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:27:55",4912019,35051,8,12.57,20.37,58.41,3.436089,0,283.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:00",4912020,35051,8,12.54,20.37,58.41,3.436089,0,282.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:05",4912021,35051,8,12.55,20.37,58.41,3.436089,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:10",4912022,35051,8,12.56,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:15",4912023,35051,8,12.57,20.37,58.41,3.436089,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:20",4912024,35051,8,12.57,20.37,58.41,3.436089,0,283.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:25",4912025,35051,8,12.57,20.37,58.41,3.436089,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:30",4912026,35051,8,12.57,20.37,58.41,3.436089,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:35",4912027,35051,8,12.57,20.37,58.41,3.436089,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:40",4912028,35051,8,12.57,20.37,58.41,3.436089,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:45",4912029,35051,8,12.57,20.37,58.41,3.436089,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:50",4912030,35051,8,12.55,20.37,58.41,3.436089,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:28:55",4912031,35051,8,12.55,20.37,58.41,3.436089,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:00",4912032,35051,8,12.57,20.37,58.41,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:05",4912033,35051,8,12.55,20.37,58.41,3.435414,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:10",4912034,35051,8,12.55,20.37,58.41,3.435414,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:15",4912035,35051,8,12.55,20.37,58.41,3.435414,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:20",4912036,35051,8,12.57,20.37,58.34,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:25",4912037,35051,8,12.57,20.37,58.41,3.435414,0,279.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:30",4912038,35051,8,12.58,20.37,58.41,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:35",4912039,35051,8,12.56,20.37,58.41,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:40",4912040,35051,8,12.58,20.37,58.41,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:45",4912041,35051,8,12.58,20.37,58.41,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:50",4912042,35051,8,12.57,20.37,58.41,3.435414,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:29:55",4912043,35051,8,12.58,20.37,58.41,3.435414,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:00",4912044,35051,8,12.58,20.37,58.41,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:05",4912045,35051,8,12.54,20.37,58.41,3.435414,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:10",4912046,35051,8,12.56,20.37,58.41,3.435414,0,281.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:15",4912047,35051,8,12.56,20.37,58.41,3.435414,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:20",4912048,35051,8,12.56,20.37,58.41,3.435414,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:25",4912049,35051,8,12.55,20.37,58.41,3.435414,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:30",4912050,35051,8,12.56,20.37,58.41,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:35",4912051,35051,8,12.56,20.37,58.41,3.435414,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:40",4912052,35051,8,12.56,20.37,58.41,3.435414,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:45",4912053,35051,8,12.57,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:50",4912054,35051,8,12.57,20.37,58.41,3.436089,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:30:55",4912055,35051,8,12.57,20.37,58.41,3.436089,0,278.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:00",4912056,35051,8,12.56,20.37,58.41,3.436089,0,278.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:05",4912057,35051,8,12.57,20.37,58.41,3.436089,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:10",4912058,35051,8,12.55,20.37,58.41,3.436089,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:15",4912059,35051,8,12.56,20.37,58.41,3.436089,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:20",4912060,35051,8,12.57,20.37,58.41,3.436089,0,278.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:25",4912061,35051,8,12.57,20.37,58.41,3.436089,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:30",4912062,35051,8,12.57,20.37,58.41,3.436089,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:35",4912063,35051,8,12.56,20.37,58.41,3.436089,0,281.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:40",4912064,35051,8,12.54,20.37,58.41,3.436089,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:45",4912065,35051,8,12.56,20.37,58.41,3.436089,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:50",4912066,35051,8,12.57,20.37,58.41,3.436089,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:31:55",4912067,35051,8,12.55,20.37,58.41,3.436089,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:00",4912068,35051,8,12.57,20.37,58.41,3.436089,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:05",4912069,35051,8,12.55,20.37,58.41,3.436089,0,278.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:10",4912070,35051,8,12.57,20.37,58.41,3.436089,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:15",4912071,35051,8,12.57,20.37,58.34,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:20",4912072,35051,8,12.57,20.37,58.41,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:25",4912073,35051,8,12.58,20.37,58.41,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:30",4912074,35051,8,12.58,20.37,58.41,3.436089,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:35",4912075,35051,8,12.58,20.37,58.41,3.435414,0,283.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:40",4912076,35051,8,12.58,20.37,58.41,3.435414,0,283.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:45",4912077,35051,8,12.57,20.37,58.41,3.435414,0,280.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:50",4912078,35051,8,12.58,20.37,58.41,3.435414,0,283.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:32:55",4912079,35051,8,12.58,20.37,58.41,3.435414,0,280.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:00",4912080,35051,8,12.58,20.37,58.41,3.435414,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:05",4912081,35051,8,12.57,20.37,58.41,3.435414,0,275.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:10",4912082,35051,8,12.57,20.37,58.41,3.435414,0,276.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:15",4912083,35051,8,12.57,20.37,58.41,3.435414,0,269.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:20",4912084,35051,8,12.57,20.37,58.41,3.435414,0,269.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:25",4912085,35051,8,12.57,20.37,58.41,3.435414,0,270.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:30",4912086,35051,8,12.57,20.37,58.47,3.435414,0,269.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:35",4912087,35051,8,12.57,20.37,58.47,3.435414,0,270.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:40",4912088,35051,8,12.57,20.37,58.47,3.435414,0,271.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:45",4912089,35051,8,12.57,20.37,58.41,3.435414,0,271.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:50",4912090,35051,8,12.57,20.37,58.41,3.435414,0,270.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:33:55",4912091,35051,8,12.57,20.37,58.41,3.435414,0,274.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:00",4912092,35051,8,12.57,20.37,58.41,3.435414,0,272.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:05",4912093,35051,8,12.57,20.37,58.41,3.435414,0,275.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:10",4912094,35051,8,12.57,20.37,58.41,3.435414,0,274.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:15",4912095,35051,8,12.56,20.37,58.47,3.435414,0,273.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:20",4912096,35051,8,12.57,20.37,58.47,3.436089,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:25",4912097,35051,8,12.58,20.37,58.47,3.436089,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:30",4912098,35051,8,12.57,20.37,58.47,3.436089,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:35",4912099,35051,8,12.56,20.37,58.47,3.436089,0,270.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:40",4912100,35051,8,12.57,20.37,58.41,3.436089,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:45",4912101,35051,8,12.58,20.37,58.41,3.436089,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:50",4912102,35051,8,12.58,20.37,58.41,3.436089,0,272.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:34:55",4912103,35051,8,12.57,20.37,58.47,3.436089,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:00",4912104,35051,8,12.58,20.37,58.47,3.436089,0,275.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:05",4912105,35051,8,12.59,20.37,58.47,3.436089,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:10",4912106,35051,8,12.57,20.37,58.47,3.436089,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:15",4912107,35051,8,12.57,20.37,58.47,3.436089,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:20",4912108,35051,8,12.57,20.37,58.47,3.436089,0,272.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:25",4912109,35051,8,12.57,20.37,58.47,3.436089,0,272.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:30",4912110,35051,8,12.59,20.37,58.47,3.436089,0,278.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:35",4912111,35051,8,12.57,20.37,58.47,3.436089,0,278.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:40",4912112,35051,8,12.6,20.37,58.47,3.436089,0,272.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:45",4912113,35051,8,12.59,20.37,58.47,3.436089,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:50",4912114,35051,8,12.59,20.37,58.47,3.436089,0,261.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:35:55",4912115,35051,8,12.59,20.37,58.41,3.436089,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:00",4912116,35051,8,12.57,20.37,58.41,3.436089,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:05",4912117,35051,8,12.56,20.37,58.47,3.436089,0,270.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:10",4912118,35051,8,12.58,20.37,58.47,3.436764,0,274.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:15",4912119,35051,8,12.57,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:20",4912120,35051,8,12.58,20.37,58.47,3.436764,0,276.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:25",4912121,35051,8,12.56,20.37,58.47,3.436764,0,272.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:30",4912122,35051,8,12.58,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:35",4912123,35051,8,12.58,20.37,58.47,3.436764,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:40",4912124,35051,8,12.58,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:45",4912125,35051,8,12.57,20.37,58.47,3.436764,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:50",4912126,35051,8,12.58,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:36:55",4912127,35051,8,12.58,20.37,58.47,3.436764,0,274.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:00",4912128,35051,8,12.58,20.37,58.47,3.436764,0,274.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:05",4912129,35051,8,12.58,20.37,58.41,3.436764,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:10",4912130,35051,8,12.58,20.37,58.41,3.436764,0,272.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:15",4912131,35051,8,12.58,20.37,58.47,3.436764,0,274.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:20",4912132,35051,8,12.56,20.37,58.47,3.436764,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:25",4912133,35051,8,12.58,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:30",4912134,35051,8,12.58,20.37,58.47,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:35",4912135,35051,8,12.58,20.37,58.47,3.436764,0,275.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:40",4912136,35051,8,12.58,20.37,58.41,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:45",4912137,35051,8,12.58,20.37,58.47,3.436764,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:50",4912138,35051,8,12.58,20.37,58.47,3.436764,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:37:55",4912139,35051,8,12.58,20.37,58.47,3.436764,0,275.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:00",4912140,35051,8,12.58,20.34,58.47,3.436089,0,278.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:05",4912141,35051,8,12.57,20.34,58.47,3.436089,0,272.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:10",4912142,35051,8,12.58,20.34,58.47,3.436089,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:15",4912143,35051,8,12.57,20.34,58.47,3.436089,0,274.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:20",4912144,35051,8,12.58,20.34,58.47,3.436089,0,278.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:25",4912145,35051,8,12.58,20.34,58.47,3.436089,0,273.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:30",4912146,35051,8,12.58,20.34,58.47,3.436089,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:35",4912147,35051,8,12.58,20.34,58.47,3.436089,0,277.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:40",4912148,35051,8,12.58,20.34,58.47,3.436089,0,278.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:45",4912149,35051,8,12.58,20.34,58.47,3.436089,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:50",4912150,35051,8,12.57,20.34,58.47,3.436089,0,278.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:38:55",4912151,35051,8,12.57,20.34,58.47,3.436089,0,275.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:00",4912152,35051,8,12.58,20.34,58.47,3.436089,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:05",4912153,35051,8,12.57,20.34,58.47,3.436089,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:10",4912154,35051,8,12.57,20.34,58.47,3.436089,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:15",4912155,35051,8,12.57,20.34,58.47,3.436089,0,277.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:20",4912156,35051,8,12.57,20.34,58.47,3.436089,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:25",4912157,35051,8,12.57,20.34,58.47,3.436089,0,280.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:30",4912158,35051,8,12.58,20.34,58.47,3.436089,0,281.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:35",4912159,35051,8,12.58,20.34,58.41,3.436089,0,282.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:40",4912160,35051,8,12.56,20.34,58.47,3.436089,0,280.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:45",4912161,35051,8,12.56,20.34,58.47,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:50",4912162,35051,8,12.58,20.34,58.47,3.434739,0,280.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:39:55",4912163,35051,8,12.58,20.34,58.47,3.434739,0,274.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:00",4912164,35051,8,12.56,20.34,58.47,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:05",4912165,35051,8,12.58,20.34,58.47,3.434739,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:10",4912166,35051,8,12.58,20.34,58.47,3.434739,0,270.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:15",4912167,35051,8,12.57,20.34,58.47,3.434739,0,270.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:20",4912168,35051,8,12.58,20.34,58.47,3.434739,0,271.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:25",4912169,35051,8,12.57,20.34,58.47,3.434739,0,274.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:30",4912170,35051,8,12.58,20.34,58.47,3.434739,0,276.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:35",4912171,35051,8,12.58,20.34,58.47,3.434739,0,276.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:40",4912172,35051,8,12.58,20.34,58.47,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:45",4912173,35051,8,12.58,20.34,58.47,3.434739,0,276.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:50",4912174,35051,8,12.54,20.34,58.47,3.434739,0,268.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:40:55",4912175,35051,8,12.58,20.34,58.47,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:00",4912176,35051,8,12.58,20.34,58.47,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:05",4912177,35051,8,12.57,20.34,58.54,3.434739,0,271.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:10",4912178,35051,8,12.6,20.34,58.54,3.434739,0,274.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:15",4912179,35051,8,12.6,20.34,58.54,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:20",4912180,35051,8,12.6,20.34,58.47,3.434739,0,276.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:25",4912181,35051,8,12.6,20.34,58.47,3.434739,0,274.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:30",4912182,35051,8,12.6,20.34,58.54,3.434739,0,276.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:35",4912183,35051,8,12.59,20.37,58.54,3.435414,0,268.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:40",4912184,35051,8,12.6,20.37,58.54,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:45",4912185,35051,8,12.59,20.37,58.54,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:50",4912186,35051,8,12.6,20.37,58.54,3.435414,0,272.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:41:55",4912187,35051,8,12.6,20.37,58.48,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:00",4912188,35051,8,12.6,20.37,58.48,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:05",4912189,35051,8,12.59,20.37,58.48,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:10",4912190,35051,8,12.59,20.37,58.48,3.435414,0,274.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:15",4912191,35051,8,12.59,20.37,58.48,3.435414,0,267.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:20",4912192,35051,8,12.59,20.37,58.48,3.435414,0,265.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:25",4912193,35051,8,12.59,20.37,58.48,3.435414,0,267.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:30",4912194,35051,8,12.59,20.37,58.48,3.435414,0,267.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:35",4912195,35051,8,12.59,20.37,58.54,3.435414,0,269.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:40",4912196,35051,8,12.57,20.37,58.54,3.435414,0,266.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:45",4912197,35051,8,12.59,20.37,58.48,3.435414,0,269.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:50",4912198,35051,8,12.59,20.37,58.48,3.435414,0,269.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:42:55",4912199,35051,8,12.59,20.37,58.48,3.435414,0,269.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:00",4912200,35051,8,12.59,20.37,58.54,3.435414,0,269.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:05",4912201,35051,8,12.59,20.37,58.54,3.435414,0,271.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:10",4912202,35051,8,12.59,20.37,58.54,3.435414,0,271.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:15",4912203,35051,8,12.59,20.37,58.54,3.435414,0,274.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:20",4912204,35051,8,12.59,20.37,58.54,3.436089,0,274.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:25",4912205,35051,8,12.58,20.37,58.48,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:30",4912206,35051,8,12.59,20.37,58.48,3.436089,0,272.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:35",4912207,35051,8,12.57,20.37,58.48,3.436089,0,271.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:40",4912208,35051,8,12.58,20.37,58.54,3.436089,0,268.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:45",4912209,35051,8,12.57,20.37,58.54,3.436089,0,271.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:50",4912210,35051,8,12.58,20.37,58.54,3.436089,0,273.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:43:55",4912211,35051,8,12.58,20.37,58.54,3.436089,0,280.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:00",4912212,35051,8,12.58,20.37,58.48,3.436089,0,261.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:05",4912213,35051,8,12.6,20.37,58.48,3.436089,0,266.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:10",4912214,35051,8,12.6,20.37,58.48,3.436089,0,267.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:15",4912215,35051,8,12.59,20.37,58.48,3.436089,0,266.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:20",4912216,35051,8,12.6,20.37,58.48,3.436089,0,261.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:25",4912217,35051,8,12.6,20.37,58.48,3.436089,0,276.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:30",4912218,35051,8,12.6,20.37,58.48,3.436089,0,275.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:35",4912219,35051,8,12.6,20.37,58.48,3.436089,0,276.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:40",4912220,35051,8,12.6,20.37,58.48,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:45",4912221,35051,8,12.6,20.37,58.48,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:50",4912222,35051,8,12.6,20.37,58.48,3.436089,0,276.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:44:55",4912223,35051,8,12.6,20.37,58.48,3.436089,0,276.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:00",4912224,35051,8,12.6,20.37,58.48,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:05",4912225,35051,8,12.58,20.37,58.48,3.436089,0,274.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:10",4912226,35051,8,12.58,20.37,58.48,3.435414,0,274.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:15",4912227,35051,8,12.57,20.37,58.48,3.435414,0,273.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:20",4912228,35051,8,12.58,20.37,58.48,3.435414,0,274.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:25",4912229,35051,8,12.57,20.37,58.48,3.435414,0,274.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:30",4912230,35051,8,12.57,20.37,58.54,3.435414,0,272.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:35",4912231,35051,8,12.58,20.37,58.54,3.435414,0,276.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:40",4912232,35051,8,12.58,20.37,58.48,3.435414,0,276.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:45",4912233,35051,8,12.57,20.37,58.48,3.435414,0,269.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:50",4912234,35051,8,12.58,20.37,58.48,3.435414,0,269.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:45:55",4912235,35051,8,12.58,20.37,58.48,3.435414,0,274.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:00",4912236,35051,8,12.57,20.37,58.48,3.435414,0,257.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:05",4912237,35051,8,12.58,20.37,58.48,3.435414,0,267.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:10",4912238,35051,8,12.57,20.37,58.48,3.435414,0,278.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:15",4912239,35051,8,12.55,20.37,58.48,3.435414,0,270.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:20",4912240,35051,8,12.57,20.37,58.48,3.435414,0,268.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:25",4912241,35051,8,12.55,20.37,58.48,3.435414,0,264.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:30",4912242,35051,8,12.56,20.37,58.48,3.435414,0,264.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:35",4912243,35051,8,12.57,20.37,58.48,3.435414,0,269.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:40",4912244,35051,8,12.57,20.37,58.48,3.435414,0,269.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:45",4912245,35051,8,12.57,20.37,58.48,3.435414,0,272.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:50",4912246,35051,8,12.57,20.37,58.48,3.435414,0,269.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:46:55",4912247,35051,8,12.56,20.37,58.48,3.435414,0,270.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:00",4912248,35051,8,12.56,20.37,58.48,3.435414,0,270.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:05",4912249,35051,8,12.55,20.37,58.48,3.435414,0,270.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:10",4912250,35051,8,12.59,20.37,58.48,3.435414,0,270.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:15",4912251,35051,8,12.59,20.37,58.48,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:20",4912252,35051,8,12.59,20.37,58.48,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:25",4912253,35051,8,12.58,20.37,58.48,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:30",4912254,35051,8,12.58,20.37,58.48,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:35",4912255,35051,8,12.58,20.37,58.48,3.435414,0,273.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:40",4912256,35051,8,12.55,20.37,58.48,3.435414,0,273.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:45",4912257,35051,8,12.57,20.37,58.48,3.435414,0,276.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:50",4912258,35051,8,12.58,20.37,58.48,3.435414,0,276.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:47:55",4912259,35051,8,12.58,20.37,58.48,3.435414,0,276.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:00",4912260,35051,8,12.56,20.37,58.48,3.435414,0,264.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:05",4912261,35051,8,12.56,20.37,58.48,3.435414,0,259.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:10",4912262,35051,8,12.56,20.37,58.48,3.435414,0,264.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:15",4912263,35051,8,12.54,20.37,58.48,3.435414,0,260.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:20",4912264,35051,8,12.53,20.37,58.48,3.435414,0,259.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:25",4912265,35051,8,12.56,20.37,58.48,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:30",4912266,35051,8,12.56,20.37,58.54,3.435414,0,285.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:35",4912267,35051,8,12.57,20.37,58.54,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:40",4912268,35051,8,12.56,20.37,58.54,3.435414,0,274.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:45",4912269,35051,8,12.57,20.37,58.55,3.436089,0,266.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:50",4912270,35051,8,12.56,20.37,58.55,3.436089,0,272.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:48:55",4912271,35051,8,12.53,20.37,58.55,3.436089,0,257.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:00",4912272,35051,8,12.56,20.37,58.55,3.436089,0,310.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:05",4912273,35051,8,12.52,20.37,58.55,3.436089,0,290.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:10",4912274,35051,8,12.56,20.37,58.55,3.436089,0,299.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:15",4912275,35051,8,12.56,20.37,58.55,3.436089,0,287.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:20",4912276,35051,8,12.54,20.37,58.55,3.436089,0,248.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:25",4912277,35051,8,12.56,20.37,58.55,3.436089,0,285.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:30",4912278,35051,8,12.54,20.37,58.55,3.436089,0,288.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:35",4912279,35051,8,12.56,20.37,58.55,3.436089,0,274.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:40",4912280,35051,8,12.56,20.37,58.55,3.436089,0,276.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:45",4912281,35051,8,12.52,20.37,58.55,3.436089,0,259.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:50",4912282,35051,8,12.56,20.37,58.55,3.436089,0,251.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:49:55",4912283,35051,8,12.56,20.37,58.55,3.436089,0,261.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:00",4912284,35051,8,12.56,20.37,58.55,3.436089,0,257.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:05",4912285,35051,8,12.53,20.37,58.55,3.436089,0,257.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:10",4912286,35051,8,12.57,20.37,58.55,3.436089,0,261.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:15",4912287,35051,8,12.56,20.37,58.55,3.436089,0,264.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:20",4912288,35051,8,12.54,20.37,58.55,3.436089,0,260.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:25",4912289,35051,8,12.57,20.37,58.55,3.436089,0,267.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:30",4912290,35051,8,12.57,20.37,58.55,3.436089,0,254.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:35",4912291,35051,8,12.56,20.37,58.55,3.436764,0,257.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:40",4912292,35051,8,12.57,20.37,58.55,3.436764,0,257.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:45",4912293,35051,8,12.57,20.37,58.55,3.436764,0,257.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:50",4912294,35051,8,12.57,20.37,58.55,3.436764,0,281.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:50:55",4912295,35051,8,12.56,20.37,58.55,3.436764,0,278.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:00",4912296,35051,8,12.57,20.37,58.55,3.436764,0,261.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:05",4912297,35051,8,12.52,20.37,58.55,3.436764,0,257.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:10",4912298,35051,8,12.52,20.37,58.55,3.436764,0,269.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:15",4912299,35051,8,12.55,20.37,58.55,3.436764,0,276.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:20",4912300,35051,8,12.55,20.37,58.55,3.436764,0,273.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:25",4912301,35051,8,12.55,20.37,58.55,3.436764,0,279.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:30",4912302,35051,8,12.55,20.37,58.48,3.436764,0,268.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:35",4912303,35051,8,12.56,20.37,58.48,3.436764,0,257.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:40",4912304,35051,8,12.55,20.37,58.48,3.436764,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:45",4912305,35051,8,12.54,20.37,58.48,3.436764,0,247.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:50",4912306,35051,8,12.56,20.37,58.48,3.436764,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:51:55",4912307,35051,8,12.56,20.37,58.48,3.436764,0,267.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:00",4912308,35051,8,12.54,20.37,58.48,3.436764,0,272.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:05",4912309,35051,8,12.56,20.37,58.48,3.436764,0,262.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:10",4912310,35051,8,12.54,20.37,58.48,3.436764,0,253.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:15",4912311,35051,8,12.54,20.37,58.48,3.436764,0,270.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:20",4912312,35051,8,12.55,20.37,58.48,3.436764,0,276.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:25",4912313,35051,8,12.55,20.37,58.48,3.436764,0,278.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:30",4912314,35051,8,12.55,20.37,58.48,3.436764,0,249.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:35",4912315,35051,8,12.56,20.37,58.48,3.436764,0,255.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:40",4912316,35051,8,12.55,20.37,58.48,3.436764,0,253.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:45",4912317,35051,8,12.56,20.37,58.48,3.436764,0,278.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:50",4912318,35051,8,12.56,20.37,58.48,3.436764,0,280.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:52:55",4912319,35051,8,12.54,20.37,58.48,3.436764,0,284.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:00",4912320,35051,8,12.55,20.37,58.48,3.436764,0,283.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:05",4912321,35051,8,12.54,20.37,58.48,3.436764,0,283.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:10",4912322,35051,8,12.56,20.37,58.55,3.436764,0,266.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:15",4912323,35051,8,12.54,20.37,58.55,3.436764,0,286.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:20",4912324,35051,8,12.55,20.37,58.55,3.436764,0,285.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:25",4912325,35051,8,12.54,20.37,58.55,3.436764,0,282.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:30",4912326,35051,8,12.54,20.37,58.55,3.436764,0,269.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:35",4912327,35051,8,12.57,20.37,58.55,3.436764,0,270.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:40",4912328,35051,8,12.56,20.37,58.48,3.436764,0,269.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:45",4912329,35051,8,12.57,20.37,58.55,3.436764,0,267.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:50",4912330,35051,8,12.56,20.37,58.55,3.436764,0,267.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:53:55",4912331,35051,8,12.57,20.37,58.48,3.436764,0,267.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:00",4912332,35051,8,12.57,20.37,58.48,3.436764,0,269.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:05",4912333,35051,8,12.55,20.37,58.48,3.436764,0,267.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:10",4912334,35051,8,12.56,20.37,58.55,3.436764,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:15",4912335,35051,8,12.55,20.37,58.55,3.436764,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:20",4912336,35051,8,12.53,20.37,58.55,3.436764,0,273.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:25",4912337,35051,8,12.56,20.37,58.55,3.436764,0,276.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:30",4912338,35051,8,12.54,20.37,58.55,3.436764,0,276.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:35",4912339,35051,8,12.56,20.37,58.48,3.436764,0,276.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:40",4912340,35051,8,12.56,20.37,58.48,3.436764,0,276.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:45",4912341,35051,8,12.55,20.37,58.48,3.436764,0,276.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:50",4912342,35051,8,12.56,20.37,58.48,3.436764,0,274.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:54:55",4912343,35051,8,12.55,20.37,58.48,3.436764,0,289.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:00",4912344,35051,8,12.54,20.37,58.48,3.436764,0,248.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:05",4912345,35051,8,12.54,20.37,58.48,3.436764,0,254.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:10",4912346,35051,8,12.56,20.37,58.48,3.436764,0,259.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:15",4912347,35051,8,12.55,20.37,58.48,3.436764,0,259.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:20",4912348,35051,8,12.54,20.37,58.48,3.436764,0,258.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:25",4912349,35051,8,12.57,20.37,58.48,3.436764,0,264.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:30",4912350,35051,8,12.57,20.37,58.48,3.436764,0,278.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:35",4912351,35051,8,12.57,20.37,58.48,3.436764,0,271.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:40",4912352,35051,8,12.57,20.37,58.48,3.436764,0,274.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:45",4912353,35051,8,12.54,20.37,58.48,3.436764,0,300.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:50",4912354,35051,8,12.57,20.37,58.48,3.436764,0,312.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:55:55",4912355,35051,8,12.57,20.37,58.48,3.436764,0,297.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:00",4912356,35051,8,12.56,20.37,58.48,3.435414,0,304.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:05",4912357,35051,8,12.58,20.37,58.48,3.435414,0,297.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:10",4912358,35051,8,12.58,20.37,58.48,3.435414,0,278.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:15",4912359,35051,8,12.57,20.37,58.48,3.435414,0,252.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:20",4912360,35051,8,12.59,20.37,58.48,3.435414,0,262.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:25",4912361,35051,8,12.57,20.37,58.48,3.435414,0,238.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:30",4912362,35051,8,12.59,20.37,58.48,3.435414,0,259.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:35",4912363,35051,8,12.56,20.37,58.48,3.435414,0,262.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:40",4912364,35051,8,12.59,20.37,58.48,3.435414,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:45",4912365,35051,8,12.56,20.37,58.48,3.435414,0,279.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:50",4912366,35051,8,12.59,20.37,58.48,3.435414,0,295.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:56:55",4912367,35051,8,12.56,20.37,58.48,3.435414,0,284.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:00",4912368,35051,8,12.59,20.37,58.48,3.435414,0,253.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:05",4912369,35051,8,12.54,20.37,58.48,3.435414,0,250.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:10",4912370,35051,8,12.57,20.37,58.48,3.435414,0,259.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:15",4912371,35051,8,12.57,20.37,58.48,3.435414,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:20",4912372,35051,8,12.56,20.37,58.48,3.435414,0,277.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:25",4912373,35051,8,12.56,20.37,58.48,3.435414,0,277.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:30",4912374,35051,8,12.55,20.37,58.48,3.435414,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:35",4912375,35051,8,12.58,20.37,58.48,3.435414,0,272.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:40",4912376,35051,8,12.58,20.37,58.48,3.435414,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:45",4912377,35051,8,12.53,20.37,58.48,3.436089,0,261.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:50",4912378,35051,8,12.58,20.37,58.48,3.436089,0,278.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:57:55",4912379,35051,8,12.55,20.37,58.48,3.436089,0,260.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:00",4912380,35051,8,12.58,20.37,58.48,3.436089,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:05",4912381,35051,8,12.58,20.37,58.48,3.436089,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:10",4912382,35051,8,12.58,20.37,58.48,3.436089,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:15",4912383,35051,8,12.59,20.37,58.48,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:20",4912384,35051,8,12.58,20.37,58.48,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:25",4912385,35051,8,12.55,20.37,58.48,3.436089,0,280.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:30",4912386,35051,8,12.58,20.37,58.48,3.436089,0,299.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:35",4912387,35051,8,12.59,20.37,58.48,3.436089,0,292.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:40",4912388,35051,8,12.58,20.37,58.48,3.436089,0,288.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:45",4912389,35051,8,12.59,20.37,58.48,3.436089,0,283.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:50",4912390,35051,8,12.59,20.37,58.48,3.436089,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:58:55",4912391,35051,8,12.59,20.37,58.48,3.436089,0,281.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:00",4912392,35051,8,12.58,20.37,58.48,3.436089,0,299.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:05",4912393,35051,8,12.59,20.37,58.48,3.436089,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:10",4912394,35051,8,12.6,20.37,58.48,3.436089,0,302.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:15",4912395,35051,8,12.57,20.37,58.48,3.436089,0,301.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:20",4912396,35051,8,12.57,20.37,58.48,3.436089,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:25",4912397,35051,8,12.6,20.37,58.48,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:30",4912398,35051,8,12.6,20.37,58.48,3.436089,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:35",4912399,35051,8,12.56,20.37,58.48,3.436089,0,282.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:40",4912400,35051,8,12.6,20.37,58.48,3.436089,0,285.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:45",4912401,35051,8,12.57,20.37,58.48,3.436089,0,285.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:50",4912402,35051,8,12.6,20.37,58.48,3.436089,0,283.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 13:59:55",4912403,35051,8,12.6,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:00",4912404,35051,8,12.6,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:05",4912405,35051,8,12.55,20.37,58.55,3.436089,0,276.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:10",4912406,35051,8,12.59,20.37,58.48,3.436089,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:15",4912407,35051,8,12.59,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:20",4912408,35051,8,12.59,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:25",4912409,35051,8,12.59,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:30",4912410,35051,8,12.59,20.37,58.48,3.436089,0,280.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:35",4912411,35051,8,12.6,20.37,58.48,3.436089,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:40",4912412,35051,8,12.6,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:45",4912413,35051,8,12.59,20.37,58.48,3.436089,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:50",4912414,35051,8,12.6,20.37,58.48,3.436089,0,280.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:00:55",4912415,35051,8,12.6,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:00",4912416,35051,8,12.58,20.37,58.48,3.436089,0,273.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:05",4912417,35051,8,12.57,20.37,58.48,3.436089,0,275.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:10",4912418,35051,8,12.6,20.37,58.48,3.436089,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:15",4912419,35051,8,12.6,20.37,58.48,3.436089,0,281.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:20",4912420,35051,8,12.6,20.37,58.48,3.435414,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:25",4912421,35051,8,12.6,20.37,58.48,3.435414,0,280.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:30",4912422,35051,8,12.6,20.37,58.48,3.435414,0,281.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:35",4912423,35051,8,12.6,20.37,58.48,3.435414,0,280.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:40",4912424,35051,8,12.6,20.37,58.48,3.435414,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:45",4912425,35051,8,12.6,20.37,58.48,3.435414,0,275.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:50",4912426,35051,8,12.6,20.37,58.48,3.435414,0,280.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:01:55",4912427,35051,8,12.6,20.4,58.48,3.435414,0,280.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:00",4912428,35051,8,12.6,20.37,58.48,3.435414,0,278.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:05",4912429,35051,8,12.57,20.37,58.48,3.435414,0,274.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:10",4912430,35051,8,12.6,20.37,58.48,3.435414,0,277.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:15",4912431,35051,8,12.61,20.37,58.48,3.435414,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:20",4912432,35051,8,12.59,20.37,58.48,3.435414,0,275.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:25",4912433,35051,8,12.6,20.37,58.48,3.435414,0,276.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:30",4912434,35051,8,12.61,20.37,58.48,3.435414,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:35",4912435,35051,8,12.61,20.4,58.48,3.435414,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:40",4912436,35051,8,12.59,20.4,58.48,3.435414,0,278.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:45",4912437,35051,8,12.61,20.37,58.48,3.435414,0,278.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:50",4912438,35051,8,12.6,20.37,58.48,3.435414,0,276.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:02:55",4912439,35051,8,12.61,20.37,58.55,3.435414,0,278.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:00",4912440,35051,8,12.61,20.4,58.55,3.435414,0,278.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:05",4912441,35051,8,12.55,20.4,58.55,3.435414,0,274.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:10",4912442,35051,8,12.61,20.4,58.48,3.436089,0,278.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:15",4912443,35051,8,12.6,20.37,58.48,3.436089,0,278.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:20",4912444,35051,8,12.57,20.4,58.48,3.436089,0,281.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:25",4912445,35051,8,12.6,20.4,58.48,3.436089,0,281.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:30",4912446,35051,8,12.59,20.37,58.48,3.436089,0,276.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:35",4912447,35051,8,12.61,20.4,58.48,3.436089,0,278.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:40",4912448,35051,8,12.61,20.4,58.48,3.436089,0,281.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:45",4912449,35051,8,12.59,20.4,58.48,3.436089,0,281.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:50",4912450,35051,8,12.61,20.4,58.48,3.436089,0,281.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:03:55",4912451,35051,8,12.61,20.4,58.48,3.436089,0,281.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:00",4912452,35051,8,12.59,20.4,58.48,3.436089,0,281.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:05",4912453,35051,8,12.61,20.4,58.48,3.436089,0,278.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:10",4912454,35051,8,12.61,20.4,58.48,3.436089,0,274.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:15",4912455,35051,8,12.57,20.37,58.48,3.436089,0,274.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:20",4912456,35051,8,12.62,20.37,58.48,3.436089,0,278.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:25",4912457,35051,8,12.61,20.4,58.48,3.436089,0,302.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:30",4912458,35051,8,12.61,20.4,58.48,3.436089,0,299.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:35",4912459,35051,8,12.57,20.4,58.48,3.436089,0,266.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:40",4912460,35051,8,12.62,20.37,58.48,3.436089,0,271.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:45",4912461,35051,8,12.62,20.4,58.48,3.436089,0,259.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:50",4912462,35051,8,12.62,20.37,58.48,3.436089,0,272.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:04:55",4912463,35051,8,12.62,20.4,58.48,3.436089,0,268.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:00",4912464,35051,8,12.59,20.4,58.48,3.435414,0,266.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:05",4912465,35051,8,12.6,20.4,58.48,3.435414,0,263.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:10",4912466,35051,8,12.6,20.4,58.48,3.435414,0,265.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:15",4912467,35051,8,12.63,20.37,58.48,3.435414,0,270.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:20",4912468,35051,8,12.63,20.4,58.48,3.435414,0,269.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:25",4912469,35051,8,12.63,20.4,58.48,3.435414,0,269.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:30",4912470,35051,8,12.63,20.4,58.48,3.435414,0,268.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:35",4912471,35051,8,12.64,20.4,58.48,3.435414,0,276.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:40",4912472,35051,8,12.63,20.4,58.48,3.435414,0,289.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:45",4912473,35051,8,12.63,20.37,58.48,3.435414,0,276.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:50",4912474,35051,8,12.64,20.4,58.48,3.435414,0,282.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:05:55",4912475,35051,8,12.64,20.4,58.48,3.435414,0,281.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:00",4912476,35051,8,12.63,20.37,58.48,3.435414,0,283.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:05",4912477,35051,8,12.6,20.4,58.48,3.435414,0,277.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:10",4912478,35051,8,12.63,20.4,58.48,3.435414,0,281.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:15",4912479,35051,8,12.6,20.4,58.48,3.435414,0,278.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:20",4912480,35051,8,12.62,20.4,58.48,3.435414,0,278.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:25",4912481,35051,8,12.62,20.4,58.48,3.435414,0,283.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:30",4912482,35051,8,12.63,20.37,58.48,3.435414,0,283.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:35",4912483,35051,8,12.63,20.4,58.48,3.435414,0,281.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:40",4912484,35051,8,12.59,20.4,58.48,3.435414,0,277.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:45",4912485,35051,8,12.63,20.37,58.48,3.436089,0,280.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:50",4912486,35051,8,12.63,20.4,58.48,3.436089,0,281.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:06:55",4912487,35051,8,12.63,20.4,58.48,3.436089,0,282.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:00",4912488,35051,8,12.63,20.4,58.48,3.436089,0,278.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:05",4912489,35051,8,12.61,20.4,58.48,3.436089,0,293.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:10",4912490,35051,8,12.62,20.4,58.48,3.436089,0,295.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:15",4912491,35051,8,12.63,20.4,58.48,3.436089,0,292.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:20",4912492,35051,8,12.64,20.4,58.48,3.436089,0,292.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:25",4912493,35051,8,12.64,20.4,58.48,3.436089,0,287.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:30",4912494,35051,8,12.64,20.4,58.48,3.436089,0,288.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:35",4912495,35051,8,12.61,20.4,58.48,3.436089,0,287.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:40",4912496,35051,8,12.6,20.4,58.48,3.436089,0,284.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:45",4912497,35051,8,12.64,20.4,58.48,3.436089,0,270.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:50",4912498,35051,8,12.64,20.4,58.48,3.436089,0,278.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:07:55",4912499,35051,8,12.63,20.4,58.48,3.436089,0,278.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:00",4912500,35051,8,12.64,20.4,58.48,3.436089,0,278.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:05",4912501,35051,8,12.65,20.4,58.48,3.436089,0,278.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:10",4912502,35051,8,12.65,20.4,58.48,3.436089,0,278.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:15",4912503,35051,8,12.64,20.4,58.48,3.436089,0,276.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:20",4912504,35051,8,12.65,20.4,58.41,3.436089,0,278.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:25",4912505,35051,8,12.66,20.4,58.41,3.436089,0,280.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:30",4912506,35051,8,12.65,20.4,58.48,3.436089,0,280.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:35",4912507,35051,8,12.63,20.4,58.48,3.435414,0,276.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:40",4912508,35051,8,12.65,20.4,58.48,3.435414,0,283.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:45",4912509,35051,8,12.66,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:50",4912510,35051,8,12.66,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:08:55",4912511,35051,8,12.65,20.4,58.41,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:00",4912512,35051,8,12.65,20.4,58.48,3.435414,0,276.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:05",4912513,35051,8,12.64,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:10",4912514,35051,8,12.65,20.4,58.48,3.435414,0,280.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:15",4912515,35051,8,12.63,20.4,58.48,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:20",4912516,35051,8,12.65,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:25",4912517,35051,8,12.65,20.4,58.41,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:30",4912518,35051,8,12.65,20.4,58.41,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:35",4912519,35051,8,12.65,20.4,58.48,3.435414,0,280.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:40",4912520,35051,8,12.65,20.4,58.48,3.435414,0,276.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:45",4912521,35051,8,12.65,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:50",4912522,35051,8,12.65,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:09:55",4912523,35051,8,12.66,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:00",4912524,35051,8,12.65,20.4,58.48,3.435414,0,280.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:05",4912525,35051,8,12.66,20.4,58.48,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:10",4912526,35051,8,12.66,20.4,58.48,3.435414,0,278.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:15",4912527,35051,8,12.66,20.4,58.48,3.435414,0,278.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:20",4912528,35051,8,12.66,20.4,58.48,3.436089,0,278.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:25",4912529,35051,8,12.66,20.4,58.48,3.436089,0,278.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:30",4912530,35051,8,12.66,20.4,58.48,3.436089,0,278.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:35",4912531,35051,8,12.66,20.4,58.48,3.436089,0,278.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:40",4912532,35051,8,12.66,20.4,58.48,3.436089,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:45",4912533,35051,8,12.65,20.4,58.48,3.436089,0,278.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:50",4912534,35051,8,12.66,20.4,58.48,3.436089,0,280.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:10:55",4912535,35051,8,12.66,20.4,58.48,3.436089,0,277.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:00",4912536,35051,8,12.63,20.4,58.48,3.436089,0,274.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:05",4912537,35051,8,12.63,20.4,58.41,3.436089,0,272.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:10",4912538,35051,8,12.67,20.4,58.41,3.436089,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:15",4912539,35051,8,12.67,20.4,58.48,3.436089,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:20",4912540,35051,8,12.64,20.4,58.48,3.436089,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:25",4912541,35051,8,12.63,20.4,58.48,3.436089,0,271.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:30",4912542,35051,8,12.67,20.4,58.48,3.436089,0,273.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:35",4912543,35051,8,12.64,20.4,58.48,3.436089,0,272.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:40",4912544,35051,8,12.67,20.4,58.48,3.436089,0,274.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:45",4912545,35051,8,12.67,20.4,58.41,3.436089,0,271.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:50",4912546,35051,8,12.67,20.4,58.48,3.436089,0,273.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:11:55",4912547,35051,8,12.67,20.4,58.48,3.436089,0,272.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:00",4912548,35051,8,12.67,20.4,58.48,3.436089,0,267.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:05",4912549,35051,8,12.63,20.4,58.48,3.436089,0,267.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:10",4912550,35051,8,12.66,20.4,58.48,3.436089,0,268.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:15",4912551,35051,8,12.66,20.4,58.41,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:20",4912552,35051,8,12.65,20.4,58.41,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:25",4912553,35051,8,12.63,20.4,58.41,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:30",4912554,35051,8,12.66,20.4,58.41,3.436089,0,274.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:35",4912555,35051,8,12.67,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:40",4912556,35051,8,12.66,20.4,58.48,3.436089,0,270.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:45",4912557,35051,8,12.66,20.4,58.48,3.436089,0,276.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:50",4912558,35051,8,12.67,20.4,58.48,3.436089,0,276.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:12:55",4912559,35051,8,12.65,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:00",4912560,35051,8,12.66,20.4,58.48,3.436089,0,270.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:05",4912561,35051,8,12.64,20.4,58.48,3.436089,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:10",4912562,35051,8,12.66,20.4,58.48,3.436089,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:15",4912563,35051,8,12.66,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:20",4912564,35051,8,12.66,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:25",4912565,35051,8,12.66,20.4,58.48,3.436089,0,275.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:30",4912566,35051,8,12.66,20.4,58.48,3.436089,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:35",4912567,35051,8,12.64,20.4,58.48,3.436089,0,270.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:40",4912568,35051,8,12.64,20.4,58.48,3.436089,0,274.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:45",4912569,35051,8,12.67,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:50",4912570,35051,8,12.67,20.4,58.48,3.436089,0,273.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:13:55",4912571,35051,8,12.63,20.4,58.48,3.436089,0,276.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:00",4912572,35051,8,12.66,20.4,58.48,3.436764,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:05",4912573,35051,8,12.65,20.4,58.48,3.436764,0,272.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:10",4912574,35051,8,12.65,20.4,58.48,3.436764,0,276.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:15",4912575,35051,8,12.67,20.4,58.48,3.436764,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:20",4912576,35051,8,12.67,20.4,58.48,3.436764,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:25",4912577,35051,8,12.67,20.4,58.48,3.436764,0,280.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:30",4912578,35051,8,12.67,20.4,58.48,3.436764,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:35",4912579,35051,8,12.67,20.4,58.48,3.436764,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:40",4912580,35051,8,12.64,20.4,58.48,3.436764,0,272.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:45",4912581,35051,8,12.64,20.4,58.48,3.436764,0,274.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:50",4912582,35051,8,12.67,20.4,58.48,3.436764,0,276.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:14:55",4912583,35051,8,12.67,20.4,58.48,3.436764,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:00",4912584,35051,8,12.67,20.4,58.48,3.436764,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:05",4912585,35051,8,12.65,20.4,58.48,3.436764,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:10",4912586,35051,8,12.65,20.4,58.48,3.436764,0,278.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:15",4912587,35051,8,12.65,20.4,58.41,3.436764,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:20",4912588,35051,8,12.65,20.4,58.41,3.436764,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:25",4912589,35051,8,12.65,20.4,58.41,3.436764,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:30",4912590,35051,8,12.65,20.4,58.48,3.436764,0,278.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:35",4912591,35051,8,12.63,20.4,58.48,3.436764,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:40",4912592,35051,8,12.66,20.4,58.48,3.436764,0,276.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:45",4912593,35051,8,12.65,20.4,58.41,3.436089,0,275.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:50",4912594,35051,8,12.65,20.4,58.41,3.436089,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:15:55",4912595,35051,8,12.65,20.4,58.41,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:00",4912596,35051,8,12.64,20.4,58.41,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:05",4912597,35051,8,12.65,20.4,58.41,3.436089,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:10",4912598,35051,8,12.63,20.4,58.48,3.436089,0,277.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:15",4912599,35051,8,12.65,20.4,58.41,3.436089,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:20",4912600,35051,8,12.65,20.4,58.41,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:25",4912601,35051,8,12.65,20.4,58.41,3.436089,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:30",4912602,35051,8,12.65,20.4,58.48,3.436089,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:35",4912603,35051,8,12.65,20.4,58.48,3.436089,0,275.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:40",4912604,35051,8,12.65,20.4,58.48,3.436089,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:45",4912605,35051,8,12.65,20.4,58.41,3.436089,0,272.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:50",4912606,35051,8,12.65,20.4,58.41,3.436089,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:16:55",4912607,35051,8,12.65,20.4,58.41,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:00",4912608,35051,8,12.65,20.4,58.48,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:05",4912609,35051,8,12.63,20.4,58.41,3.436089,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:10",4912610,35051,8,12.65,20.4,58.41,3.436089,0,272.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:15",4912611,35051,8,12.66,20.4,58.41,3.436089,0,278.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:20",4912612,35051,8,12.66,20.4,58.41,3.436089,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:25",4912613,35051,8,12.66,20.4,58.41,3.436089,0,275.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:30",4912614,35051,8,12.64,20.4,58.41,3.436089,0,277.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:35",4912615,35051,8,12.66,20.4,58.41,3.436764,0,281.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:40",4912616,35051,8,12.66,20.4,58.41,3.436764,0,281.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:45",4912617,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:50",4912618,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:17:55",4912619,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:00",4912620,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:05",4912621,35051,8,12.63,20.4,58.41,3.436764,0,276.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:10",4912622,35051,8,12.62,20.4,58.41,3.436764,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:15",4912623,35051,8,12.65,20.4,58.41,3.436764,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:20",4912624,35051,8,12.62,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:25",4912625,35051,8,12.65,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:30",4912626,35051,8,12.65,20.4,58.41,3.436764,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:35",4912627,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:40",4912628,35051,8,12.66,20.4,58.41,3.436764,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:45",4912629,35051,8,12.66,20.4,58.41,3.436764,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:50",4912630,35051,8,12.66,20.4,58.41,3.436764,0,281.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:18:55",4912631,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:00",4912632,35051,8,12.65,20.4,58.41,3.436764,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:05",4912633,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:10",4912634,35051,8,12.66,20.4,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:15",4912635,35051,8,12.66,20.42,58.41,3.436764,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:20",4912636,35051,8,12.66,20.4,58.41,3.435414,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:25",4912637,35051,8,12.66,20.4,58.41,3.435414,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:30",4912638,35051,8,12.66,20.4,58.41,3.435414,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:35",4912639,35051,8,12.66,20.4,58.41,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:40",4912640,35051,8,12.66,20.4,58.41,3.435414,0,284.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:45",4912641,35051,8,12.66,20.42,58.41,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:50",4912642,35051,8,12.66,20.4,58.41,3.435414,0,287.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:19:55",4912643,35051,8,12.66,20.4,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:00",4912644,35051,8,12.65,20.4,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:05",4912645,35051,8,12.67,20.42,58.41,3.435414,0,286.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:10",4912646,35051,8,12.67,20.4,58.41,3.435414,0,284.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:15",4912647,35051,8,12.65,20.42,58.41,3.435414,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:20",4912648,35051,8,12.67,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:25",4912649,35051,8,12.67,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:30",4912650,35051,8,12.67,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:35",4912651,35051,8,12.67,20.4,58.41,3.435414,0,285.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:40",4912652,35051,8,12.68,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:45",4912653,35051,8,12.67,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:50",4912654,35051,8,12.66,20.42,58.41,3.435414,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:20:55",4912655,35051,8,12.68,20.42,58.41,3.435414,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:00",4912656,35051,8,12.64,20.42,58.41,3.435414,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:05",4912657,35051,8,12.66,20.42,58.41,3.435414,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:10",4912658,35051,8,12.66,20.42,58.41,3.436764,0,288.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:15",4912659,35051,8,12.63,20.42,58.41,3.436764,0,283.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:20",4912660,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:25",4912661,35051,8,12.66,20.42,58.41,3.436764,0,287.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:30",4912662,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:35",4912663,35051,8,12.67,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:40",4912664,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:45",4912665,35051,8,12.66,20.42,58.41,3.436764,0,284.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:50",4912666,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:21:55",4912667,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:00",4912668,35051,8,12.66,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:05",4912669,35051,8,12.63,20.42,58.41,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:10",4912670,35051,8,12.65,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:15",4912671,35051,8,12.67,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:20",4912672,35051,8,12.67,20.42,58.41,3.436764,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:25",4912673,35051,8,12.67,20.42,58.41,3.436764,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:30",4912674,35051,8,12.67,20.42,58.41,3.436764,0,283.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:35",4912675,35051,8,12.67,20.42,58.41,3.436764,0,278.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:40",4912676,35051,8,12.67,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:45",4912677,35051,8,12.67,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:50",4912678,35051,8,12.67,20.42,58.41,3.436764,0,284.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:22:55",4912679,35051,8,12.67,20.42,58.41,3.436764,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:00",4912680,35051,8,12.67,20.42,58.41,3.436764,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:05",4912681,35051,8,12.66,20.42,58.34,3.436764,0,281.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:10",4912682,35051,8,12.66,20.42,58.41,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:15",4912683,35051,8,12.68,20.42,58.41,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:20",4912684,35051,8,12.68,20.42,58.41,3.436764,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:25",4912685,35051,8,12.68,20.42,58.41,3.436764,0,282.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:30",4912686,35051,8,12.68,20.42,58.41,3.436764,0,283.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:35",4912687,35051,8,12.68,20.42,58.34,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:40",4912688,35051,8,12.68,20.42,58.34,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:45",4912689,35051,8,12.68,20.42,58.41,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:50",4912690,35051,8,12.66,20.42,58.41,3.436764,0,284.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:23:55",4912691,35051,8,12.68,20.42,58.41,3.436764,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:00",4912692,35051,8,12.66,20.42,58.41,3.436764,0,278.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:05",4912693,35051,8,12.67,20.42,58.41,3.436764,0,277.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:10",4912694,35051,8,12.67,20.42,58.41,3.436764,0,283.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:15",4912695,35051,8,12.67,20.42,58.41,3.436764,0,280.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:20",4912696,35051,8,12.65,20.42,58.41,3.436764,0,283.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:25",4912697,35051,8,12.67,20.42,58.41,3.436764,0,283.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:30",4912698,35051,8,12.65,20.42,58.41,3.436764,0,279.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:35",4912699,35051,8,12.65,20.42,58.41,3.436764,0,280.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:40",4912700,35051,8,12.67,20.42,58.41,3.436764,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:45",4912701,35051,8,12.67,20.42,58.41,3.435414,0,282.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:50",4912702,35051,8,12.67,20.42,58.41,3.435414,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:24:55",4912703,35051,8,12.67,20.42,58.41,3.435414,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:00",4912704,35051,8,12.67,20.42,58.41,3.435414,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:05",4912705,35051,8,12.64,20.42,58.41,3.435414,0,272.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:10",4912706,35051,8,12.65,20.42,58.41,3.435414,0,276.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:15",4912707,35051,8,12.67,20.42,58.41,3.435414,0,279.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:20",4912708,35051,8,12.67,20.42,58.41,3.435414,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:25",4912709,35051,8,12.67,20.42,58.41,3.435414,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:30",4912710,35051,8,12.67,20.42,58.41,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:35",4912711,35051,8,12.67,20.42,58.41,3.435414,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:40",4912712,35051,8,12.67,20.42,58.41,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:45",4912713,35051,8,12.67,20.42,58.41,3.435414,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:50",4912714,35051,8,12.66,20.42,58.41,3.435414,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:25:55",4912715,35051,8,12.67,20.42,58.41,3.435414,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:00",4912716,35051,8,12.66,20.42,58.41,3.435414,0,281.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:05",4912717,35051,8,12.68,20.42,58.41,3.435414,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:10",4912718,35051,8,12.68,20.42,58.41,3.435414,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:15",4912719,35051,8,12.68,20.42,58.41,3.435414,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:20",4912720,35051,8,12.68,20.42,58.41,3.435414,0,282.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:25",4912721,35051,8,12.68,20.42,58.41,3.435414,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:30",4912722,35051,8,12.66,20.42,58.41,3.435414,0,278.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:35",4912723,35051,8,12.68,20.42,58.41,3.435414,0,283.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:40",4912724,35051,8,12.68,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:45",4912725,35051,8,12.68,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:50",4912726,35051,8,12.68,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:26:55",4912727,35051,8,12.65,20.42,58.41,3.435414,0,278.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:00",4912728,35051,8,12.66,20.42,58.41,3.435414,0,278.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:05",4912729,35051,8,12.65,20.42,58.41,3.435414,0,275.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:10",4912730,35051,8,12.66,20.42,58.41,3.435414,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:15",4912731,35051,8,12.66,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:20",4912732,35051,8,12.65,20.42,58.41,3.435414,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:25",4912733,35051,8,12.65,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:30",4912734,35051,8,12.66,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:35",4912735,35051,8,12.65,20.42,58.41,3.435414,0,279.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:40",4912736,35051,8,12.66,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:45",4912737,35051,8,12.66,20.42,58.41,3.435414,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:50",4912738,35051,8,12.66,20.42,58.41,3.435414,0,278.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:27:55",4912739,35051,8,12.64,20.42,58.41,3.435414,0,276.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:00",4912740,35051,8,12.66,20.42,58.41,3.435414,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:05",4912741,35051,8,12.65,20.42,58.41,3.435414,0,272.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:10",4912742,35051,8,12.66,20.42,58.41,3.435414,0,278.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:15",4912743,35051,8,12.66,20.42,58.41,3.435414,0,278.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:20",4912744,35051,8,12.67,20.42,58.41,3.435414,0,276.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:25",4912745,35051,8,12.67,20.42,58.41,3.435414,0,278.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:30",4912746,35051,8,12.67,20.42,58.41,3.435414,0,280.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:35",4912747,35051,8,12.67,20.42,58.41,3.435414,0,281.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:40",4912748,35051,8,12.67,20.42,58.34,3.435414,0,283.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:45",4912749,35051,8,12.65,20.42,58.41,3.435414,0,277.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:50",4912750,35051,8,12.67,20.42,58.41,3.435414,0,286.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:28:55",4912751,35051,8,12.64,20.42,58.41,3.435414,0,287.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:00",4912752,35051,8,12.67,20.42,58.41,3.435414,0,287.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:05",4912753,35051,8,12.64,20.42,58.41,3.435414,0,281.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:10",4912754,35051,8,12.68,20.42,58.41,3.435414,0,284.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:15",4912755,35051,8,12.66,20.45,58.41,3.435414,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:20",4912756,35051,8,12.68,20.42,58.41,3.435414,0,288.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:25",4912757,35051,8,12.68,20.45,58.41,3.435414,0,284.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:30",4912758,35051,8,12.68,20.42,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:35",4912759,35051,8,12.66,20.42,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:40",4912760,35051,8,12.69,20.42,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:45",4912761,35051,8,12.69,20.42,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:50",4912762,35051,8,12.69,20.42,58.41,3.435414,0,284.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:29:55",4912763,35051,8,12.69,20.45,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:00",4912764,35051,8,12.66,20.42,58.41,3.435414,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:05",4912765,35051,8,12.67,20.45,58.41,3.435414,0,285.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:10",4912766,35051,8,12.67,20.45,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:15",4912767,35051,8,12.65,20.45,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:20",4912768,35051,8,12.67,20.45,58.41,3.435414,0,285.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:25",4912769,35051,8,12.68,20.45,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:30",4912770,35051,8,12.68,20.45,58.41,3.435414,0,284.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:35",4912771,35051,8,12.68,20.45,58.41,3.435414,0,288.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:40",4912772,35051,8,12.68,20.45,58.34,3.435414,0,288.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:45",4912773,35051,8,12.68,20.45,58.41,3.435414,0,288.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:50",4912774,35051,8,12.68,20.45,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:30:55",4912775,35051,8,12.68,20.45,58.41,3.435414,0,286.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:00",4912776,35051,8,12.68,20.45,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:05",4912777,35051,8,12.66,20.45,58.41,3.435414,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:10",4912778,35051,8,12.66,20.42,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:15",4912779,35051,8,12.68,20.45,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:20",4912780,35051,8,12.68,20.42,58.41,3.435414,0,289.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:25",4912781,35051,8,12.68,20.45,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:30",4912782,35051,8,12.66,20.45,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:35",4912783,35051,8,12.68,20.45,58.41,3.435414,0,285.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:40",4912784,35051,8,12.68,20.45,58.41,3.435414,0,288.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:45",4912785,35051,8,12.68,20.45,58.41,3.435414,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:50",4912786,35051,8,12.68,20.45,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:31:55",4912787,35051,8,12.68,20.42,58.41,3.435414,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:00",4912788,35051,8,12.68,20.45,58.41,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:05",4912789,35051,8,12.67,20.45,58.34,3.435414,0,279.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:10",4912790,35051,8,12.69,20.45,58.34,3.435414,0,278.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:15",4912791,35051,8,12.69,20.45,58.34,3.435414,0,285.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:20",4912792,35051,8,12.7,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:25",4912793,35051,8,12.7,20.45,58.34,3.435414,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:30",4912794,35051,8,12.7,20.45,58.41,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:35",4912795,35051,8,12.7,20.45,58.41,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:40",4912796,35051,8,12.7,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:45",4912797,35051,8,12.71,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:50",4912798,35051,8,12.7,20.45,58.34,3.435414,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:32:55",4912799,35051,8,12.71,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:00",4912800,35051,8,12.71,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:05",4912801,35051,8,12.69,20.45,58.41,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:10",4912802,35051,8,12.7,20.45,58.41,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:15",4912803,35051,8,12.7,20.45,58.34,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:20",4912804,35051,8,12.69,20.45,58.34,3.435414,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:25",4912805,35051,8,12.7,20.45,58.34,3.435414,0,281.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:30",4912806,35051,8,12.7,20.45,58.34,3.435414,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:35",4912807,35051,8,12.7,20.45,58.34,3.435414,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:40",4912808,35051,8,12.7,20.45,58.34,3.435414,0,280.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:45",4912809,35051,8,12.7,20.45,58.34,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:50",4912810,35051,8,12.7,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:33:55",4912811,35051,8,12.71,20.45,58.34,3.436764,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:00",4912812,35051,8,12.71,20.45,58.41,3.436764,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:05",4912813,35051,8,12.68,20.45,58.34,3.436764,0,276.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:10",4912814,35051,8,12.71,20.45,58.34,3.436764,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:15",4912815,35051,8,12.7,20.45,58.34,3.436764,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:20",4912816,35051,8,12.7,20.45,58.34,3.436764,0,281.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:25",4912817,35051,8,12.71,20.45,58.34,3.436764,0,283.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:30",4912818,35051,8,12.71,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:35",4912819,35051,8,12.71,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:40",4912820,35051,8,12.68,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:45",4912821,35051,8,12.71,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:50",4912822,35051,8,12.71,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:34:55",4912823,35051,8,12.68,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:00",4912824,35051,8,12.71,20.45,58.34,3.436764,0,285.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:05",4912825,35051,8,12.7,20.45,58.41,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:10",4912826,35051,8,12.71,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:15",4912827,35051,8,12.72,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:20",4912828,35051,8,12.72,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:25",4912829,35051,8,12.72,20.45,58.34,3.436764,0,283.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:30",4912830,35051,8,12.72,20.45,58.34,3.436764,0,285.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:35",4912831,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:40",4912832,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:45",4912833,35051,8,12.72,20.45,58.41,3.435414,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:50",4912834,35051,8,12.73,20.45,58.41,3.435414,0,283.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:35:55",4912835,35051,8,12.73,20.45,58.34,3.435414,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:00",4912836,35051,8,12.7,20.45,58.34,3.435414,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:05",4912837,35051,8,12.71,20.45,58.34,3.435414,0,285.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:10",4912838,35051,8,12.71,20.45,58.34,3.435414,0,285.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:15",4912839,35051,8,12.71,20.45,58.34,3.435414,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:20",4912840,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:25",4912841,35051,8,12.69,20.45,58.34,3.435414,0,282.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:30",4912842,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:35",4912843,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:40",4912844,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:45",4912845,35051,8,12.72,20.45,58.34,3.435414,0,285.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:50",4912846,35051,8,12.72,20.45,58.34,3.435414,0,288.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:36:55",4912847,35051,8,12.72,20.45,58.34,3.435414,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:00",4912848,35051,8,12.72,20.45,58.34,3.435414,0,277.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:05",4912849,35051,8,12.72,20.45,58.34,3.435414,0,283.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:10",4912850,35051,8,12.72,20.45,58.34,3.435414,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:15",4912851,35051,8,12.72,20.45,58.34,3.435414,0,278.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:20",4912852,35051,8,12.72,20.45,58.34,3.434739,0,285.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:25",4912853,35051,8,12.72,20.45,58.34,3.434739,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:30",4912854,35051,8,12.72,20.45,58.34,3.434739,0,281.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:35",4912855,35051,8,12.73,20.45,58.34,3.434739,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:40",4912856,35051,8,12.7,20.45,58.34,3.434739,0,276.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:45",4912857,35051,8,12.72,20.45,58.34,3.434739,0,281.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:50",4912858,35051,8,12.72,20.45,58.34,3.434739,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:37:55",4912859,35051,8,12.72,20.45,58.34,3.434739,0,278.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:00",4912860,35051,8,12.72,20.45,58.34,3.434739,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:05",4912861,35051,8,12.71,20.45,58.34,3.434739,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:10",4912862,35051,8,12.73,20.45,58.34,3.434739,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:15",4912863,35051,8,12.73,20.45,58.34,3.434739,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:20",4912864,35051,8,12.73,20.45,58.34,3.434739,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:25",4912865,35051,8,12.73,20.45,58.34,3.434739,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:30",4912866,35051,8,12.73,20.45,58.34,3.434739,0,281.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:35",4912867,35051,8,12.74,20.45,58.34,3.434739,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:40",4912868,35051,8,12.74,20.45,58.34,3.434739,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:45",4912869,35051,8,12.71,20.45,58.34,3.434739,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:50",4912870,35051,8,12.74,20.45,58.34,3.434739,0,283.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:38:55",4912871,35051,8,12.71,20.45,58.41,3.434739,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:00",4912872,35051,8,12.74,20.45,58.34,3.434739,0,285.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:05",4912873,35051,8,12.68,20.45,58.41,3.434739,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:10",4912874,35051,8,12.73,20.45,58.34,3.434739,0,282.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:15",4912875,35051,8,12.71,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:20",4912876,35051,8,12.72,20.45,58.41,3.434739,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:25",4912877,35051,8,12.7,20.45,58.41,3.434739,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:30",4912878,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:35",4912879,35051,8,12.7,20.45,58.41,3.434739,0,278.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:40",4912880,35051,8,12.72,20.45,58.41,3.434739,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:45",4912881,35051,8,12.73,20.45,58.41,3.434739,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:50",4912882,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:39:55",4912883,35051,8,12.73,20.45,58.41,3.434739,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:00",4912884,35051,8,12.72,20.45,58.41,3.434739,0,280.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:05",4912885,35051,8,12.73,20.45,58.41,3.434739,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:10",4912886,35051,8,12.72,20.45,58.41,3.434739,0,280.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:15",4912887,35051,8,12.73,20.45,58.41,3.434739,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:20",4912888,35051,8,12.72,20.45,58.41,3.434739,0,276.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:25",4912889,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:30",4912890,35051,8,12.73,20.45,58.41,3.434739,0,279.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:35",4912891,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:40",4912892,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:45",4912893,35051,8,12.73,20.45,58.41,3.434739,0,279.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:50",4912894,35051,8,12.73,20.45,58.41,3.434739,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:40:55",4912895,35051,8,12.73,20.45,58.41,3.434739,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:00",4912896,35051,8,12.73,20.48,58.41,3.436089,0,281.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:05",4912897,35051,8,12.73,20.45,58.41,3.436089,0,280.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:10",4912898,35051,8,12.73,20.45,58.41,3.436089,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:15",4912899,35051,8,12.73,20.48,58.41,3.436089,0,280.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:20",4912900,35051,8,12.73,20.45,58.41,3.436089,0,280.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:25",4912901,35051,8,12.71,20.48,58.41,3.436089,0,280.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:30",4912902,35051,8,12.71,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:35",4912903,35051,8,12.73,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:40",4912904,35051,8,12.71,20.45,58.41,3.436089,0,278.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:45",4912905,35051,8,12.73,20.48,58.41,3.436089,0,280.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:50",4912906,35051,8,12.73,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:41:55",4912907,35051,8,12.73,20.45,58.41,3.436089,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:00",4912908,35051,8,12.73,20.45,58.41,3.436089,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:05",4912909,35051,8,12.72,20.45,58.41,3.436089,0,277.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:10",4912910,35051,8,12.72,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:15",4912911,35051,8,12.69,20.45,58.41,3.436089,0,282.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:20",4912912,35051,8,12.71,20.48,58.41,3.436089,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:25",4912913,35051,8,12.72,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:30",4912914,35051,8,12.72,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:35",4912915,35051,8,12.72,20.45,58.41,3.436089,0,282.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:40",4912916,35051,8,12.72,20.45,58.41,3.436089,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:45",4912917,35051,8,12.7,20.45,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:50",4912918,35051,8,12.72,20.45,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:42:55",4912919,35051,8,12.72,20.45,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:00",4912920,35051,8,12.72,20.45,58.41,3.436764,0,278.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:05",4912921,35051,8,12.67,20.45,58.41,3.436764,0,279.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:10",4912922,35051,8,12.72,20.48,58.41,3.436764,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:15",4912923,35051,8,12.72,20.45,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:20",4912924,35051,8,12.72,20.48,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:25",4912925,35051,8,12.7,20.45,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:30",4912926,35051,8,12.72,20.48,58.41,3.436764,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:35",4912927,35051,8,12.72,20.48,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:40",4912928,35051,8,12.72,20.48,58.41,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:45",4912929,35051,8,12.72,20.48,58.41,3.436764,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:50",4912930,35051,8,12.72,20.45,58.41,3.436764,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:43:55",4912931,35051,8,12.72,20.48,58.34,3.436764,0,285.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:00",4912932,35051,8,12.7,20.48,58.41,3.436764,0,286.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:05",4912933,35051,8,12.7,20.48,58.41,3.436764,0,286.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:10",4912934,35051,8,12.73,20.48,58.41,3.436764,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:15",4912935,35051,8,12.7,20.48,58.41,3.436764,0,284.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:20",4912936,35051,8,12.73,20.48,58.41,3.436764,0,287.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:25",4912937,35051,8,12.73,20.48,58.41,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:30",4912938,35051,8,12.73,20.48,58.41,3.436764,0,290.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:35",4912939,35051,8,12.72,20.48,58.41,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:40",4912940,35051,8,12.73,20.48,58.41,3.435414,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:45",4912941,35051,8,12.73,20.48,58.34,3.435414,0,289.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:50",4912942,35051,8,12.73,20.48,58.41,3.435414,0,287.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:44:55",4912943,35051,8,12.73,20.48,58.34,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:00",4912944,35051,8,12.73,20.48,58.41,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:05",4912945,35051,8,12.71,20.48,58.41,3.435414,0,291.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:10",4912946,35051,8,12.71,20.48,58.41,3.435414,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:15",4912947,35051,8,12.68,20.48,58.41,3.435414,0,285.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:20",4912948,35051,8,12.71,20.48,58.34,3.435414,0,290.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:25",4912949,35051,8,12.71,20.48,58.41,3.435414,0,290.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:30",4912950,35051,8,12.71,20.48,58.41,3.435414,0,287.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:35",4912951,35051,8,12.69,20.48,58.41,3.435414,0,288.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:40",4912952,35051,8,12.72,20.48,58.41,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:45",4912953,35051,8,12.72,20.48,58.41,3.435414,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:50",4912954,35051,8,12.72,20.48,58.41,3.435414,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:45:55",4912955,35051,8,12.72,20.48,58.34,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:00",4912956,35051,8,12.72,20.48,58.34,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:05",4912957,35051,8,12.67,20.48,58.41,3.435414,0,287.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:10",4912958,35051,8,12.71,20.48,58.41,3.435414,0,292.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:15",4912959,35051,8,12.69,20.48,58.41,3.435414,0,289.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:20",4912960,35051,8,12.7,20.48,58.41,3.435414,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:25",4912961,35051,8,12.71,20.48,58.41,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:30",4912962,35051,8,12.71,20.48,58.41,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:35",4912963,35051,8,12.71,20.48,58.41,3.435414,0,291.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:40",4912964,35051,8,12.68,20.48,58.41,3.435414,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:45",4912965,35051,8,12.69,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:50",4912966,35051,8,12.71,20.48,58.41,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:46:55",4912967,35051,8,12.68,20.48,58.34,3.435414,0,289.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:00",4912968,35051,8,12.71,20.48,58.34,3.435414,0,287.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:05",4912969,35051,8,12.69,20.48,58.41,3.435414,0,287.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:10",4912970,35051,8,12.71,20.48,58.34,3.435414,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:15",4912971,35051,8,12.71,20.48,58.34,3.435414,0,294.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:20",4912972,35051,8,12.71,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:25",4912973,35051,8,12.71,20.48,58.34,3.435414,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:30",4912974,35051,8,12.71,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:35",4912975,35051,8,12.71,20.48,58.34,3.435414,0,294.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:40",4912976,35051,8,12.71,20.48,58.41,3.435414,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:45",4912977,35051,8,12.69,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:50",4912978,35051,8,12.71,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:47:55",4912979,35051,8,12.7,20.48,58.34,3.435414,0,291.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:00",4912980,35051,8,12.71,20.48,58.34,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:05",4912981,35051,8,12.69,20.48,58.41,3.435414,0,292.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:10",4912982,35051,8,12.69,20.48,58.34,3.436764,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:15",4912983,35051,8,12.65,20.48,58.41,3.436764,0,290.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:20",4912984,35051,8,12.65,20.48,58.34,3.436764,0,287.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:25",4912985,35051,8,12.67,20.48,58.34,3.436764,0,282.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:30",4912986,35051,8,12.66,20.48,58.34,3.436764,0,285.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:35",4912987,35051,8,12.68,20.48,58.34,3.436764,0,287.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:40",4912988,35051,8,12.68,20.48,58.34,3.436764,0,287.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:45",4912989,35051,8,12.68,20.48,58.34,3.436764,0,290.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:50",4912990,35051,8,12.68,20.48,58.34,3.436764,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:48:55",4912991,35051,8,12.68,20.48,58.34,3.436764,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:00",4912992,35051,8,12.68,20.48,58.34,3.436764,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:05",4912993,35051,8,12.68,20.48,58.34,3.436764,0,290.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:10",4912994,35051,8,12.67,20.48,58.34,3.436764,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:15",4912995,35051,8,12.65,20.48,58.34,3.436764,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:20",4912996,35051,8,12.67,20.48,58.34,3.436764,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:25",4912997,35051,8,12.67,20.48,58.34,3.436764,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:30",4912998,35051,8,12.67,20.48,58.34,3.436764,0,290.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:35",4912999,35051,8,12.67,20.48,58.34,3.436764,0,290.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:40",4913000,35051,8,12.67,20.48,58.34,3.436764,0,289.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:45",4913001,35051,8,12.67,20.5,58.34,3.436764,0,291.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:50",4913002,35051,8,12.66,20.48,58.34,3.436764,0,291.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:49:55",4913003,35051,8,12.66,20.5,58.34,3.436764,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:00",4913004,35051,8,12.66,20.48,58.34,3.436089,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:05",4913005,35051,8,12.67,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:10",4913006,35051,8,12.66,20.5,58.27,3.436089,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:15",4913007,35051,8,12.64,20.5,58.27,3.436089,0,289.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:20",4913008,35051,8,12.66,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:25",4913009,35051,8,12.63,20.48,58.27,3.436089,0,287.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:30",4913010,35051,8,12.66,20.48,58.27,3.436089,0,289.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:35",4913011,35051,8,12.66,20.5,58.27,3.436089,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:40",4913012,35051,8,12.66,20.5,58.27,3.436089,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:45",4913013,35051,8,12.66,20.5,58.27,3.436089,0,287.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:50",4913014,35051,8,12.66,20.48,58.27,3.436089,0,287.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:50:55",4913015,35051,8,12.62,20.5,58.27,3.436089,0,287.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:00",4913016,35051,8,12.66,20.5,58.27,3.436089,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:05",4913017,35051,8,12.64,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:10",4913018,35051,8,12.61,20.5,58.27,3.436089,0,289.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:15",4913019,35051,8,12.63,20.48,58.27,3.436089,0,288.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:20",4913020,35051,8,12.63,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:25",4913021,35051,8,12.61,20.5,58.27,3.436089,0,288.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:30",4913022,35051,8,12.63,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:35",4913023,35051,8,12.63,20.5,58.27,3.436089,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:40",4913024,35051,8,12.63,20.5,58.27,3.436089,0,286.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:45",4913025,35051,8,12.64,20.5,58.27,3.435414,0,288.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:50",4913026,35051,8,12.63,20.5,58.27,3.435414,0,290.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:51:55",4913027,35051,8,12.63,20.5,58.27,3.435414,0,288.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:00",4913028,35051,8,12.63,20.5,58.27,3.435414,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:05",4913029,35051,8,12.6,20.5,58.27,3.435414,0,282.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:10",4913030,35051,8,12.63,20.5,58.27,3.435414,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:15",4913031,35051,8,12.6,20.5,58.27,3.435414,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:20",4913032,35051,8,12.63,20.5,58.27,3.435414,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:25",4913033,35051,8,12.62,20.5,58.27,3.435414,0,283.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:30",4913034,35051,8,12.6,20.5,58.27,3.435414,0,281.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:35",4913035,35051,8,12.62,20.5,58.27,3.435414,0,285.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:40",4913036,35051,8,12.62,20.5,58.27,3.435414,0,283.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:45",4913037,35051,8,12.62,20.5,58.27,3.435414,0,280.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:50",4913038,35051,8,12.62,20.5,58.27,3.435414,0,280.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:52:55",4913039,35051,8,12.62,20.5,58.27,3.435414,0,280.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:00",4913040,35051,8,12.62,20.5,58.27,3.435414,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:05",4913041,35051,8,12.61,20.5,58.27,3.435414,0,278.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:10",4913042,35051,8,12.63,20.5,58.27,3.435414,0,277.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:15",4913043,35051,8,12.63,20.5,58.27,3.435414,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:20",4913044,35051,8,12.6,20.5,58.27,3.435414,0,275.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:25",4913045,35051,8,12.62,20.5,58.27,3.435414,0,278.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:30",4913046,35051,8,12.62,20.5,58.27,3.435414,0,278.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:35",4913047,35051,8,12.61,20.5,58.27,3.436089,0,277.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:40",4913048,35051,8,12.62,20.5,58.27,3.436089,0,278.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:45",4913049,35051,8,12.62,20.5,58.27,3.436089,0,278.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:50",4913050,35051,8,12.62,20.5,58.27,3.436089,0,273.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:53:55",4913051,35051,8,12.62,20.5,58.27,3.436089,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:00",4913052,35051,8,12.62,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:05",4913053,35051,8,12.58,20.5,58.27,3.436089,0,276.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:10",4913054,35051,8,12.57,20.5,58.27,3.436089,0,274.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:15",4913055,35051,8,12.6,20.5,58.27,3.436089,0,283.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:20",4913056,35051,8,12.6,20.5,58.27,3.436089,0,283.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:25",4913057,35051,8,12.57,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:30",4913058,35051,8,12.6,20.5,58.27,3.436089,0,283.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:35",4913059,35051,8,12.6,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:40",4913060,35051,8,12.6,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:45",4913061,35051,8,12.6,20.5,58.27,3.436089,0,280.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:50",4913062,35051,8,12.57,20.5,58.27,3.436089,0,275.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:54:55",4913063,35051,8,12.6,20.5,58.27,3.436089,0,279.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:00",4913064,35051,8,12.6,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:05",4913065,35051,8,12.6,20.5,58.27,3.436089,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:10",4913066,35051,8,12.6,20.5,58.27,3.436089,0,280.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:15",4913067,35051,8,12.59,20.5,58.27,3.436089,0,278.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:20",4913068,35051,8,12.59,20.5,58.27,3.436089,0,280.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:25",4913069,35051,8,12.6,20.5,58.27,3.436089,0,281.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:30",4913070,35051,8,12.6,20.5,58.27,3.436089,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:35",4913071,35051,8,12.59,20.5,58.27,3.436089,0,278.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:40",4913072,35051,8,12.56,20.5,58.27,3.436089,0,280.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:45",4913073,35051,8,12.57,20.5,58.2,3.436089,0,277.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:50",4913074,35051,8,12.59,20.5,58.27,3.436089,0,280.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:55:55",4913075,35051,8,12.59,20.5,58.27,3.436089,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:00",4913076,35051,8,12.58,20.5,58.27,3.436089,0,276.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:05",4913077,35051,8,12.57,20.5,58.27,3.436089,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:10",4913078,35051,8,12.6,20.5,58.27,3.436089,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:15",4913079,35051,8,12.6,20.5,58.27,3.436089,0,278.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:20",4913080,35051,8,12.57,20.5,58.2,3.436089,0,272.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:25",4913081,35051,8,12.56,20.5,58.2,3.436089,0,272.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:30",4913082,35051,8,12.59,20.5,58.27,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:35",4913083,35051,8,12.59,20.5,58.27,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:40",4913084,35051,8,12.59,20.5,58.27,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:45",4913085,35051,8,12.59,20.5,58.27,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:50",4913086,35051,8,12.57,20.5,58.2,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:56:55",4913087,35051,8,12.59,20.5,58.2,3.436089,0,276.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:00",4913088,35051,8,12.59,20.5,58.2,3.436089,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:05",4913089,35051,8,12.57,20.5,58.2,3.436089,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:10",4913090,35051,8,12.55,20.5,58.27,3.436764,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:15",4913091,35051,8,12.56,20.5,58.2,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:20",4913092,35051,8,12.57,20.5,58.2,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:25",4913093,35051,8,12.57,20.5,58.2,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:30",4913094,35051,8,12.58,20.5,58.2,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:35",4913095,35051,8,12.55,20.5,58.2,3.436764,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:40",4913096,35051,8,12.58,20.5,58.27,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:45",4913097,35051,8,12.57,20.5,58.2,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:50",4913098,35051,8,12.57,20.5,58.2,3.436764,0,274.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:57:55",4913099,35051,8,12.58,20.5,58.2,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:00",4913100,35051,8,12.55,20.5,58.2,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:05",4913101,35051,8,12.58,20.5,58.2,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:10",4913102,35051,8,12.58,20.5,58.2,3.436764,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:15",4913103,35051,8,12.56,20.5,58.2,3.436764,0,275.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:20",4913104,35051,8,12.58,20.5,58.2,3.436764,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:25",4913105,35051,8,12.58,20.5,58.2,3.436764,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:30",4913106,35051,8,12.57,20.5,58.2,3.436764,0,276.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:35",4913107,35051,8,12.58,20.5,58.2,3.436764,0,280.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:40",4913108,35051,8,12.58,20.5,58.2,3.436764,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:45",4913109,35051,8,12.58,20.5,58.2,3.436764,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:50",4913110,35051,8,12.58,20.5,58.2,3.436764,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:58:55",4913111,35051,8,12.56,20.5,58.2,3.436764,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:00",4913112,35051,8,12.55,20.5,58.2,3.436089,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:05",4913113,35051,8,12.56,20.5,58.2,3.436089,0,278.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:10",4913114,35051,8,12.57,20.5,58.2,3.436089,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:15",4913115,35051,8,12.58,20.5,58.2,3.436089,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:20",4913116,35051,8,12.58,20.5,58.2,3.436089,0,282.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:25",4913117,35051,8,12.56,20.53,58.2,3.436089,0,278.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:30",4913118,35051,8,12.58,20.53,58.2,3.436089,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:35",4913119,35051,8,12.58,20.5,58.2,3.436089,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:40",4913120,35051,8,12.59,20.53,58.2,3.436089,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:45",4913121,35051,8,12.57,20.53,58.2,3.436089,0,279.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:50",4913122,35051,8,12.59,20.5,58.2,3.436089,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 14:59:55",4913123,35051,8,12.59,20.53,58.2,3.436089,0,280.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:00",4913124,35051,8,12.57,20.53,58.2,3.436089,0,280.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:05",4913125,35051,8,12.55,20.53,58.2,3.436089,0,278.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:10",4913126,35051,8,12.57,20.53,58.14,3.436089,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:15",4913127,35051,8,12.57,20.53,58.2,3.436089,0,278.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:20",4913128,35051,8,12.57,20.53,58.2,3.436089,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:25",4913129,35051,8,12.57,20.53,58.2,3.436089,0,278.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:30",4913130,35051,8,12.58,20.53,58.2,3.436089,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:35",4913131,35051,8,12.58,20.53,58.2,3.436089,0,285.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:40",4913132,35051,8,12.58,20.53,58.14,3.436089,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:45",4913133,35051,8,12.58,20.53,58.13,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:50",4913134,35051,8,12.58,20.53,58.2,3.436764,0,286.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:00:55",4913135,35051,8,12.56,20.53,58.2,3.436764,0,284.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:00",4913136,35051,8,12.58,20.53,58.2,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:05",4913137,35051,8,12.56,20.53,58.2,3.436764,0,280.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:10",4913138,35051,8,12.58,20.53,58.2,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:15",4913139,35051,8,12.56,20.53,58.13,3.436764,0,278.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:20",4913140,35051,8,12.58,20.53,58.13,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:25",4913141,35051,8,12.58,20.53,58.13,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:30",4913142,35051,8,12.58,20.53,58.2,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:35",4913143,35051,8,12.58,20.53,58.2,3.436764,0,278.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:40",4913144,35051,8,12.58,20.53,58.13,3.436764,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:45",4913145,35051,8,12.57,20.53,58.13,3.436764,0,281.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:50",4913146,35051,8,12.58,20.53,58.13,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:01:55",4913147,35051,8,12.59,20.53,58.13,3.436764,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:00",4913148,35051,8,12.6,20.53,58.13,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:05",4913149,35051,8,12.57,20.53,58.13,3.436764,0,278.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:10",4913150,35051,8,12.6,20.53,58.13,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:15",4913151,35051,8,12.6,20.53,58.13,3.436764,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:20",4913152,35051,8,12.6,20.53,58.13,3.436764,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:25",4913153,35051,8,12.6,20.53,58.13,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:30",4913154,35051,8,12.6,20.53,58.13,3.436764,0,285.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:35",4913155,35051,8,12.58,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:40",4913156,35051,8,12.59,20.53,58.13,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:45",4913157,35051,8,12.61,20.53,58.13,3.436764,0,283.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:50",4913158,35051,8,12.61,20.53,58.13,3.436764,0,285.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:02:55",4913159,35051,8,12.6,20.53,58.13,3.436764,0,285.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:00",4913160,35051,8,12.61,20.53,58.13,3.436764,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:05",4913161,35051,8,12.57,20.53,58.13,3.436764,0,279.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:10",4913162,35051,8,12.58,20.53,58.13,3.436764,0,287.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:15",4913163,35051,8,12.6,20.53,58.13,3.436764,0,288.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:20",4913164,35051,8,12.6,20.53,58.13,3.436764,0,285.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:25",4913165,35051,8,12.6,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:30",4913166,35051,8,12.61,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:35",4913167,35051,8,12.61,20.53,58.13,3.436764,0,281.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:40",4913168,35051,8,12.61,20.53,58.13,3.436764,0,281.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:45",4913169,35051,8,12.61,20.53,58.13,3.436764,0,278.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:50",4913170,35051,8,12.61,20.53,58.13,3.436764,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:03:55",4913171,35051,8,12.61,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:00",4913172,35051,8,12.61,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:05",4913173,35051,8,12.6,20.53,58.13,3.436764,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:10",4913174,35051,8,12.61,20.53,58.13,3.436764,0,278.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:15",4913175,35051,8,12.6,20.53,58.13,3.436764,0,274.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:20",4913176,35051,8,12.62,20.53,58.13,3.436764,0,277.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:25",4913177,35051,8,12.6,20.53,58.13,3.436764,0,274.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:30",4913178,35051,8,12.62,20.53,58.13,3.436764,0,278.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:35",4913179,35051,8,12.62,20.53,58.13,3.436764,0,278.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:40",4913180,35051,8,12.62,20.53,58.13,3.436764,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:45",4913181,35051,8,12.62,20.53,58.13,3.436764,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:50",4913182,35051,8,12.62,20.53,58.13,3.436764,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:04:55",4913183,35051,8,12.6,20.53,58.13,3.436764,0,279.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:00",4913184,35051,8,12.62,20.53,58.13,3.436764,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:05",4913185,35051,8,12.61,20.53,58.13,3.436764,0,273.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:10",4913186,35051,8,12.63,20.53,58.13,3.436764,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:15",4913187,35051,8,12.63,20.53,58.13,3.436764,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:20",4913188,35051,8,12.64,20.53,58.13,3.436764,0,283.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:25",4913189,35051,8,12.64,20.53,58.13,3.436764,0,283.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:30",4913190,35051,8,12.62,20.53,58.13,3.436764,0,276.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:35",4913191,35051,8,12.63,20.53,58.13,3.436764,0,279.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:40",4913192,35051,8,12.64,20.53,58.13,3.436764,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:45",4913193,35051,8,12.65,20.53,58.13,3.436764,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:50",4913194,35051,8,12.65,20.53,58.13,3.436764,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:05:55",4913195,35051,8,12.65,20.53,58.13,3.436764,0,280.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:00",4913196,35051,8,12.65,20.53,58.13,3.436764,0,283.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:05",4913197,35051,8,12.64,20.53,58.13,3.436764,0,283.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:10",4913198,35051,8,12.64,20.53,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:15",4913199,35051,8,12.62,20.53,58.13,3.436089,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:20",4913200,35051,8,12.64,20.53,58.13,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:25",4913201,35051,8,12.63,20.53,58.13,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:30",4913202,35051,8,12.65,20.53,58.13,3.436089,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:35",4913203,35051,8,12.65,20.53,58.13,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:40",4913204,35051,8,12.63,20.53,58.13,3.436089,0,278.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:45",4913205,35051,8,12.66,20.56,58.13,3.436089,0,285.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:50",4913206,35051,8,12.66,20.53,58.13,3.436089,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:06:55",4913207,35051,8,12.66,20.53,58.07,3.436089,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:00",4913208,35051,8,12.66,20.56,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:05",4913209,35051,8,12.63,20.53,58.13,3.436089,0,277.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:10",4913210,35051,8,12.66,20.53,58.13,3.436089,0,280.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:15",4913211,35051,8,12.64,20.56,58.13,3.436089,0,276.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:20",4913212,35051,8,12.65,20.56,58.13,3.436089,0,280.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:25",4913213,35051,8,12.67,20.56,58.13,3.436089,0,280.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:30",4913214,35051,8,12.67,20.53,58.13,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:35",4913215,35051,8,12.67,20.56,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:40",4913216,35051,8,12.68,20.56,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:45",4913217,35051,8,12.67,20.56,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:50",4913218,35051,8,12.68,20.56,58.13,3.436089,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:07:55",4913219,35051,8,12.68,20.56,58.13,3.436089,0,283.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:00",4913220,35051,8,12.66,20.53,58.13,3.436089,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:05",4913221,35051,8,12.7,20.56,58.13,3.436089,0,285.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:10",4913222,35051,8,12.7,20.56,58.13,3.436089,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:15",4913223,35051,8,12.7,20.56,58.13,3.436089,0,278.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:20",4913224,35051,8,12.68,20.53,58.13,3.436089,0,279.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:25",4913225,35051,8,12.68,20.56,58.13,3.436089,0,278.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:30",4913226,35051,8,12.68,20.56,58.13,3.436089,0,280.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:35",4913227,35051,8,12.68,20.56,58.13,3.436089,0,280.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:40",4913228,35051,8,12.67,20.56,58.13,3.436089,0,282.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:45",4913229,35051,8,12.71,20.53,58.13,3.436089,0,285.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:50",4913230,35051,8,12.71,20.56,58.13,3.436089,0,282.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:08:55",4913231,35051,8,12.71,20.56,58.13,3.436089,0,285.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:00",4913232,35051,8,12.72,20.56,58.13,3.436089,0,280.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:05",4913233,35051,8,12.68,20.56,58.13,3.436089,0,281.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:10",4913234,35051,8,12.68,20.56,58.13,3.436089,0,285.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:15",4913235,35051,8,12.7,20.56,58.13,3.436089,0,287.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:20",4913236,35051,8,12.7,20.56,58.13,3.436089,0,287.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:25",4913237,35051,8,12.7,20.56,58.13,3.436089,0,288.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:30",4913238,35051,8,12.69,20.56,58.13,3.436089,0,285.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:35",4913239,35051,8,12.71,20.56,58.13,3.436089,0,288.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:40",4913240,35051,8,12.69,20.56,58.13,3.436089,0,287.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:45",4913241,35051,8,12.71,20.56,58.13,3.436764,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:50",4913242,35051,8,12.7,20.56,58.13,3.436764,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:09:55",4913243,35051,8,12.68,20.56,58.13,3.436764,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:00",4913244,35051,8,12.72,20.56,58.13,3.436764,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:05",4913245,35051,8,12.69,20.56,58.13,3.436764,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:10",4913246,35051,8,12.7,20.56,58.13,3.436764,0,288.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:15",4913247,35051,8,12.72,20.56,58.13,3.436764,0,292.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:20",4913248,35051,8,12.72,20.56,58.13,3.436764,0,289.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:25",4913249,35051,8,12.72,20.56,58.13,3.436764,0,290.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:30",4913250,35051,8,12.71,20.56,58.13,3.436764,0,287.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:35",4913251,35051,8,12.7,20.56,58.13,3.436764,0,292.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:40",4913252,35051,8,12.72,20.56,58.13,3.436764,0,290.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:45",4913253,35051,8,12.73,20.56,58.13,3.436764,0,295.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:50",4913254,35051,8,12.73,20.56,58.13,3.436764,0,288.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:10:55",4913255,35051,8,12.73,20.56,58.13,3.436764,0,292.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:00",4913256,35051,8,12.72,20.56,58.13,3.436764,0,291.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:05",4913257,35051,8,12.74,20.56,58.13,3.436764,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:10",4913258,35051,8,12.74,20.56,58.13,3.436764,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:15",4913259,35051,8,12.75,20.56,58.13,3.436764,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:20",4913260,35051,8,12.73,20.56,58.13,3.436764,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:25",4913261,35051,8,12.75,20.56,58.13,3.436764,0,293.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:30",4913262,35051,8,12.75,20.56,58.13,3.436764,0,294.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:35",4913263,35051,8,12.75,20.56,58.14,3.435414,0,294.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:40",4913264,35051,8,12.74,20.56,58.14,3.435414,0,289.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:45",4913265,35051,8,12.75,20.56,58.14,3.435414,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:50",4913266,35051,8,12.75,20.56,58.14,3.435414,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:11:55",4913267,35051,8,12.76,20.56,58.14,3.435414,0,290.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:00",4913268,35051,8,12.76,20.56,58.14,3.435414,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:05",4913269,35051,8,12.72,20.56,58.14,3.435414,0,284.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:10",4913270,35051,8,12.73,20.56,58.14,3.435414,0,292.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:15",4913271,35051,8,12.73,20.56,58.14,3.435414,0,290.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:20",4913272,35051,8,12.72,20.56,58.14,3.435414,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:25",4913273,35051,8,12.74,20.56,58.14,3.435414,0,285.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:30",4913274,35051,8,12.75,20.56,58.14,3.435414,0,287.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:35",4913275,35051,8,12.74,20.56,58.14,3.435414,0,283.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:40",4913276,35051,8,12.75,20.56,58.14,3.435414,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:45",4913277,35051,8,12.73,20.56,58.14,3.435414,0,283.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:50",4913278,35051,8,12.75,20.56,58.14,3.435414,0,287.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:12:55",4913279,35051,8,12.75,20.56,58.14,3.435414,0,289.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:00",4913280,35051,8,12.75,20.56,58.14,3.435414,0,287.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:05",4913281,35051,8,12.72,20.56,58.14,3.435414,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:10",4913282,35051,8,12.75,20.56,58.14,3.435414,0,294.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:15",4913283,35051,8,12.75,20.56,58.14,3.435414,0,293.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:20",4913284,35051,8,12.74,20.56,58.14,3.435414,0,297.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:25",4913285,35051,8,12.76,20.56,58.14,3.435414,0,290.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:30",4913286,35051,8,12.75,20.56,58.14,3.435414,0,295.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:35",4913287,35051,8,12.73,20.56,58.14,3.435414,0,291.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:40",4913288,35051,8,12.73,20.56,58.14,3.435414,0,291.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:45",4913289,35051,8,12.74,20.56,58.14,3.435414,0,288.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:50",4913290,35051,8,12.76,20.56,58.14,3.435414,0,292.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:13:55",4913291,35051,8,12.76,20.56,58.14,3.435414,0,287.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:00",4913292,35051,8,12.76,20.56,58.14,3.435414,0,292.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:05",4913293,35051,8,12.75,20.56,58.14,3.435414,0,285.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:10",4913294,35051,8,12.77,20.56,58.14,3.435414,0,289.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:15",4913295,35051,8,12.77,20.56,58.14,3.435414,0,292.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:20",4913296,35051,8,12.75,20.56,58.14,3.435414,0,290.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:25",4913297,35051,8,12.77,20.56,58.14,3.435414,0,287.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:30",4913298,35051,8,12.77,20.56,58.14,3.435414,0,287.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:35",4913299,35051,8,12.77,20.56,58.14,3.435414,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:40",4913300,35051,8,12.77,20.56,58.14,3.435414,0,283.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:45",4913301,35051,8,12.78,20.56,58.14,3.435414,0,283.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:50",4913302,35051,8,12.78,20.56,58.14,3.435414,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:14:55",4913303,35051,8,12.78,20.56,58.14,3.435414,0,287.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:00",4913304,35051,8,12.78,20.56,58.14,3.435414,0,288.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:05",4913305,35051,8,12.73,20.56,58.14,3.435414,0,283.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:10",4913306,35051,8,12.75,20.56,58.14,3.436764,0,288.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:15",4913307,35051,8,12.76,20.56,58.14,3.436764,0,287.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:20",4913308,35051,8,12.76,20.56,58.2,3.436764,0,287.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:25",4913309,35051,8,12.77,20.56,58.2,3.436764,0,290.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:30",4913310,35051,8,12.77,20.56,58.14,3.436764,0,290.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:35",4913311,35051,8,12.77,20.56,58.2,3.436764,0,289.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:40",4913312,35051,8,12.77,20.56,58.2,3.436764,0,287.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:45",4913313,35051,8,12.76,20.56,58.2,3.436764,0,281.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:50",4913314,35051,8,12.78,20.58,58.2,3.436764,0,287.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:15:55",4913315,35051,8,12.76,20.56,58.2,3.436764,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:00",4913316,35051,8,12.78,20.56,58.2,3.436764,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:05",4913317,35051,8,12.76,20.58,58.2,3.436764,0,278.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:10",4913318,35051,8,12.76,20.58,58.2,3.436764,0,280.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:15",4913319,35051,8,12.76,20.56,58.2,3.436764,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:20",4913320,35051,8,12.78,20.56,58.2,3.436764,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:25",4913321,35051,8,12.78,20.56,58.14,3.436764,0,285.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:30",4913322,35051,8,12.79,20.56,58.14,3.436764,0,283.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:35",4913323,35051,8,12.76,20.56,58.2,3.436764,0,281.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:40",4913324,35051,8,12.77,20.56,58.14,3.436764,0,285.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:45",4913325,35051,8,12.78,20.56,58.14,3.436764,0,283.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:50",4913326,35051,8,12.76,20.56,58.14,3.436764,0,281.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:16:55",4913327,35051,8,12.8,20.56,58.14,3.436764,0,280.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:00",4913328,35051,8,12.79,20.56,58.13,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:05",4913329,35051,8,12.8,20.58,58.2,3.436764,0,288.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:10",4913330,35051,8,12.78,20.58,58.13,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:15",4913331,35051,8,12.81,20.56,58.2,3.436764,0,283.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:20",4913332,35051,8,12.81,20.56,58.13,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:25",4913333,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:30",4913334,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:35",4913335,35051,8,12.81,20.58,58.13,3.436764,0,285.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:40",4913336,35051,8,12.78,20.56,58.2,3.436764,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:45",4913337,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:50",4913338,35051,8,12.8,20.56,58.2,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:17:55",4913339,35051,8,12.81,20.56,58.2,3.436764,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:00",4913340,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:05",4913341,35051,8,12.8,20.56,58.2,3.436764,0,286.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:10",4913342,35051,8,12.8,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:15",4913343,35051,8,12.8,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:20",4913344,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:25",4913345,35051,8,12.8,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:30",4913346,35051,8,12.81,20.56,58.2,3.436764,0,285.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:35",4913347,35051,8,12.79,20.58,58.2,3.436764,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:40",4913348,35051,8,12.81,20.58,58.2,3.436764,0,281.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:45",4913349,35051,8,12.81,20.58,58.2,3.436089,0,282.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:50",4913350,35051,8,12.81,20.58,58.2,3.436089,0,283.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:18:55",4913351,35051,8,12.81,20.58,58.2,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:00",4913352,35051,8,12.81,20.58,58.2,3.436089,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:05",4913353,35051,8,12.78,20.58,58.2,3.436089,0,278.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:10",4913354,35051,8,12.8,20.58,58.2,3.436089,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:15",4913355,35051,8,12.81,20.58,58.2,3.436089,0,285.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:20",4913356,35051,8,12.78,20.58,58.2,3.436089,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:25",4913357,35051,8,12.78,20.58,58.14,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:30",4913358,35051,8,12.81,20.58,58.2,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:35",4913359,35051,8,12.81,20.58,58.2,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:40",4913360,35051,8,12.81,20.58,58.2,3.436089,0,288.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:45",4913361,35051,8,12.79,20.58,58.2,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:50",4913362,35051,8,12.82,20.58,58.2,3.436089,0,293.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:19:55",4913363,35051,8,12.81,20.58,58.2,3.436089,0,289.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:00",4913364,35051,8,12.81,20.58,58.2,3.436089,0,292.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:05",4913365,35051,8,12.79,20.58,58.2,3.436089,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:10",4913366,35051,8,12.82,20.58,58.2,3.436089,0,289.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:15",4913367,35051,8,12.8,20.58,58.2,3.436089,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:20",4913368,35051,8,12.82,20.58,58.2,3.436089,0,288.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:25",4913369,35051,8,12.82,20.58,58.2,3.436089,0,284.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:30",4913370,35051,8,12.82,20.58,58.2,3.436089,0,290.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:35",4913371,35051,8,12.82,20.58,58.2,3.436089,0,290.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:40",4913372,35051,8,12.82,20.58,58.2,3.436089,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:45",4913373,35051,8,12.8,20.58,58.2,3.436089,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:50",4913374,35051,8,12.83,20.58,58.2,3.436089,0,289.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:20:55",4913375,35051,8,12.82,20.58,58.2,3.436089,0,289.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:00",4913376,35051,8,12.82,20.58,58.2,3.436089,0,283.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:05",4913377,35051,8,12.81,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:10",4913378,35051,8,12.81,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:15",4913379,35051,8,12.8,20.58,58.2,3.436089,0,289.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:20",4913380,35051,8,12.81,20.58,58.2,3.436089,0,290.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:25",4913381,35051,8,12.81,20.58,58.2,3.436089,0,291.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:30",4913382,35051,8,12.82,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:35",4913383,35051,8,12.82,20.58,58.2,3.436089,0,291.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:40",4913384,35051,8,12.82,20.58,58.2,3.436089,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:45",4913385,35051,8,12.82,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:50",4913386,35051,8,12.82,20.58,58.2,3.436089,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:21:55",4913387,35051,8,12.82,20.58,58.2,3.436089,0,294.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:00",4913388,35051,8,12.78,20.58,58.2,3.436089,0,291.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:05",4913389,35051,8,12.82,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:10",4913390,35051,8,12.8,20.58,58.2,3.436089,0,290.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:15",4913391,35051,8,12.82,20.58,58.2,3.436089,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:20",4913392,35051,8,12.82,20.58,58.2,3.436764,0,292.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:25",4913393,35051,8,12.82,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:30",4913394,35051,8,12.8,20.58,58.2,3.436764,0,291.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:35",4913395,35051,8,12.82,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:40",4913396,35051,8,12.82,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:45",4913397,35051,8,12.8,20.58,58.2,3.436764,0,293.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:50",4913398,35051,8,12.82,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:22:55",4913399,35051,8,12.8,20.58,58.2,3.436764,0,293.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:00",4913400,35051,8,12.82,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:05",4913401,35051,8,12.78,20.58,58.2,3.436764,0,291.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:10",4913402,35051,8,12.78,20.58,58.2,3.436764,0,291.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:15",4913403,35051,8,12.82,20.58,58.2,3.436764,0,291.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:20",4913404,35051,8,12.84,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:25",4913405,35051,8,12.83,20.58,58.2,3.436764,0,291.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:30",4913406,35051,8,12.84,20.58,58.2,3.436764,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:35",4913407,35051,8,12.81,20.58,58.2,3.436764,0,289.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:40",4913408,35051,8,12.84,20.58,58.2,3.436764,0,292.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:45",4913409,35051,8,12.81,20.58,58.2,3.436764,0,290.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:50",4913410,35051,8,12.83,20.58,58.2,3.436764,0,289.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:23:55",4913411,35051,8,12.84,20.58,58.2,3.436764,0,290.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:00",4913412,35051,8,12.81,20.58,58.2,3.436764,0,289.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:05",4913413,35051,8,12.8,20.58,58.2,3.436764,0,286.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:10",4913414,35051,8,12.82,20.58,58.2,3.436089,0,292.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:15",4913415,35051,8,12.83,20.58,58.2,3.436089,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:20",4913416,35051,8,12.82,20.58,58.2,3.436089,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:25",4913417,35051,8,12.82,20.61,58.2,3.436089,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:30",4913418,35051,8,12.83,20.58,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:35",4913419,35051,8,12.83,20.58,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:40",4913420,35051,8,12.81,20.58,58.2,3.436089,0,285.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:45",4913421,35051,8,12.83,20.61,58.2,3.436089,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:50",4913422,35051,8,12.83,20.61,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:24:55",4913423,35051,8,12.81,20.61,58.2,3.436089,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:00",4913424,35051,8,12.8,20.61,58.2,3.436089,0,283.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:05",4913425,35051,8,12.83,20.58,58.2,3.436089,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:10",4913426,35051,8,12.83,20.61,58.2,3.436089,0,286.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:15",4913427,35051,8,12.82,20.61,58.2,3.436089,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:20",4913428,35051,8,12.8,20.61,58.2,3.436089,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:25",4913429,35051,8,12.82,20.61,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:30",4913430,35051,8,12.83,20.61,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:35",4913431,35051,8,12.83,20.61,58.2,3.436089,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:40",4913432,35051,8,12.83,20.61,58.2,3.436089,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:45",4913433,35051,8,12.82,20.61,58.2,3.436089,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:50",4913434,35051,8,12.8,20.61,58.2,3.436089,0,285.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:25:55",4913435,35051,8,12.81,20.58,58.2,3.436089,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:00",4913436,35051,8,12.83,20.58,58.2,3.435414,0,290.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:05",4913437,35051,8,12.81,20.61,58.2,3.435414,0,287.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:10",4913438,35051,8,12.84,20.58,58.2,3.435414,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:15",4913439,35051,8,12.83,20.61,58.2,3.435414,0,293.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:20",4913440,35051,8,12.83,20.61,58.2,3.435414,0,290.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:25",4913441,35051,8,12.84,20.58,58.2,3.435414,0,291.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:30",4913442,35051,8,12.81,20.61,58.2,3.435414,0,287.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:35",4913443,35051,8,12.83,20.61,58.2,3.435414,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:40",4913444,35051,8,12.81,20.61,58.2,3.435414,0,289.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:45",4913445,35051,8,12.83,20.61,58.2,3.435414,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:50",4913446,35051,8,12.83,20.61,58.2,3.435414,0,297.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:26:55",4913447,35051,8,12.83,20.61,58.2,3.435414,0,297.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:00",4913448,35051,8,12.83,20.61,58.2,3.435414,0,297.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:05",4913449,35051,8,12.82,20.61,58.2,3.435414,0,295.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:10",4913450,35051,8,12.82,20.61,58.2,3.435414,0,294.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:15",4913451,35051,8,12.82,20.61,58.2,3.435414,0,294.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:20",4913452,35051,8,12.81,20.61,58.2,3.435414,0,295.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:25",4913453,35051,8,12.82,20.61,58.2,3.435414,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:30",4913454,35051,8,12.82,20.61,58.2,3.435414,0,292.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:35",4913455,35051,8,12.82,20.61,58.2,3.435414,0,295.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:40",4913456,35051,8,12.8,20.61,58.2,3.435414,0,291.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:45",4913457,35051,8,12.82,20.61,58.2,3.436089,0,290.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:50",4913458,35051,8,12.82,20.61,58.2,3.436089,0,290.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:27:55",4913459,35051,8,12.82,20.61,58.2,3.436089,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:00",4913460,35051,8,12.83,20.61,58.2,3.436089,0,291.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:05",4913461,35051,8,12.77,20.61,58.2,3.436089,0,285.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:10",4913462,35051,8,12.82,20.61,58.2,3.436089,0,285.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:15",4913463,35051,8,12.82,20.61,58.2,3.436089,0,292.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:20",4913464,35051,8,12.82,20.61,58.2,3.436089,0,290.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:25",4913465,35051,8,12.82,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:30",4913466,35051,8,12.83,20.61,58.2,3.436089,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:35",4913467,35051,8,12.82,20.61,58.2,3.436089,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:40",4913468,35051,8,12.82,20.61,58.2,3.436089,0,290.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:45",4913469,35051,8,12.83,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:50",4913470,35051,8,12.8,20.61,58.2,3.436089,0,283.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:28:55",4913471,35051,8,12.8,20.61,58.2,3.436089,0,284.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:00",4913472,35051,8,12.83,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:05",4913473,35051,8,12.81,20.61,58.2,3.436089,0,283.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:10",4913474,35051,8,12.83,20.61,58.2,3.436089,0,286.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:15",4913475,35051,8,12.83,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:20",4913476,35051,8,12.83,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:25",4913477,35051,8,12.84,20.61,58.2,3.436089,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:30",4913478,35051,8,12.83,20.61,58.2,3.436089,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:35",4913479,35051,8,12.81,20.61,58.2,3.436764,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:40",4913480,35051,8,12.84,20.61,58.2,3.436764,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:45",4913481,35051,8,12.84,20.61,58.2,3.436764,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:50",4913482,35051,8,12.84,20.61,58.2,3.436764,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:29:55",4913483,35051,8,12.84,20.61,58.2,3.436764,0,285.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:00",4913484,35051,8,12.84,20.61,58.2,3.436764,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:05",4913485,35051,8,12.8,20.61,58.2,3.436764,0,277.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:10",4913486,35051,8,12.83,20.61,58.2,3.436764,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:15",4913487,35051,8,12.83,20.61,58.2,3.436764,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:20",4913488,35051,8,12.83,20.61,58.2,3.436764,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:25",4913489,35051,8,12.83,20.61,58.2,3.436764,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:30",4913490,35051,8,12.81,20.61,58.2,3.436764,0,277.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:35",4913491,35051,8,12.83,20.61,58.2,3.436764,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:40",4913492,35051,8,12.83,20.61,58.2,3.436764,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:45",4913493,35051,8,12.82,20.61,58.2,3.436764,0,283.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:50",4913494,35051,8,12.83,20.61,58.2,3.436764,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:30:55",4913495,35051,8,12.84,20.61,58.2,3.436764,0,285.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:00",4913496,35051,8,12.84,20.61,58.2,3.436764,0,283.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:05",4913497,35051,8,12.78,20.61,58.2,3.436764,0,276.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:10",4913498,35051,8,12.84,20.61,58.2,3.436764,0,278.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:15",4913499,35051,8,12.84,20.61,58.2,3.436764,0,283.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:20",4913500,35051,8,12.84,20.61,58.2,3.436089,0,285.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:25",4913501,35051,8,12.84,20.61,58.2,3.436089,0,285.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:30",4913502,35051,8,12.84,20.61,58.2,3.436089,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:35",4913503,35051,8,12.84,20.61,58.2,3.436089,0,285.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:40",4913504,35051,8,12.84,20.61,58.2,3.436089,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:45",4913505,35051,8,12.82,20.61,58.2,3.436089,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:50",4913506,35051,8,12.85,20.61,58.2,3.436089,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:31:55",4913507,35051,8,12.85,20.61,58.2,3.436089,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:00",4913508,35051,8,12.82,20.61,58.2,3.436089,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:05",4913509,35051,8,12.86,20.61,58.2,3.436089,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:10",4913510,35051,8,12.86,20.61,58.2,3.436089,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:15",4913511,35051,8,12.83,20.61,58.2,3.436089,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:20",4913512,35051,8,12.86,20.64,58.2,3.436089,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:25",4913513,35051,8,12.86,20.61,58.2,3.436089,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:30",4913514,35051,8,12.85,20.64,58.2,3.436089,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:35",4913515,35051,8,12.87,20.64,58.2,3.436089,0,283.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:40",4913516,35051,8,12.87,20.64,58.2,3.436089,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:45",4913517,35051,8,12.87,20.61,58.2,3.436089,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:50",4913518,35051,8,12.88,20.64,58.2,3.436089,0,285.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:32:55",4913519,35051,8,12.88,20.61,58.2,3.436089,0,285.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:00",4913520,35051,8,12.85,20.64,58.2,3.436089,0,283.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:05",4913521,35051,8,12.87,20.64,58.27,3.436089,0,285.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:10",4913522,35051,8,12.87,20.64,58.27,3.436764,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:15",4913523,35051,8,12.87,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:20",4913524,35051,8,12.87,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:25",4913525,35051,8,12.88,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:30",4913526,35051,8,12.88,20.64,58.27,3.436764,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:35",4913527,35051,8,12.88,20.64,58.27,3.436764,0,284.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:40",4913528,35051,8,12.89,20.64,58.27,3.436764,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:45",4913529,35051,8,12.89,20.64,58.27,3.436764,0,283.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:50",4913530,35051,8,12.89,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:33:55",4913531,35051,8,12.89,20.64,58.27,3.436764,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:00",4913532,35051,8,12.89,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:05",4913533,35051,8,12.9,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:10",4913534,35051,8,12.87,20.64,58.27,3.436764,0,284.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:15",4913535,35051,8,12.91,20.64,58.27,3.436764,0,282.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:20",4913536,35051,8,12.88,20.64,58.27,3.436764,0,284.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:25",4913537,35051,8,12.88,20.64,58.27,3.436764,0,286.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:30",4913538,35051,8,12.91,20.64,58.27,3.436764,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:35",4913539,35051,8,12.92,20.64,58.27,3.436764,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:40",4913540,35051,8,12.88,20.64,58.27,3.436764,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:45",4913541,35051,8,12.92,20.64,58.27,3.436764,0,288.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:50",4913542,35051,8,12.93,20.64,58.27,3.436764,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:34:55",4913543,35051,8,12.93,20.64,58.27,3.436764,0,285.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:00",4913544,35051,8,12.92,20.64,58.27,3.436764,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:05",4913545,35051,8,12.94,20.64,58.27,3.436764,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:10",4913546,35051,8,12.95,20.64,58.27,3.436764,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:15",4913547,35051,8,12.96,20.64,58.27,3.436764,0,276.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:20",4913548,35051,8,12.97,20.64,58.27,3.436764,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:25",4913549,35051,8,12.97,20.64,58.27,3.436764,0,283.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:30",4913550,35051,8,12.94,20.64,58.27,3.436764,0,280.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:35",4913551,35051,8,12.97,20.64,58.34,3.436764,0,281.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:40",4913552,35051,8,12.99,20.64,58.34,3.436764,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:45",4913553,35051,8,12.98,20.64,58.34,3.436764,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:50",4913554,35051,8,12.99,20.64,58.34,3.436764,0,283.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:35:55",4913555,35051,8,13,20.64,58.34,3.436764,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:00",4913556,35051,8,12.99,20.64,58.34,3.436764,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:05",4913557,35051,8,12.98,20.64,58.34,3.436764,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:10",4913558,35051,8,12.97,20.64,58.34,3.436764,0,285.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:15",4913559,35051,8,12.97,20.64,58.34,3.436764,0,282.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:20",4913560,35051,8,12.97,20.64,58.34,3.436764,0,285.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:25",4913561,35051,8,12.92,20.64,58.34,3.436764,0,281.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:30",4913562,35051,8,12.97,20.64,58.34,3.436764,0,278.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:35",4913563,35051,8,12.97,20.64,58.34,3.436764,0,280.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:40",4913564,35051,8,12.97,20.64,58.34,3.436764,0,280.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:45",4913565,35051,8,12.97,20.64,58.34,3.436764,0,280.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:50",4913566,35051,8,12.97,20.64,58.34,3.436764,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:36:55",4913567,35051,8,12.97,20.64,58.34,3.436764,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:00",4913568,35051,8,12.97,20.64,58.34,3.436764,0,283.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:05",4913569,35051,8,12.95,20.64,58.41,3.436764,0,279.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:10",4913570,35051,8,12.97,20.64,58.41,3.436764,0,283.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:15",4913571,35051,8,12.97,20.64,58.41,3.436764,0,287.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:20",4913572,35051,8,12.94,20.64,58.41,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:25",4913573,35051,8,12.96,20.64,58.41,3.436764,0,288.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:30",4913574,35051,8,12.97,20.66,58.41,3.436764,0,290.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:35",4913575,35051,8,12.97,20.64,58.41,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:40",4913576,35051,8,12.96,20.64,58.41,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:45",4913577,35051,8,12.96,20.64,58.41,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:50",4913578,35051,8,12.96,20.66,58.41,3.436764,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:37:55",4913579,35051,8,12.94,20.66,58.41,3.436764,0,285.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:00",4913580,35051,8,12.96,20.66,58.41,3.436764,0,269.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:05",4913581,35051,8,12.95,20.66,58.41,3.436764,0,272.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:10",4913582,35051,8,12.98,20.66,58.41,3.436764,0,278.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:15",4913583,35051,8,12.96,20.66,58.41,3.436764,0,272.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:20",4913584,35051,8,12.95,20.66,58.41,3.436764,0,278.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:25",4913585,35051,8,12.98,20.66,58.41,3.436764,0,283.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:30",4913586,35051,8,12.98,20.66,58.41,3.436764,0,282.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:35",4913587,35051,8,12.98,20.66,58.41,3.436764,0,285.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:40",4913588,35051,8,12.98,20.66,58.41,3.436764,0,285.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:45",4913589,35051,8,12.96,20.66,58.41,3.436764,0,281.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:50",4913590,35051,8,12.99,20.66,58.41,3.436764,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:38:55",4913591,35051,8,13,20.66,58.41,3.436764,0,285.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:00",4913592,35051,8,12.98,20.66,58.47,3.436764,0,281.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:05",4913593,35051,8,13,20.66,58.47,3.436764,0,282.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:10",4913594,35051,8,12.99,20.66,58.47,3.436764,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:15",4913595,35051,8,12.99,20.66,58.47,3.436764,0,278.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:20",4913596,35051,8,12.99,20.66,58.47,3.436764,0,280.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:25",4913597,35051,8,12.99,20.66,58.47,3.436764,0,283.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:30",4913598,35051,8,12.99,20.66,58.47,3.436764,0,280.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:35",4913599,35051,8,12.96,20.66,58.47,3.436764,0,274.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:40",4913600,35051,8,12.98,20.66,58.47,3.436764,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:45",4913601,35051,8,12.97,20.66,58.47,3.436764,0,278.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:50",4913602,35051,8,12.98,20.66,58.47,3.436764,0,274.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:39:55",4913603,35051,8,12.97,20.66,58.47,3.436764,0,274.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:00",4913604,35051,8,12.93,20.66,58.47,3.436764,0,268.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:05",4913605,35051,8,12.96,20.66,58.47,3.436764,0,271.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:10",4913606,35051,8,12.97,20.66,58.47,3.436764,0,274.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:15",4913607,35051,8,12.96,20.66,58.47,3.436764,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:20",4913608,35051,8,12.96,20.66,58.47,3.436764,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:25",4913609,35051,8,12.96,20.66,58.47,3.436764,0,281.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:30",4913610,35051,8,12.96,20.66,58.47,3.436764,0,281.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:35",4913611,35051,8,12.95,20.66,58.47,3.436764,0,275.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:40",4913612,35051,8,12.95,20.66,58.47,3.436764,0,282.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:45",4913613,35051,8,12.94,20.66,58.47,3.436764,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:50",4913614,35051,8,12.94,20.66,58.47,3.436764,0,280.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:40:55",4913615,35051,8,12.94,20.66,58.47,3.436764,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:00",4913616,35051,8,12.91,20.66,58.47,3.436764,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:05",4913617,35051,8,12.94,20.66,58.47,3.436764,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:10",4913618,35051,8,12.94,20.66,58.47,3.436764,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:15",4913619,35051,8,12.93,20.66,58.47,3.436764,0,280.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:20",4913620,35051,8,12.93,20.66,58.47,3.436764,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:25",4913621,35051,8,12.91,20.66,58.47,3.436764,0,277.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:30",4913622,35051,8,12.93,20.66,58.47,3.436764,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:35",4913623,35051,8,12.93,20.66,58.47,3.436764,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:40",4913624,35051,8,12.89,20.66,58.47,3.436764,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:45",4913625,35051,8,12.93,20.66,58.47,3.436764,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:50",4913626,35051,8,12.92,20.66,58.47,3.436764,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:41:55",4913627,35051,8,12.92,20.66,58.47,3.436764,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:00",4913628,35051,8,12.92,20.66,58.47,3.436764,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:05",4913629,35051,8,12.88,20.66,58.47,3.436764,0,281.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:10",4913630,35051,8,12.91,20.66,58.48,3.436764,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:15",4913631,35051,8,12.88,20.66,58.48,3.436764,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:20",4913632,35051,8,12.9,20.66,58.48,3.436764,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:25",4913633,35051,8,12.9,20.66,58.48,3.436764,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:30",4913634,35051,8,12.89,20.66,58.48,3.436764,0,284.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:35",4913635,35051,8,12.91,20.66,58.41,3.436764,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:40",4913636,35051,8,12.9,20.66,58.41,3.436764,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:45",4913637,35051,8,12.89,20.66,58.41,3.436764,0,292.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:50",4913638,35051,8,12.88,20.66,58.41,3.436764,0,293.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:42:55",4913639,35051,8,12.89,20.66,58.41,3.436764,0,289.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:00",4913640,35051,8,12.89,20.66,58.41,3.436764,0,292.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:05",4913641,35051,8,12.89,20.69,58.41,3.436764,0,293.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:10",4913642,35051,8,12.89,20.66,58.41,3.436764,0,290.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:15",4913643,35051,8,12.88,20.69,58.41,3.436764,0,289.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:20",4913644,35051,8,12.87,20.66,58.41,3.436764,0,289.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:25",4913645,35051,8,12.87,20.66,58.41,3.436764,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:30",4913646,35051,8,12.87,20.66,58.41,3.436764,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:35",4913647,35051,8,12.86,20.69,58.41,3.436764,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:40",4913648,35051,8,12.88,20.66,58.41,3.436764,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:45",4913649,35051,8,12.87,20.66,58.41,3.436764,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:50",4913650,35051,8,12.87,20.66,58.34,3.436764,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:43:55",4913651,35051,8,12.87,20.69,58.34,3.436764,0,287.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:00",4913652,35051,8,12.87,20.69,58.34,3.436089,0,288.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:05",4913653,35051,8,12.87,20.69,58.34,3.436089,0,287.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:10",4913654,35051,8,12.87,20.69,58.34,3.436089,0,288.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:15",4913655,35051,8,12.85,20.69,58.34,3.436089,0,287.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:20",4913656,35051,8,12.85,20.69,58.34,3.436089,0,284.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:25",4913657,35051,8,12.87,20.69,58.34,3.436089,0,288.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:30",4913658,35051,8,12.87,20.69,58.34,3.436089,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:35",4913659,35051,8,12.87,20.69,58.34,3.436089,0,286.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:40",4913660,35051,8,12.87,20.69,58.34,3.436089,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:45",4913661,35051,8,12.87,20.69,58.27,3.436089,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:50",4913662,35051,8,12.86,20.69,58.34,3.436089,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:44:55",4913663,35051,8,12.86,20.69,58.27,3.436089,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:00",4913664,35051,8,12.86,20.69,58.27,3.436089,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:05",4913665,35051,8,12.85,20.69,58.27,3.436089,0,283.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:10",4913666,35051,8,12.85,20.69,58.27,3.436089,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:15",4913667,35051,8,12.85,20.69,58.27,3.436089,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:20",4913668,35051,8,12.84,20.69,58.27,3.436089,0,283.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:25",4913669,35051,8,12.84,20.69,58.27,3.436089,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:30",4913670,35051,8,12.82,20.69,58.27,3.436089,0,278.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:35",4913671,35051,8,12.84,20.69,58.27,3.436089,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:40",4913672,35051,8,12.84,20.69,58.27,3.436089,0,283.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:45",4913673,35051,8,12.83,20.69,58.27,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:50",4913674,35051,8,12.84,20.69,58.2,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:45:55",4913675,35051,8,12.83,20.69,58.2,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:00",4913676,35051,8,12.83,20.69,58.2,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:05",4913677,35051,8,12.83,20.69,58.2,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:10",4913678,35051,8,12.83,20.69,58.2,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:15",4913679,35051,8,12.82,20.69,58.2,3.436764,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:20",4913680,35051,8,12.83,20.69,58.2,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:25",4913681,35051,8,12.83,20.69,58.2,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:30",4913682,35051,8,12.83,20.69,58.2,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:35",4913683,35051,8,12.83,20.69,58.13,3.436764,0,285.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:40",4913684,35051,8,12.82,20.69,58.13,3.436764,0,285.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:45",4913685,35051,8,12.83,20.72,58.13,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:50",4913686,35051,8,12.82,20.69,58.13,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:46:55",4913687,35051,8,12.82,20.69,58.13,3.436764,0,275.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:00",4913688,35051,8,12.82,20.72,58.13,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:05",4913689,35051,8,12.81,20.72,58.13,3.436764,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:10",4913690,35051,8,12.82,20.72,58.13,3.436764,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:15",4913691,35051,8,12.82,20.72,58.13,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:20",4913692,35051,8,12.82,20.72,58.13,3.436764,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:25",4913693,35051,8,12.83,20.72,58.13,3.436764,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:30",4913694,35051,8,12.83,20.72,58.07,3.436764,0,286.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:35",4913695,35051,8,12.83,20.72,58.07,3.436764,0,288.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:40",4913696,35051,8,12.83,20.72,58.07,3.436764,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:45",4913697,35051,8,12.81,20.72,58.07,3.436764,0,278.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:50",4913698,35051,8,12.83,20.72,58.07,3.436764,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:47:55",4913699,35051,8,12.83,20.72,58.07,3.436764,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:00",4913700,35051,8,12.81,20.72,58.07,3.436764,0,282.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:05",4913701,35051,8,12.81,20.72,58.07,3.436764,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:10",4913702,35051,8,12.81,20.72,58.07,3.436764,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:15",4913703,35051,8,12.8,20.72,58.07,3.436764,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:20",4913704,35051,8,12.81,20.72,58.07,3.436764,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:25",4913705,35051,8,12.81,20.72,58.07,3.436764,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:30",4913706,35051,8,12.82,20.72,58.07,3.436764,0,285.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:35",4913707,35051,8,12.8,20.72,58,3.436764,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:40",4913708,35051,8,12.82,20.72,58.07,3.436764,0,286.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:45",4913709,35051,8,12.82,20.72,58,3.436764,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:50",4913710,35051,8,12.82,20.72,58,3.436764,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:48:55",4913711,35051,8,12.81,20.72,58,3.436764,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:00",4913712,35051,8,12.8,20.72,58,3.436764,0,285.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:05",4913713,35051,8,12.8,20.72,58,3.436764,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:10",4913714,35051,8,12.82,20.72,58,3.436764,0,281.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:15",4913715,35051,8,12.82,20.72,58,3.436764,0,284.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:20",4913716,35051,8,12.82,20.72,58,3.437439,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:25",4913717,35051,8,12.83,20.72,58,3.437439,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:30",4913718,35051,8,12.83,20.72,58,3.437439,0,278.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:35",4913719,35051,8,12.83,20.72,58,3.437439,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:40",4913720,35051,8,12.83,20.72,58,3.437439,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:45",4913721,35051,8,12.83,20.72,58,3.437439,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:50",4913722,35051,8,12.83,20.72,58,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:49:55",4913723,35051,8,12.83,20.72,58,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:00",4913724,35051,8,12.83,20.72,58,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:05",4913725,35051,8,12.82,20.72,58,3.437439,0,281.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:10",4913726,35051,8,12.85,20.72,58,3.437439,0,287.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:15",4913727,35051,8,12.85,20.72,58,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:20",4913728,35051,8,12.85,20.72,58,3.437439,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:25",4913729,35051,8,12.83,20.72,58,3.437439,0,278.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:30",4913730,35051,8,12.85,20.72,58,3.437439,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:35",4913731,35051,8,12.85,20.72,58,3.437439,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:40",4913732,35051,8,12.85,20.72,57.93,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:45",4913733,35051,8,12.83,20.72,57.93,3.437439,0,281.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:50",4913734,35051,8,12.86,20.72,57.93,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:50:55",4913735,35051,8,12.86,20.72,57.93,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:00",4913736,35051,8,12.86,20.72,57.93,3.437439,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:05",4913737,35051,8,12.85,20.72,57.93,3.437439,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:10",4913738,35051,8,12.84,20.72,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:15",4913739,35051,8,12.84,20.72,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:20",4913740,35051,8,12.85,20.72,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:25",4913741,35051,8,12.85,20.74,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:30",4913742,35051,8,12.83,20.74,57.93,3.436764,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:35",4913743,35051,8,12.83,20.72,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:40",4913744,35051,8,12.85,20.74,57.93,3.436764,0,283.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:45",4913745,35051,8,12.86,20.74,57.93,3.436764,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:50",4913746,35051,8,12.86,20.74,57.93,3.436764,0,280.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:51:55",4913747,35051,8,12.86,20.74,57.93,3.436764,0,281.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:00",4913748,35051,8,12.86,20.74,57.93,3.436764,0,280.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:05",4913749,35051,8,12.83,20.74,57.93,3.436764,0,274.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:10",4913750,35051,8,12.86,20.74,57.93,3.436764,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:15",4913751,35051,8,12.86,20.74,57.93,3.436764,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:20",4913752,35051,8,12.86,20.74,57.93,3.436764,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:25",4913753,35051,8,12.87,20.74,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:30",4913754,35051,8,12.87,20.74,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:35",4913755,35051,8,12.86,20.74,57.93,3.436764,0,277.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:40",4913756,35051,8,12.87,20.74,57.93,3.436764,0,285.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:45",4913757,35051,8,12.88,20.74,57.93,3.436764,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:50",4913758,35051,8,12.88,20.74,57.93,3.436764,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:52:55",4913759,35051,8,12.88,20.74,57.93,3.436764,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:00",4913760,35051,8,12.89,20.74,57.93,3.436089,0,285.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:05",4913761,35051,8,12.89,20.74,57.93,3.436089,0,278.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:10",4913762,35051,8,12.91,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:15",4913763,35051,8,12.91,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:20",4913764,35051,8,12.9,20.74,57.93,3.436089,0,281.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:25",4913765,35051,8,12.89,20.74,57.93,3.436089,0,276.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:30",4913766,35051,8,12.91,20.74,57.93,3.436089,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:35",4913767,35051,8,12.92,20.74,57.93,3.436089,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:40",4913768,35051,8,12.93,20.74,57.93,3.436089,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:45",4913769,35051,8,12.9,20.74,57.93,3.436089,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:50",4913770,35051,8,12.93,20.74,57.93,3.436089,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:53:55",4913771,35051,8,12.91,20.74,57.93,3.436089,0,276.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:00",4913772,35051,8,12.93,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:05",4913773,35051,8,12.9,20.74,57.93,3.436089,0,278.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:10",4913774,35051,8,12.91,20.74,57.93,3.436089,0,278.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:15",4913775,35051,8,12.93,20.74,57.93,3.436089,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:20",4913776,35051,8,12.93,20.74,57.93,3.436089,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:25",4913777,35051,8,12.91,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:30",4913778,35051,8,12.94,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:35",4913779,35051,8,12.94,20.74,57.93,3.436089,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:40",4913780,35051,8,12.92,20.74,57.93,3.436089,0,279.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:45",4913781,35051,8,12.94,20.77,57.93,3.437439,0,283.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:50",4913782,35051,8,12.95,20.77,57.93,3.437439,0,283.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:54:55",4913783,35051,8,12.95,20.77,57.93,3.437439,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:00",4913784,35051,8,12.95,20.77,57.93,3.437439,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:05",4913785,35051,8,12.9,20.77,57.93,3.437439,0,274.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:10",4913786,35051,8,12.95,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:15",4913787,35051,8,12.95,20.77,57.93,3.437439,0,278.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:20",4913788,35051,8,12.95,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:25",4913789,35051,8,12.96,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:30",4913790,35051,8,12.96,20.77,57.93,3.437439,0,278.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:35",4913791,35051,8,12.96,20.77,57.93,3.437439,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:40",4913792,35051,8,12.96,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:45",4913793,35051,8,12.96,20.77,57.93,3.437439,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:50",4913794,35051,8,12.96,20.77,57.93,3.437439,0,278.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:55:55",4913795,35051,8,12.96,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:00",4913796,35051,8,12.96,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:05",4913797,35051,8,12.95,20.77,57.93,3.437439,0,274.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:10",4913798,35051,8,12.97,20.77,57.93,3.437439,0,278.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:15",4913799,35051,8,12.97,20.77,57.93,3.437439,0,278.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:20",4913800,35051,8,12.95,20.77,57.93,3.437439,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:25",4913801,35051,8,12.97,20.77,57.93,3.437439,0,276.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:30",4913802,35051,8,12.98,20.77,57.93,3.437439,0,274.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:35",4913803,35051,8,12.95,20.77,57.93,3.436764,0,274.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:40",4913804,35051,8,12.98,20.77,57.93,3.436764,0,276.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:45",4913805,35051,8,12.96,20.77,57.93,3.436764,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:50",4913806,35051,8,12.99,20.77,57.93,3.436764,0,272.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:56:55",4913807,35051,8,12.99,20.77,57.93,3.436764,0,276.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:00",4913808,35051,8,12.99,20.77,57.93,3.436764,0,276.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:05",4913809,35051,8,12.96,20.77,57.93,3.436764,0,271.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:10",4913810,35051,8,12.97,20.77,57.93,3.436764,0,275.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:15",4913811,35051,8,12.99,20.77,57.93,3.436764,0,276.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:20",4913812,35051,8,12.99,20.77,57.86,3.436764,0,278.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:25",4913813,35051,8,12.99,20.77,57.86,3.436764,0,278.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:30",4913814,35051,8,12.99,20.77,57.86,3.436764,0,278.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:35",4913815,35051,8,12.97,20.77,57.86,3.436764,0,278.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:40",4913816,35051,8,12.97,20.77,57.86,3.436764,0,276.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:45",4913817,35051,8,13,20.77,57.86,3.436764,0,280.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:50",4913818,35051,8,13,20.77,57.86,3.436764,0,280.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:57:55",4913819,35051,8,12.99,20.77,57.86,3.436764,0,283.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:00",4913820,35051,8,12.98,20.77,57.86,3.436764,0,280.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:05",4913821,35051,8,13.01,20.77,57.86,3.436764,0,283.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:10",4913822,35051,8,13.01,20.77,57.86,3.436764,0,282.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:15",4913823,35051,8,13.01,20.77,57.86,3.436764,0,280.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:20",4913824,35051,8,13.02,20.77,57.86,3.436764,0,281.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:25",4913825,35051,8,13.02,20.77,57.86,3.436764,0,280.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:30",4913826,35051,8,13.02,20.77,57.86,3.436764,0,286.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:35",4913827,35051,8,12.97,20.77,57.86,3.436764,0,280.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:40",4913828,35051,8,13.02,20.77,57.86,3.436764,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:45",4913829,35051,8,13.02,20.77,57.86,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:50",4913830,35051,8,13.01,20.77,57.8,3.436764,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:58:55",4913831,35051,8,13.03,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:00",4913832,35051,8,13.03,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:05",4913833,35051,8,13.04,20.8,57.8,3.436764,0,286.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:10",4913834,35051,8,13.04,20.77,57.8,3.436764,0,285.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:15",4913835,35051,8,13.05,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:20",4913836,35051,8,13.05,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:25",4913837,35051,8,13.03,20.77,57.8,3.436764,0,281.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:30",4913838,35051,8,13.06,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:35",4913839,35051,8,13.03,20.77,57.8,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:40",4913840,35051,8,13.06,20.77,57.73,3.436764,0,285.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:45",4913841,35051,8,13.07,20.8,57.73,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:50",4913842,35051,8,13.07,20.8,57.73,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 15:59:55",4913843,35051,8,13.04,20.77,57.73,3.436764,0,287.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:00",4913844,35051,8,13.06,20.8,57.73,3.436764,0,287.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:05",4913845,35051,8,13.04,20.8,57.73,3.436764,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:10",4913846,35051,8,13.05,20.8,57.73,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:15",4913847,35051,8,13.05,20.8,57.73,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:20",4913848,35051,8,13.03,20.8,57.73,3.437439,0,283.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:25",4913849,35051,8,13.04,20.8,57.73,3.437439,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:30",4913850,35051,8,13.05,20.8,57.73,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:35",4913851,35051,8,13.05,20.8,57.73,3.437439,0,280.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:40",4913852,35051,8,13.05,20.8,57.66,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:45",4913853,35051,8,13.05,20.8,57.66,3.437439,0,285.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:50",4913854,35051,8,13.05,20.8,57.66,3.437439,0,280.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:00:55",4913855,35051,8,13.05,20.8,57.66,3.437439,0,280.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:00",4913856,35051,8,13.04,20.8,57.66,3.437439,0,280.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:05",4913857,35051,8,13.04,20.8,57.66,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:10",4913858,35051,8,13.04,20.8,57.66,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:15",4913859,35051,8,13.04,20.8,57.66,3.437439,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:20",4913860,35051,8,13.04,20.8,57.66,3.437439,0,288.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:25",4913861,35051,8,13.02,20.8,57.59,3.437439,0,282.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:30",4913862,35051,8,13.01,20.8,57.59,3.437439,0,285.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:35",4913863,35051,8,13.03,20.8,57.59,3.437439,0,285.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:40",4913864,35051,8,13.02,20.8,57.59,3.437439,0,283.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:45",4913865,35051,8,13.03,20.8,57.59,3.437439,0,279.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:50",4913866,35051,8,13.03,20.8,57.59,3.437439,0,280.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:01:55",4913867,35051,8,13.03,20.8,57.59,3.437439,0,283.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:00",4913868,35051,8,13.03,20.8,57.59,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:05",4913869,35051,8,13.04,20.8,57.59,3.437439,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:10",4913870,35051,8,13.02,20.8,57.52,3.437439,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:15",4913871,35051,8,13.03,20.8,57.52,3.437439,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:20",4913872,35051,8,13.03,20.8,57.52,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:25",4913873,35051,8,13.01,20.8,57.52,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:30",4913874,35051,8,13.03,20.8,57.52,3.437439,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:35",4913875,35051,8,13.03,20.8,57.52,3.437439,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:40",4913876,35051,8,13.03,20.8,57.52,3.437439,0,278.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:45",4913877,35051,8,13.01,20.8,57.46,3.437439,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:50",4913878,35051,8,13.03,20.8,57.46,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:02:55",4913879,35051,8,13.03,20.8,57.46,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:00",4913880,35051,8,13.03,20.83,57.46,3.437439,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:05",4913881,35051,8,12.98,20.83,57.46,3.437439,0,277.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:10",4913882,35051,8,13.02,20.83,57.46,3.437439,0,280.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:15",4913883,35051,8,13.02,20.83,57.46,3.437439,0,278.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:20",4913884,35051,8,13.02,20.83,57.46,3.437439,0,278.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:25",4913885,35051,8,13.01,20.8,57.46,3.437439,0,281.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:30",4913886,35051,8,13.02,20.83,57.46,3.437439,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:35",4913887,35051,8,12.99,20.83,57.46,3.437439,0,278.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:40",4913888,35051,8,13.02,20.83,57.39,3.437439,0,280.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:45",4913889,35051,8,13.02,20.83,57.39,3.436764,0,279.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:50",4913890,35051,8,13.03,20.83,57.39,3.436764,0,280.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:03:55",4913891,35051,8,13.03,20.83,57.39,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:00",4913892,35051,8,13.02,20.83,57.39,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:05",4913893,35051,8,13.03,20.83,57.39,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:10",4913894,35051,8,13.03,20.83,57.39,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:15",4913895,35051,8,13.03,20.83,57.32,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:20",4913896,35051,8,13.03,20.83,57.32,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:25",4913897,35051,8,13,20.83,57.32,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:30",4913898,35051,8,13.02,20.83,57.32,3.436764,0,276.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:35",4913899,35051,8,13.03,20.83,57.32,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:40",4913900,35051,8,13.03,20.83,57.32,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:45",4913901,35051,8,13.02,20.83,57.32,3.436764,0,276.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:50",4913902,35051,8,13.01,20.83,57.32,3.436764,0,276.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:04:55",4913903,35051,8,13.03,20.83,57.32,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:00",4913904,35051,8,12.99,20.83,57.32,3.436764,0,274.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:05",4913905,35051,8,13.03,20.83,57.32,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:10",4913906,35051,8,13.03,20.83,57.25,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:15",4913907,35051,8,13.01,20.83,57.25,3.436764,0,277.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:20",4913908,35051,8,13.04,20.83,57.25,3.436764,0,276.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:25",4913909,35051,8,13.03,20.83,57.25,3.436764,0,276.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:30",4913910,35051,8,13.01,20.83,57.25,3.436764,0,276.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:35",4913911,35051,8,13.03,20.83,57.25,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:40",4913912,35051,8,13.04,20.83,57.25,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:45",4913913,35051,8,13.03,20.83,57.25,3.436764,0,280.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:50",4913914,35051,8,13.03,20.83,57.18,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:05:55",4913915,35051,8,13.03,20.83,57.18,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:00",4913916,35051,8,13.03,20.83,57.18,3.436764,0,283.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:05",4913917,35051,8,12.97,20.83,57.18,3.436764,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:10",4913918,35051,8,13.02,20.83,57.18,3.436764,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:15",4913919,35051,8,13.02,20.83,57.18,3.436764,0,278.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:20",4913920,35051,8,13.02,20.83,57.18,3.436764,0,277.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:25",4913921,35051,8,13.02,20.83,57.18,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:30",4913922,35051,8,13.03,20.83,57.18,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:35",4913923,35051,8,13.03,20.83,57.18,3.436764,0,278.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:40",4913924,35051,8,13.03,20.85,57.18,3.436764,0,272.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:45",4913925,35051,8,13.02,20.83,57.12,3.436764,0,276.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:50",4913926,35051,8,13,20.83,57.12,3.436764,0,272.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:06:55",4913927,35051,8,13.03,20.85,57.12,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:00",4913928,35051,8,13.02,20.85,57.12,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:05",4913929,35051,8,13.03,20.85,57.12,3.436764,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:10",4913930,35051,8,13.02,20.85,57.12,3.436764,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:15",4913931,35051,8,13.03,20.85,57.12,3.436764,0,281.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:20",4913932,35051,8,13.02,20.85,57.12,3.436764,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:25",4913933,35051,8,13.01,20.85,57.12,3.436764,0,279.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:30",4913934,35051,8,13.03,20.85,57.12,3.436764,0,282.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:35",4913935,35051,8,13.03,20.85,57.05,3.436764,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:40",4913936,35051,8,13.03,20.85,57.05,3.436764,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:45",4913937,35051,8,13.03,20.85,57.05,3.436764,0,281.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:50",4913938,35051,8,13.03,20.85,57.05,3.436764,0,280.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:07:55",4913939,35051,8,13.03,20.85,57.05,3.436764,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:00",4913940,35051,8,13.03,20.85,57.05,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:05",4913941,35051,8,13.03,20.85,57.05,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:10",4913942,35051,8,13.04,20.85,57.05,3.436764,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:15",4913943,35051,8,13.04,20.85,57.05,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:20",4913944,35051,8,13.04,20.85,57.05,3.436764,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:25",4913945,35051,8,13.01,20.85,57.05,3.436764,0,276.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:30",4913946,35051,8,13.04,20.85,57.05,3.436764,0,276.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:35",4913947,35051,8,13.04,20.85,56.98,3.436764,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:40",4913948,35051,8,13.04,20.85,56.98,3.436764,0,283.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:45",4913949,35051,8,13.04,20.85,56.98,3.436764,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:50",4913950,35051,8,13.04,20.85,56.98,3.436764,0,276.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:08:55",4913951,35051,8,13.03,20.85,56.98,3.436764,0,276.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:00",4913952,35051,8,13.04,20.85,56.98,3.436764,0,274.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:05",4913953,35051,8,13,20.85,56.98,3.436764,0,274.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:10",4913954,35051,8,13.03,20.85,56.98,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:15",4913955,35051,8,13.02,20.85,56.98,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:20",4913956,35051,8,13.01,20.85,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:25",4913957,35051,8,13.03,20.85,56.91,3.436764,0,279.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:30",4913958,35051,8,13.03,20.85,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:35",4913959,35051,8,13.03,20.85,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:40",4913960,35051,8,13.03,20.88,56.91,3.436764,0,278.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:45",4913961,35051,8,13.03,20.85,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:50",4913962,35051,8,13.01,20.88,56.91,3.436764,0,277.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:09:55",4913963,35051,8,13.04,20.88,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:00",4913964,35051,8,13.01,20.88,56.91,3.436764,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:05",4913965,35051,8,13.04,20.88,56.91,3.436764,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:10",4913966,35051,8,13.04,20.88,56.91,3.436764,0,278.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:15",4913967,35051,8,13.04,20.88,56.91,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:20",4913968,35051,8,13.04,20.85,56.91,3.436764,0,276.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:25",4913969,35051,8,13.04,20.88,56.84,3.436764,0,283.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:30",4913970,35051,8,13.04,20.88,56.84,3.436764,0,283.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:35",4913971,35051,8,13.04,20.88,56.84,3.436764,0,282.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:40",4913972,35051,8,13.04,20.88,56.84,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:45",4913973,35051,8,13.04,20.88,56.84,3.436764,0,280.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:50",4913974,35051,8,13.05,20.88,56.84,3.436764,0,276.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:10:55",4913975,35051,8,13.04,20.88,56.84,3.436764,0,274.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:00",4913976,35051,8,13.05,20.88,56.85,3.436764,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:05",4913977,35051,8,13.03,20.88,56.85,3.436764,0,271.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:10",4913978,35051,8,13.05,20.88,56.85,3.436764,0,278.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:15",4913979,35051,8,13.04,20.88,56.85,3.436764,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:20",4913980,35051,8,13.06,20.88,56.78,3.436764,0,278.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:25",4913981,35051,8,13.03,20.88,56.78,3.436764,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:30",4913982,35051,8,13.06,20.88,56.78,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:35",4913983,35051,8,13.06,20.88,56.78,3.436764,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:40",4913984,35051,8,13.05,20.88,56.78,3.436764,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:45",4913985,35051,8,13.06,20.88,56.78,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:50",4913986,35051,8,13.06,20.88,56.78,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:11:55",4913987,35051,8,13.06,20.88,56.78,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:00",4913988,35051,8,13.07,20.88,56.78,3.436764,0,278.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:05",4913989,35051,8,13.06,20.88,56.78,3.436764,0,276.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:10",4913990,35051,8,13.06,20.88,56.78,3.436764,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:15",4913991,35051,8,13.06,20.88,56.78,3.436764,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:20",4913992,35051,8,13.03,20.88,56.78,3.436764,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:25",4913993,35051,8,13.06,20.88,56.78,3.436764,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:30",4913994,35051,8,13.06,20.88,56.78,3.436764,0,276.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:35",4913995,35051,8,13.03,20.88,56.71,3.436764,0,273.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:40",4913996,35051,8,13.07,20.88,56.71,3.436764,0,274.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:45",4913997,35051,8,13.04,20.88,56.71,3.436764,0,270.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:50",4913998,35051,8,13.04,20.88,56.71,3.436764,0,270.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:12:55",4913999,35051,8,13.04,20.88,56.71,3.436764,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:00",4914000,35051,8,13.07,20.88,56.71,3.436764,0,278.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:05",4914001,35051,8,13.04,20.88,56.71,3.436764,0,274.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:10",4914002,35051,8,13.07,20.88,56.71,3.436764,0,273.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:15",4914003,35051,8,13.07,20.88,56.71,3.436764,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:20",4914004,35051,8,13.03,20.88,56.71,3.436764,0,273.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:25",4914005,35051,8,13.07,20.88,56.71,3.436764,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:30",4914006,35051,8,13.07,20.88,56.71,3.436764,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:35",4914007,35051,8,13.06,20.91,56.71,3.436764,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:40",4914008,35051,8,13.06,20.88,56.71,3.436764,0,273.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:45",4914009,35051,8,13.06,20.88,56.64,3.436764,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:50",4914010,35051,8,13.04,20.91,56.64,3.436764,0,275.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:13:55",4914011,35051,8,13.07,20.88,56.64,3.436764,0,274.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:00",4914012,35051,8,13.07,20.88,56.64,3.436764,0,273.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:05",4914013,35051,8,13.05,20.88,56.64,3.436764,0,270.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:10",4914014,35051,8,13.07,20.88,56.64,3.436764,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:15",4914015,35051,8,13.04,20.91,56.64,3.436764,0,270.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:20",4914016,35051,8,13.07,20.91,56.64,3.436764,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:25",4914017,35051,8,13.07,20.88,56.64,3.436764,0,276.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:30",4914018,35051,8,13.07,20.91,56.64,3.436764,0,276.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:35",4914019,35051,8,13.07,20.91,56.64,3.436764,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:40",4914020,35051,8,13.07,20.91,56.64,3.436764,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:45",4914021,35051,8,13.07,20.91,56.58,3.436764,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:50",4914022,35051,8,13.08,20.91,56.58,3.436764,0,276.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:14:55",4914023,35051,8,13.08,20.91,56.58,3.436764,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:00",4914024,35051,8,13.05,20.91,56.58,3.436764,0,274.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:05",4914025,35051,8,13.06,20.91,56.58,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:10",4914026,35051,8,13.06,20.91,56.58,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:15",4914027,35051,8,13.06,20.91,56.58,3.436764,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:20",4914028,35051,8,13.06,20.91,56.58,3.436764,0,277.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:25",4914029,35051,8,13.06,20.91,56.58,3.436764,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:30",4914030,35051,8,13.05,20.91,56.58,3.436764,0,272.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:35",4914031,35051,8,13.07,20.91,56.58,3.436764,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:40",4914032,35051,8,13.05,20.91,56.58,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:45",4914033,35051,8,13.04,20.91,56.51,3.436764,0,272.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:50",4914034,35051,8,13.07,20.91,56.51,3.436764,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:15:55",4914035,35051,8,13.07,20.91,56.51,3.436764,0,276.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:00",4914036,35051,8,13.07,20.91,56.51,3.436764,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:05",4914037,35051,8,13.05,20.91,56.51,3.436764,0,277.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:10",4914038,35051,8,13.07,20.91,56.51,3.436764,0,280.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:15",4914039,35051,8,13.08,20.91,56.51,3.436764,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:20",4914040,35051,8,13.06,20.91,56.51,3.436764,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:25",4914041,35051,8,13.08,20.91,56.51,3.436764,0,273.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:30",4914042,35051,8,13.08,20.91,56.51,3.436764,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:35",4914043,35051,8,13.08,20.91,56.51,3.436764,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:40",4914044,35051,8,13.08,20.93,56.51,3.436764,0,276.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:45",4914045,35051,8,13.05,20.91,56.51,3.436764,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:50",4914046,35051,8,13.08,20.91,56.44,3.436764,0,280.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:16:55",4914047,35051,8,13.09,20.91,56.44,3.436764,0,283.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:00",4914048,35051,8,13.07,20.93,56.44,3.436764,0,283.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:05",4914049,35051,8,13.07,20.93,56.44,3.436764,0,276.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:10",4914050,35051,8,13.09,20.93,56.44,3.436764,0,276.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:15",4914051,35051,8,13.1,20.91,56.44,3.436764,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:20",4914052,35051,8,13.11,20.93,56.44,3.436764,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:25",4914053,35051,8,13.1,20.91,56.44,3.436764,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:30",4914054,35051,8,13.11,20.93,56.44,3.436764,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:35",4914055,35051,8,13.08,20.93,56.44,3.436764,0,274.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:40",4914056,35051,8,13.11,20.93,56.44,3.436764,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:45",4914057,35051,8,13.11,20.93,56.44,3.436764,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:50",4914058,35051,8,13.12,20.93,56.44,3.436764,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:17:55",4914059,35051,8,13.09,20.93,56.44,3.436764,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:00",4914060,35051,8,13.1,20.93,56.37,3.436764,0,274.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:05",4914061,35051,8,13.08,20.93,56.37,3.436764,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:10",4914062,35051,8,13.11,20.93,56.37,3.436089,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:15",4914063,35051,8,13.11,20.93,56.37,3.436089,0,272.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:20",4914064,35051,8,13.11,20.93,56.37,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:25",4914065,35051,8,13.12,20.93,56.37,3.436089,0,278.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:30",4914066,35051,8,13.11,20.93,56.37,3.436089,0,274.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:35",4914067,35051,8,13.12,20.93,56.37,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:40",4914068,35051,8,13.12,20.93,56.37,3.436089,0,272.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:45",4914069,35051,8,13.12,20.93,56.37,3.436089,0,278.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:50",4914070,35051,8,13.13,20.93,56.37,3.436089,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:18:55",4914071,35051,8,13.12,20.93,56.37,3.436089,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:00",4914072,35051,8,13.12,20.93,56.37,3.436089,0,276.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:05",4914073,35051,8,13.07,20.93,56.37,3.436089,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:10",4914074,35051,8,13.13,20.93,56.3,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:15",4914075,35051,8,13.13,20.93,56.3,3.436089,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:20",4914076,35051,8,13.13,20.93,56.3,3.436089,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:25",4914077,35051,8,13.13,20.93,56.3,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:30",4914078,35051,8,13.13,20.93,56.3,3.436089,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:35",4914079,35051,8,13.13,20.93,56.3,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:40",4914080,35051,8,13.11,20.93,56.3,3.436089,0,272.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:45",4914081,35051,8,13.13,20.93,56.3,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:50",4914082,35051,8,13.13,20.93,56.3,3.436089,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:19:55",4914083,35051,8,13.12,20.93,56.3,3.436089,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:00",4914084,35051,8,13.13,20.93,56.3,3.437439,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:05",4914085,35051,8,13.13,20.93,56.3,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:10",4914086,35051,8,13.14,20.93,56.23,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:15",4914087,35051,8,13.13,20.93,56.23,3.437439,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:20",4914088,35051,8,13.12,20.93,56.23,3.437439,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:25",4914089,35051,8,13.13,20.93,56.23,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:30",4914090,35051,8,13.14,20.93,56.23,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:35",4914091,35051,8,13.13,20.96,56.23,3.437439,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:40",4914092,35051,8,13.11,20.93,56.23,3.437439,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:45",4914093,35051,8,13.14,20.96,56.23,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:50",4914094,35051,8,13.13,20.96,56.23,3.437439,0,272.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:20:55",4914095,35051,8,13.13,20.96,56.23,3.437439,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:00",4914096,35051,8,13.13,20.96,56.23,3.437439,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:05",4914097,35051,8,13.08,20.96,56.23,3.437439,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:10",4914098,35051,8,13.12,20.96,56.23,3.437439,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:15",4914099,35051,8,13.09,20.96,56.23,3.437439,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:20",4914100,35051,8,13.12,20.96,56.16,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:25",4914101,35051,8,13.1,20.96,56.16,3.437439,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:30",4914102,35051,8,13.1,20.96,56.16,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:35",4914103,35051,8,13.12,20.96,56.16,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:40",4914104,35051,8,13.12,20.96,56.16,3.437439,0,274.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:45",4914105,35051,8,13.11,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:50",4914106,35051,8,13.12,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:21:55",4914107,35051,8,13.13,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:00",4914108,35051,8,13.12,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:05",4914109,35051,8,13.11,20.96,56.16,3.437439,0,268.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:10",4914110,35051,8,13.12,20.96,56.16,3.437439,0,269.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:15",4914111,35051,8,13.12,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:20",4914112,35051,8,13.12,20.96,56.16,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:25",4914113,35051,8,13.12,20.96,56.16,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:30",4914114,35051,8,13.09,20.96,56.16,3.437439,0,269.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:35",4914115,35051,8,13.1,20.96,56.16,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:40",4914116,35051,8,13.12,20.96,56.16,3.437439,0,272.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:45",4914117,35051,8,13.12,20.96,56.1,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:50",4914118,35051,8,13.12,20.96,56.1,3.437439,0,268.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:22:55",4914119,35051,8,13.12,20.96,56.1,3.437439,0,278.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:00",4914120,35051,8,13.09,20.96,56.1,3.437439,0,270.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:05",4914121,35051,8,13.13,20.96,56.1,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:10",4914122,35051,8,13.13,20.99,56.1,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:15",4914123,35051,8,13.1,20.96,56.1,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:20",4914124,35051,8,13.13,20.96,56.1,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:25",4914125,35051,8,13.13,20.99,56.1,3.437439,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:30",4914126,35051,8,13.12,20.99,56.1,3.437439,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:35",4914127,35051,8,13.12,20.99,56.1,3.436764,0,272.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:40",4914128,35051,8,13.12,20.99,56.1,3.436764,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:45",4914129,35051,8,13.12,20.99,56.1,3.436764,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:50",4914130,35051,8,13.12,20.99,56.1,3.436764,0,271.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:23:55",4914131,35051,8,13.12,20.99,56.1,3.436764,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:00",4914132,35051,8,13.12,20.99,56.1,3.436764,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:05",4914133,35051,8,13.08,20.99,56.1,3.436764,0,267.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:10",4914134,35051,8,13.09,20.99,56.03,3.436764,0,270.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:15",4914135,35051,8,13.11,20.99,56.03,3.436764,0,271.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:20",4914136,35051,8,13.11,20.99,56.03,3.436764,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:25",4914137,35051,8,13.11,20.99,56.03,3.436764,0,265.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:30",4914138,35051,8,13.09,20.99,56.03,3.436764,0,270.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:35",4914139,35051,8,13.11,20.99,56.03,3.436764,0,272.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:40",4914140,35051,8,13.11,20.99,56.03,3.436764,0,274.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:45",4914141,35051,8,13.11,20.99,56.03,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:50",4914142,35051,8,13.11,20.99,56.03,3.436764,0,276.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:24:55",4914143,35051,8,13.09,20.99,56.03,3.436764,0,272.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:00",4914144,35051,8,13.11,20.99,56.03,3.436764,0,275.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:05",4914145,35051,8,13.07,20.99,56.03,3.436764,0,272.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:10",4914146,35051,8,13.11,20.99,56.03,3.436764,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:15",4914147,35051,8,13.1,20.99,56.03,3.436764,0,278.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:20",4914148,35051,8,13.1,20.99,56.03,3.437439,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:25",4914149,35051,8,13.09,20.99,56.03,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:30",4914150,35051,8,13.09,20.99,56.03,3.437439,0,280.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:35",4914151,35051,8,13.08,20.99,55.96,3.437439,0,277.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:40",4914152,35051,8,13.09,20.99,55.96,3.437439,0,280.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:45",4914153,35051,8,13.09,20.99,55.96,3.437439,0,280.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:50",4914154,35051,8,13.09,20.99,55.96,3.437439,0,280.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:25:55",4914155,35051,8,13.09,20.99,55.96,3.437439,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:00",4914156,35051,8,13.09,20.99,55.96,3.437439,0,278.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:05",4914157,35051,8,13.07,20.99,55.96,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:10",4914158,35051,8,13.08,20.99,55.96,3.437439,0,278.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:15",4914159,35051,8,13.09,20.99,55.96,3.437439,0,275.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:20",4914160,35051,8,13.08,20.99,55.96,3.437439,0,278.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:25",4914161,35051,8,13.07,20.99,55.96,3.437439,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:30",4914162,35051,8,13.08,20.99,55.96,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:35",4914163,35051,8,13.08,20.99,55.96,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:40",4914164,35051,8,13.08,20.99,55.96,3.437439,0,275.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:45",4914165,35051,8,13.08,20.99,55.96,3.437439,0,275.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:50",4914166,35051,8,13.08,20.99,55.96,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:26:55",4914167,35051,8,13.08,21.02,55.96,3.437439,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:00",4914168,35051,8,13.08,20.99,55.96,3.437439,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:05",4914169,35051,8,13.02,20.99,55.96,3.437439,0,270.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:10",4914170,35051,8,13.04,20.99,55.96,3.437439,0,274.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:15",4914171,35051,8,13.06,20.99,55.96,3.437439,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:20",4914172,35051,8,13.05,20.99,55.96,3.437439,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:25",4914173,35051,8,13.06,20.99,55.96,3.437439,0,278.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:30",4914174,35051,8,13.06,20.99,55.89,3.437439,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:35",4914175,35051,8,13.06,21.02,55.96,3.437439,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:40",4914176,35051,8,13.05,21.02,55.89,3.437439,0,278.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:45",4914177,35051,8,13.05,21.02,55.89,3.437439,0,278.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:50",4914178,35051,8,13.05,21.02,55.89,3.437439,0,278.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:27:55",4914179,35051,8,13.01,21.02,55.89,3.437439,0,272.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:00",4914180,35051,8,13.04,21.02,55.89,3.437439,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:05",4914181,35051,8,13.04,21.02,55.89,3.437439,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:10",4914182,35051,8,13.04,21.02,55.89,3.437439,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:15",4914183,35051,8,13.04,21.02,55.89,3.437439,0,272.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:20",4914184,35051,8,13.03,21.02,55.89,3.437439,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:25",4914185,35051,8,13.03,21.02,55.89,3.437439,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:30",4914186,35051,8,13.03,21.02,55.89,3.437439,0,274.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:35",4914187,35051,8,13.03,21.02,55.89,3.437439,0,267.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:40",4914188,35051,8,13.03,21.02,55.89,3.437439,0,270.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:45",4914189,35051,8,13.03,21.02,55.89,3.437439,0,271.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:50",4914190,35051,8,13.02,21.02,55.89,3.437439,0,271.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:28:55",4914191,35051,8,13.02,21.02,55.89,3.437439,0,270.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:00",4914192,35051,8,13.01,21.02,55.89,3.436764,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:05",4914193,35051,8,13.03,21.02,55.89,3.436764,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:10",4914194,35051,8,13.03,21.02,55.89,3.436764,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:15",4914195,35051,8,13.03,21.02,55.89,3.436764,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:20",4914196,35051,8,13.03,21.02,55.89,3.436764,0,273.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:25",4914197,35051,8,13.02,21.02,55.89,3.436764,0,273.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:30",4914198,35051,8,13.03,21.02,55.89,3.436764,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:35",4914199,35051,8,13.02,21.02,55.89,3.436764,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:40",4914200,35051,8,13.02,21.02,55.89,3.436764,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:45",4914201,35051,8,13.02,21.02,55.89,3.436764,0,275.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:50",4914202,35051,8,13.02,21.04,55.89,3.436764,0,272.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:29:55",4914203,35051,8,13.01,21.04,55.89,3.436764,0,272.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:00",4914204,35051,8,13.01,21.04,55.89,3.436764,0,272.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:05",4914205,35051,8,12.97,21.04,55.89,3.436764,0,270.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:10",4914206,35051,8,12.99,21.04,55.82,3.436764,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:15",4914207,35051,8,12.99,21.04,55.82,3.436764,0,270.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:20",4914208,35051,8,12.99,21.04,55.89,3.436764,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:25",4914209,35051,8,12.99,21.04,55.82,3.436764,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:30",4914210,35051,8,12.99,21.04,55.82,3.436764,0,268.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:35",4914211,35051,8,12.96,21.04,55.82,3.436764,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:40",4914212,35051,8,12.99,21.04,55.82,3.436764,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:45",4914213,35051,8,12.99,21.04,55.82,3.436764,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:50",4914214,35051,8,12.98,21.04,55.82,3.436764,0,276.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:30:55",4914215,35051,8,12.98,21.04,55.82,3.436764,0,276.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:00",4914216,35051,8,12.98,21.04,55.82,3.436764,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:05",4914217,35051,8,12.96,21.04,55.82,3.436764,0,271.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:10",4914218,35051,8,12.96,21.04,55.82,3.436764,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:15",4914219,35051,8,12.98,21.04,55.82,3.436764,0,278.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:20",4914220,35051,8,12.98,21.04,55.82,3.436764,0,275.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:25",4914221,35051,8,12.97,21.04,55.82,3.436764,0,278.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:30",4914222,35051,8,12.97,21.04,55.82,3.436764,0,275.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:35",4914223,35051,8,12.95,21.04,55.82,3.436764,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:40",4914224,35051,8,12.97,21.04,55.82,3.436764,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:45",4914225,35051,8,12.95,21.04,55.82,3.436764,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:50",4914226,35051,8,12.97,21.04,55.82,3.436764,0,270.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:31:55",4914227,35051,8,12.96,21.04,55.82,3.436764,0,273.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:00",4914228,35051,8,12.94,21.04,55.82,3.436764,0,272.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:05",4914229,35051,8,12.94,21.04,55.82,3.436764,0,274.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:10",4914230,35051,8,12.97,21.04,55.82,3.436764,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:15",4914231,35051,8,12.95,21.04,55.82,3.436764,0,276.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:20",4914232,35051,8,12.97,21.04,55.82,3.436764,0,277.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:25",4914233,35051,8,12.94,21.04,55.82,3.436764,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:30",4914234,35051,8,12.96,21.04,55.82,3.436764,0,280.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:35",4914235,35051,8,12.96,21.04,55.83,3.438114,0,274.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:40",4914236,35051,8,12.93,21.04,55.83,3.438114,0,273.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:45",4914237,35051,8,12.94,21.04,55.83,3.438114,0,271.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:50",4914238,35051,8,12.96,21.04,55.83,3.438114,0,278.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:32:55",4914239,35051,8,12.96,21.04,55.83,3.438114,0,273.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:00",4914240,35051,8,12.96,21.04,55.83,3.438114,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:05",4914241,35051,8,12.92,21.04,55.83,3.438114,0,276.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:10",4914242,35051,8,12.93,21.04,55.83,3.438114,0,278.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:15",4914243,35051,8,12.94,21.04,55.83,3.438114,0,277.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:20",4914244,35051,8,12.94,21.04,55.83,3.438114,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:25",4914245,35051,8,12.93,21.07,55.83,3.438114,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:30",4914246,35051,8,12.95,21.07,55.83,3.438114,0,276.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:35",4914247,35051,8,12.94,21.07,55.83,3.438114,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:40",4914248,35051,8,12.95,21.07,55.83,3.438114,0,276.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:45",4914249,35051,8,12.94,21.07,55.76,3.438114,0,274.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:50",4914250,35051,8,12.94,21.07,55.76,3.438114,0,273.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:33:55",4914251,35051,8,12.94,21.07,55.76,3.438114,0,276.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:00",4914252,35051,8,12.94,21.07,55.76,3.438114,0,268.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:05",4914253,35051,8,12.92,21.07,55.76,3.438114,0,270.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:10",4914254,35051,8,12.94,21.07,55.76,3.438114,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:15",4914255,35051,8,12.93,21.07,55.76,3.438114,0,278.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:20",4914256,35051,8,12.94,21.07,55.76,3.436764,0,278.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:25",4914257,35051,8,12.93,21.07,55.76,3.436764,0,280.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:30",4914258,35051,8,12.93,21.07,55.76,3.436764,0,278.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:35",4914259,35051,8,12.93,21.07,55.76,3.436764,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:40",4914260,35051,8,12.93,21.07,55.76,3.436764,0,281.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:45",4914261,35051,8,12.93,21.07,55.76,3.436764,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:50",4914262,35051,8,12.93,21.07,55.76,3.436764,0,276.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:34:55",4914263,35051,8,12.93,21.07,55.76,3.436764,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:00",4914264,35051,8,12.9,21.07,55.76,3.436764,0,276.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:05",4914265,35051,8,12.93,21.07,55.76,3.436764,0,280.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:10",4914266,35051,8,12.93,21.07,55.76,3.436764,0,278.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:15",4914267,35051,8,12.93,21.07,55.76,3.436764,0,274.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:20",4914268,35051,8,12.93,21.07,55.76,3.436764,0,278.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:25",4914269,35051,8,12.93,21.07,55.76,3.436764,0,278.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:30",4914270,35051,8,12.92,21.07,55.76,3.436764,0,277.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:35",4914271,35051,8,12.93,21.07,55.76,3.436764,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:40",4914272,35051,8,12.92,21.07,55.76,3.436764,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:45",4914273,35051,8,12.92,21.07,55.76,3.436764,0,271.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:50",4914274,35051,8,12.93,21.07,55.76,3.436764,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:35:55",4914275,35051,8,12.92,21.07,55.76,3.436764,0,272.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:00",4914276,35051,8,12.92,21.07,55.76,3.436764,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:05",4914277,35051,8,12.87,21.07,55.76,3.436764,0,271.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:10",4914278,35051,8,12.91,21.1,55.76,3.436764,0,275.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:15",4914279,35051,8,12.91,21.1,55.76,3.436764,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:20",4914280,35051,8,12.91,21.1,55.76,3.436764,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:25",4914281,35051,8,12.91,21.1,55.76,3.436764,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:30",4914282,35051,8,12.89,21.1,55.76,3.436764,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:35",4914283,35051,8,12.89,21.1,55.76,3.436764,0,272.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:40",4914284,35051,8,12.88,21.1,55.82,3.436764,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:45",4914285,35051,8,12.91,21.1,55.82,3.436764,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:50",4914286,35051,8,12.91,21.1,55.82,3.436764,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:36:55",4914287,35051,8,12.89,21.1,55.82,3.436764,0,274.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:00",4914288,35051,8,12.91,21.1,55.82,3.436764,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:05",4914289,35051,8,12.9,21.1,55.82,3.436764,0,275.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:10",4914290,35051,8,12.9,21.1,55.82,3.436764,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:15",4914291,35051,8,12.9,21.1,55.82,3.436764,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:20",4914292,35051,8,12.9,21.1,55.82,3.436764,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:25",4914293,35051,8,12.88,21.1,55.82,3.436764,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:30",4914294,35051,8,12.9,21.1,55.82,3.436764,0,276.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:35",4914295,35051,8,12.89,21.1,55.82,3.436764,0,278.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:40",4914296,35051,8,12.87,21.1,55.82,3.436764,0,274.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:45",4914297,35051,8,12.87,21.1,55.82,3.436764,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:50",4914298,35051,8,12.87,21.1,55.82,3.436764,0,280.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:37:55",4914299,35051,8,12.89,21.1,55.82,3.436764,0,274.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:00",4914300,35051,8,12.89,21.1,55.82,3.437439,0,278.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:05",4914301,35051,8,12.86,21.1,55.82,3.437439,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:10",4914302,35051,8,12.89,21.1,55.82,3.437439,0,278.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:15",4914303,35051,8,12.89,21.1,55.82,3.437439,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:20",4914304,35051,8,12.87,21.1,55.82,3.437439,0,275.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:25",4914305,35051,8,12.87,21.1,55.82,3.437439,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:30",4914306,35051,8,12.89,21.1,55.82,3.437439,0,275.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:35",4914307,35051,8,12.89,21.1,55.82,3.437439,0,273.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:40",4914308,35051,8,12.88,21.1,55.82,3.437439,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:45",4914309,35051,8,12.89,21.1,55.82,3.437439,0,274.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:50",4914310,35051,8,12.89,21.1,55.82,3.437439,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:38:55",4914311,35051,8,12.89,21.1,55.82,3.437439,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:00",4914312,35051,8,12.89,21.1,55.82,3.437439,0,275.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:05",4914313,35051,8,12.85,21.1,55.89,3.437439,0,272.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:10",4914314,35051,8,12.85,21.1,55.89,3.437439,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:15",4914315,35051,8,12.87,21.1,55.89,3.437439,0,276.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:20",4914316,35051,8,12.86,21.1,55.89,3.437439,0,274.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:25",4914317,35051,8,12.87,21.1,55.89,3.437439,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:30",4914318,35051,8,12.88,21.1,55.89,3.437439,0,278.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:35",4914319,35051,8,12.88,21.1,55.89,3.437439,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:40",4914320,35051,8,12.84,21.1,55.89,3.437439,0,277.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:45",4914321,35051,8,12.85,21.1,55.89,3.436764,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:50",4914322,35051,8,12.87,21.1,55.89,3.436764,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:39:55",4914323,35051,8,12.87,21.1,55.89,3.436764,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:00",4914324,35051,8,12.87,21.1,55.89,3.436764,0,274.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:05",4914325,35051,8,12.82,21.1,55.89,3.436764,0,274.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:10",4914326,35051,8,12.87,21.12,55.89,3.436764,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:15",4914327,35051,8,12.85,21.1,55.89,3.436764,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:20",4914328,35051,8,12.87,21.1,55.89,3.436764,0,283.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:25",4914329,35051,8,12.87,21.1,55.96,3.436764,0,276.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:30",4914330,35051,8,12.87,21.12,55.96,3.436764,0,280.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:35",4914331,35051,8,12.87,21.12,55.96,3.436764,0,285.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:40",4914332,35051,8,12.87,21.12,55.96,3.436764,0,283.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:45",4914333,35051,8,12.87,21.12,55.96,3.436764,0,283.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:50",4914334,35051,8,12.87,21.12,55.96,3.436764,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:40:55",4914335,35051,8,12.87,21.12,55.96,3.436764,0,281.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:00",4914336,35051,8,12.86,21.12,55.96,3.436764,0,281.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:05",4914337,35051,8,12.85,21.12,55.96,3.436764,0,276.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:10",4914338,35051,8,12.87,21.12,55.96,3.436764,0,281.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:15",4914339,35051,8,12.87,21.12,55.96,3.436764,0,281.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:20",4914340,35051,8,12.87,21.12,55.96,3.436764,0,277.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:25",4914341,35051,8,12.87,21.12,55.96,3.436764,0,280.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:30",4914342,35051,8,12.87,21.12,55.96,3.436764,0,277.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:35",4914343,35051,8,12.87,21.12,55.96,3.436764,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:40",4914344,35051,8,12.85,21.12,55.96,3.436764,0,277.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:45",4914345,35051,8,12.85,21.12,55.96,3.436764,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:50",4914346,35051,8,12.87,21.12,56.03,3.436764,0,280.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:41:55",4914347,35051,8,12.87,21.12,56.03,3.436764,0,278.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:00",4914348,35051,8,12.84,21.12,56.03,3.436764,0,274.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:05",4914349,35051,8,12.82,21.12,56.03,3.436764,0,274.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:10",4914350,35051,8,12.85,21.12,56.03,3.436764,0,278.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:15",4914351,35051,8,12.85,21.12,56.03,3.436764,0,280.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:20",4914352,35051,8,12.85,21.12,56.03,3.436764,0,278.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:25",4914353,35051,8,12.82,21.12,56.03,3.436764,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:30",4914354,35051,8,12.85,21.12,56.03,3.436764,0,278.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:35",4914355,35051,8,12.86,21.12,56.03,3.436764,0,280.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:40",4914356,35051,8,12.85,21.12,56.03,3.436764,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:45",4914357,35051,8,12.85,21.12,56.03,3.436764,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:50",4914358,35051,8,12.85,21.15,56.03,3.436764,0,280.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:42:55",4914359,35051,8,12.85,21.15,56.03,3.436764,0,278.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:00",4914360,35051,8,12.85,21.15,56.03,3.436764,0,280.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:05",4914361,35051,8,12.82,21.12,56.09,3.436764,0,277.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:10",4914362,35051,8,12.85,21.12,56.09,3.436764,0,283.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:15",4914363,35051,8,12.85,21.15,56.09,3.436764,0,282.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:20",4914364,35051,8,12.82,21.15,56.09,3.438114,0,283.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:25",4914365,35051,8,12.85,21.15,56.09,3.438114,0,283.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:30",4914366,35051,8,12.84,21.15,56.09,3.438114,0,280.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:35",4914367,35051,8,12.84,21.15,56.09,3.438114,0,280.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:40",4914368,35051,8,12.82,21.15,56.09,3.438114,0,276.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:45",4914369,35051,8,12.8,21.15,56.09,3.438114,0,274.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:50",4914370,35051,8,12.82,21.15,56.09,3.438114,0,275.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:43:55",4914371,35051,8,12.84,21.15,56.09,3.438114,0,280.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:00",4914372,35051,8,12.84,21.15,56.09,3.438114,0,280.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:05",4914373,35051,8,12.85,21.15,56.09,3.438114,0,278.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:10",4914374,35051,8,12.82,21.15,56.09,3.438114,0,272.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:15",4914375,35051,8,12.84,21.15,56.09,3.438114,0,278.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:20",4914376,35051,8,12.85,21.15,56.09,3.438114,0,276.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:25",4914377,35051,8,12.84,21.15,56.09,3.438114,0,271.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:30",4914378,35051,8,12.85,21.15,56.16,3.438114,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:35",4914379,35051,8,12.85,21.15,56.16,3.438114,0,273.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:40",4914380,35051,8,12.82,21.15,56.16,3.438114,0,270.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:45",4914381,35051,8,12.85,21.15,56.16,3.438114,0,272.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:50",4914382,35051,8,12.82,21.15,56.16,3.438114,0,264.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:44:55",4914383,35051,8,12.83,21.15,56.16,3.438114,0,269.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:00",4914384,35051,8,12.84,21.15,56.16,3.438114,0,269.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:05",4914385,35051,8,12.8,21.15,56.16,3.438114,0,264.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:10",4914386,35051,8,12.83,21.15,56.16,3.437439,0,272.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:15",4914387,35051,8,12.81,21.15,56.16,3.437439,0,272.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:20",4914388,35051,8,12.83,21.15,56.16,3.437439,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:25",4914389,35051,8,12.83,21.15,56.16,3.437439,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:30",4914390,35051,8,12.83,21.15,56.16,3.437439,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:35",4914391,35051,8,12.83,21.15,56.23,3.437439,0,274.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:40",4914392,35051,8,12.83,21.15,56.23,3.437439,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:45",4914393,35051,8,12.83,21.15,56.23,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:50",4914394,35051,8,12.82,21.15,56.23,3.437439,0,270.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:45:55",4914395,35051,8,12.81,21.15,56.23,3.437439,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:00",4914396,35051,8,12.83,21.15,56.23,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:05",4914397,35051,8,12.83,21.15,56.23,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:10",4914398,35051,8,12.83,21.15,56.23,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:15",4914399,35051,8,12.83,21.15,56.23,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:20",4914400,35051,8,12.83,21.15,56.23,3.437439,0,280.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:25",4914401,35051,8,12.83,21.15,56.23,3.437439,0,280.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:30",4914402,35051,8,12.82,21.15,56.23,3.437439,0,278.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:35",4914403,35051,8,12.8,21.15,56.23,3.437439,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:40",4914404,35051,8,12.83,21.15,56.23,3.437439,0,276.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:45",4914405,35051,8,12.83,21.15,56.23,3.437439,0,276.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:50",4914406,35051,8,12.83,21.15,56.23,3.437439,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:46:55",4914407,35051,8,12.82,21.15,56.23,3.437439,0,278.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:00",4914408,35051,8,12.82,21.15,56.23,3.437439,0,278.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:05",4914409,35051,8,12.8,21.15,56.23,3.437439,0,271.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:10",4914410,35051,8,12.82,21.15,56.23,3.437439,0,275.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:15",4914411,35051,8,12.83,21.15,56.23,3.437439,0,272.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:20",4914412,35051,8,12.83,21.15,56.23,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:25",4914413,35051,8,12.82,21.18,56.3,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:30",4914414,35051,8,12.83,21.18,56.3,3.437439,0,275.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:35",4914415,35051,8,12.8,21.15,56.3,3.437439,0,272.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:40",4914416,35051,8,12.82,21.18,56.3,3.437439,0,274.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:45",4914417,35051,8,12.82,21.18,56.3,3.437439,0,275.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:50",4914418,35051,8,12.83,21.18,56.3,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:47:55",4914419,35051,8,12.83,21.18,56.3,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:00",4914420,35051,8,12.83,21.18,56.3,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:05",4914421,35051,8,12.78,21.18,56.3,3.437439,0,271.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:10",4914422,35051,8,12.82,21.18,56.3,3.437439,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:15",4914423,35051,8,12.81,21.18,56.3,3.437439,0,273.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:20",4914424,35051,8,12.81,21.18,56.3,3.437439,0,265.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:25",4914425,35051,8,12.81,21.18,56.3,3.437439,0,273.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:30",4914426,35051,8,12.78,21.18,56.3,3.437439,0,269.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:35",4914427,35051,8,12.81,21.18,56.3,3.437439,0,269.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:40",4914428,35051,8,12.81,21.18,56.3,3.437439,0,273.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:45",4914429,35051,8,12.81,21.18,56.3,3.437439,0,273.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:50",4914430,35051,8,12.81,21.18,56.3,3.437439,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:48:55",4914431,35051,8,12.81,21.18,56.3,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:00",4914432,35051,8,12.81,21.18,56.3,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:05",4914433,35051,8,12.81,21.18,56.3,3.437439,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:10",4914434,35051,8,12.81,21.18,56.3,3.437439,0,273.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:15",4914435,35051,8,12.81,21.18,56.3,3.437439,0,273.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:20",4914436,35051,8,12.78,21.18,56.37,3.437439,0,272.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:25",4914437,35051,8,12.81,21.18,56.37,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:30",4914438,35051,8,12.78,21.18,56.37,3.437439,0,270.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:35",4914439,35051,8,12.81,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:40",4914440,35051,8,12.81,21.18,56.37,3.437439,0,269.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:45",4914441,35051,8,12.81,21.18,56.37,3.437439,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:50",4914442,35051,8,12.78,21.18,56.37,3.437439,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:49:55",4914443,35051,8,12.78,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:00",4914444,35051,8,12.81,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:05",4914445,35051,8,12.82,21.18,56.37,3.437439,0,264.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:10",4914446,35051,8,12.82,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:15",4914447,35051,8,12.78,21.18,56.37,3.437439,0,265.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:20",4914448,35051,8,12.82,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:25",4914449,35051,8,12.82,21.18,56.37,3.437439,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:30",4914450,35051,8,12.78,21.18,56.37,3.437439,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:35",4914451,35051,8,12.81,21.18,56.37,3.438114,0,268.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:40",4914452,35051,8,12.81,21.18,56.37,3.438114,0,268.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:45",4914453,35051,8,12.81,21.18,56.37,3.438114,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:50",4914454,35051,8,12.81,21.21,56.37,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:50:55",4914455,35051,8,12.78,21.21,56.37,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:00",4914456,35051,8,12.81,21.18,56.37,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:05",4914457,35051,8,12.77,21.21,56.37,3.438114,0,265.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:10",4914458,35051,8,12.8,21.21,56.37,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:15",4914459,35051,8,12.8,21.21,56.37,3.438114,0,271.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:20",4914460,35051,8,12.8,21.21,56.37,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:25",4914461,35051,8,12.8,21.21,56.43,3.438114,0,269.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:30",4914462,35051,8,12.8,21.21,56.43,3.438114,0,273.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:35",4914463,35051,8,12.8,21.18,56.43,3.438114,0,272.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:40",4914464,35051,8,12.81,21.21,56.43,3.438114,0,272.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:45",4914465,35051,8,12.81,21.21,56.43,3.438114,0,273.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:50",4914466,35051,8,12.8,21.18,56.43,3.438114,0,274.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:51:55",4914467,35051,8,12.76,21.21,56.43,3.438114,0,271.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:00",4914468,35051,8,12.8,21.21,56.43,3.438114,0,271.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:05",4914469,35051,8,12.75,21.21,56.43,3.438114,0,270.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:10",4914470,35051,8,12.78,21.21,56.43,3.438114,0,266.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:15",4914471,35051,8,12.8,21.21,56.43,3.438114,0,264.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:20",4914472,35051,8,12.8,21.21,56.43,3.437439,0,267.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:25",4914473,35051,8,12.8,21.21,56.43,3.437439,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:30",4914474,35051,8,12.77,21.21,56.43,3.437439,0,267.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:35",4914475,35051,8,12.8,21.21,56.43,3.437439,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:40",4914476,35051,8,12.8,21.21,56.43,3.437439,0,267.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:45",4914477,35051,8,12.79,21.21,56.43,3.437439,0,261.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:50",4914478,35051,8,12.79,21.21,56.43,3.437439,0,264.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:52:55",4914479,35051,8,12.78,21.21,56.43,3.437439,0,264.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:00",4914480,35051,8,12.8,21.21,56.43,3.437439,0,264.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:05",4914481,35051,8,12.81,21.21,56.43,3.437439,0,261.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:10",4914482,35051,8,12.81,21.21,56.43,3.437439,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:15",4914483,35051,8,12.81,21.21,56.43,3.437439,0,264.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:20",4914484,35051,8,12.81,21.21,56.43,3.437439,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:25",4914485,35051,8,12.81,21.21,56.43,3.437439,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:30",4914486,35051,8,12.81,21.21,56.43,3.437439,0,264.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:35",4914487,35051,8,12.81,21.21,56.43,3.437439,0,261.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:40",4914488,35051,8,12.81,21.21,56.43,3.437439,0,269.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:45",4914489,35051,8,12.78,21.21,56.43,3.437439,0,264.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:50",4914490,35051,8,12.81,21.21,56.5,3.437439,0,266.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:53:55",4914491,35051,8,12.81,21.21,56.5,3.437439,0,267.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:00",4914492,35051,8,12.81,21.21,56.5,3.437439,0,266.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:05",4914493,35051,8,12.77,21.21,56.5,3.437439,0,262.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:10",4914494,35051,8,12.79,21.21,56.5,3.438114,0,264.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:15",4914495,35051,8,12.79,21.21,56.5,3.438114,0,264.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:20",4914496,35051,8,12.78,21.21,56.5,3.438114,0,262.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:25",4914497,35051,8,12.79,21.21,56.5,3.438114,0,268.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:30",4914498,35051,8,12.8,21.21,56.5,3.438114,0,262.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:35",4914499,35051,8,12.79,21.21,56.5,3.438114,0,261.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:40",4914500,35051,8,12.8,21.21,56.5,3.438114,0,262.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:45",4914501,35051,8,12.8,21.21,56.5,3.438114,0,264.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:50",4914502,35051,8,12.8,21.21,56.5,3.438114,0,278.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:54:55",4914503,35051,8,12.8,21.21,56.5,3.438114,0,276.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:00",4914504,35051,8,12.81,21.21,56.5,3.438114,0,280.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:05",4914505,35051,8,12.81,21.21,56.5,3.438114,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:10",4914506,35051,8,12.81,21.21,56.5,3.438114,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:15",4914507,35051,8,12.81,21.21,56.5,3.438114,0,269.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:20",4914508,35051,8,12.8,21.21,56.5,3.438114,0,261.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:25",4914509,35051,8,12.81,21.21,56.5,3.438114,0,264.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:30",4914510,35051,8,12.78,21.21,56.5,3.438114,0,260.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:35",4914511,35051,8,12.81,21.21,56.5,3.438114,0,266.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:40",4914512,35051,8,12.81,21.21,56.5,3.438114,0,266.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:45",4914513,35051,8,12.8,21.21,56.5,3.438114,0,263.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:50",4914514,35051,8,12.81,21.21,56.5,3.438114,0,271.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:55:55",4914515,35051,8,12.81,21.21,56.5,3.438114,0,268.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:00",4914516,35051,8,12.81,21.23,56.5,3.437439,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:05",4914517,35051,8,12.79,21.21,56.5,3.437439,0,261.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:10",4914518,35051,8,12.82,21.21,56.5,3.437439,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:15",4914519,35051,8,12.82,21.21,56.5,3.437439,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:20",4914520,35051,8,12.79,21.21,56.5,3.437439,0,259.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:25",4914521,35051,8,12.82,21.23,56.5,3.437439,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:30",4914522,35051,8,12.79,21.23,56.5,3.437439,0,264.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:35",4914523,35051,8,12.82,21.21,56.5,3.437439,0,268.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:40",4914524,35051,8,12.79,21.21,56.5,3.437439,0,264.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:45",4914525,35051,8,12.82,21.21,56.5,3.437439,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:50",4914526,35051,8,12.82,21.21,56.5,3.437439,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:56:55",4914527,35051,8,12.82,21.21,56.5,3.437439,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:00",4914528,35051,8,12.82,21.21,56.5,3.437439,0,267.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:05",4914529,35051,8,12.77,21.21,56.5,3.437439,0,261.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:10",4914530,35051,8,12.8,21.21,56.5,3.437439,0,268.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:15",4914531,35051,8,12.81,21.23,56.5,3.437439,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:20",4914532,35051,8,12.81,21.21,56.5,3.437439,0,270.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:25",4914533,35051,8,12.81,21.23,56.5,3.437439,0,272.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:30",4914534,35051,8,12.79,21.23,56.5,3.437439,0,266.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:35",4914535,35051,8,12.79,21.23,56.5,3.437439,0,266.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:40",4914536,35051,8,12.82,21.23,56.5,3.437439,0,268.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:45",4914537,35051,8,12.81,21.23,56.5,3.437439,0,269.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:50",4914538,35051,8,12.82,21.23,56.5,3.437439,0,267.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:57:55",4914539,35051,8,12.77,21.23,56.5,3.437439,0,261.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:00",4914540,35051,8,12.81,21.23,56.5,3.437439,0,266.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:05",4914541,35051,8,12.76,21.23,56.5,3.437439,0,264.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:10",4914542,35051,8,12.81,21.23,56.5,3.437439,0,266.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:15",4914543,35051,8,12.77,21.23,56.5,3.437439,0,265.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:20",4914544,35051,8,12.79,21.23,56.5,3.437439,0,267.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:25",4914545,35051,8,12.77,21.23,56.5,3.437439,0,270.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:30",4914546,35051,8,12.79,21.23,56.5,3.437439,0,267.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:35",4914547,35051,8,12.77,21.23,56.5,3.437439,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:40",4914548,35051,8,12.81,21.23,56.5,3.437439,0,273.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:45",4914549,35051,8,12.81,21.23,56.5,3.437439,0,273.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:50",4914550,35051,8,12.81,21.23,56.5,3.437439,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:58:55",4914551,35051,8,12.81,21.23,56.5,3.437439,0,272.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:00",4914552,35051,8,12.81,21.23,56.5,3.437439,0,272.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:05",4914553,35051,8,12.82,21.23,56.5,3.437439,0,273.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:10",4914554,35051,8,12.82,21.23,56.5,3.437439,0,269.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:15",4914555,35051,8,12.78,21.23,56.5,3.437439,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:20",4914556,35051,8,12.82,21.23,56.5,3.437439,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:25",4914557,35051,8,12.82,21.23,56.5,3.437439,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:30",4914558,35051,8,12.79,21.23,56.5,3.437439,0,268.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:35",4914559,35051,8,12.82,21.23,56.5,3.438114,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:40",4914560,35051,8,12.82,21.23,56.5,3.438114,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:45",4914561,35051,8,12.81,21.23,56.5,3.438114,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:50",4914562,35051,8,12.82,21.23,56.5,3.438114,0,266.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 16:59:55",4914563,35051,8,12.82,21.23,56.5,3.438114,0,266.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:00",4914564,35051,8,12.83,21.23,56.5,3.438114,0,264.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:05",4914565,35051,8,12.81,21.23,56.5,3.438114,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:10",4914566,35051,8,12.78,21.23,56.5,3.438114,0,263.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:15",4914567,35051,8,12.81,21.23,56.57,3.438114,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:20",4914568,35051,8,12.79,21.23,56.57,3.438114,0,262.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:25",4914569,35051,8,12.81,21.23,56.57,3.438114,0,271.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:30",4914570,35051,8,12.82,21.23,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:35",4914571,35051,8,12.82,21.23,56.57,3.438114,0,276.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:40",4914572,35051,8,12.82,21.23,56.57,3.438114,0,270.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:45",4914573,35051,8,12.82,21.23,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:50",4914574,35051,8,12.81,21.23,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:00:55",4914575,35051,8,12.81,21.23,56.57,3.438114,0,272.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:00",4914576,35051,8,12.81,21.23,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:05",4914577,35051,8,12.79,21.26,56.57,3.438114,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:10",4914578,35051,8,12.82,21.23,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:15",4914579,35051,8,12.82,21.26,56.57,3.438114,0,273.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:20",4914580,35051,8,12.81,21.23,56.57,3.438114,0,268.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:25",4914581,35051,8,12.82,21.23,56.57,3.438114,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:30",4914582,35051,8,12.81,21.23,56.57,3.438114,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:35",4914583,35051,8,12.81,21.26,56.57,3.438114,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:40",4914584,35051,8,12.81,21.23,56.57,3.438114,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:45",4914585,35051,8,12.82,21.26,56.57,3.438114,0,273.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:50",4914586,35051,8,12.81,21.26,56.57,3.438114,0,270.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:01:55",4914587,35051,8,12.82,21.23,56.57,3.438114,0,271.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:00",4914588,35051,8,12.82,21.26,56.57,3.438114,0,271.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:05",4914589,35051,8,12.81,21.26,56.57,3.438114,0,268.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:10",4914590,35051,8,12.82,21.26,56.57,3.438114,0,270.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:15",4914591,35051,8,12.82,21.23,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:20",4914592,35051,8,12.8,21.26,56.57,3.438114,0,264.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:25",4914593,35051,8,12.82,21.26,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:30",4914594,35051,8,12.8,21.26,56.57,3.438114,0,264.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:35",4914595,35051,8,12.82,21.26,56.57,3.438114,0,270.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:40",4914596,35051,8,12.83,21.26,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:45",4914597,35051,8,12.82,21.26,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:50",4914598,35051,8,12.82,21.26,56.57,3.438114,0,271.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:02:55",4914599,35051,8,12.82,21.26,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:00",4914600,35051,8,12.81,21.26,56.57,3.438114,0,265.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:05",4914601,35051,8,12.81,21.26,56.57,3.438114,0,268.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:10",4914602,35051,8,12.79,21.26,56.57,3.437439,0,264.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:15",4914603,35051,8,12.81,21.26,56.57,3.437439,0,263.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:20",4914604,35051,8,12.78,21.26,56.57,3.437439,0,266.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:25",4914605,35051,8,12.81,21.26,56.57,3.437439,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:30",4914606,35051,8,12.81,21.26,56.57,3.437439,0,270.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:35",4914607,35051,8,12.78,21.26,56.57,3.437439,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:40",4914608,35051,8,12.81,21.26,56.57,3.437439,0,272.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:45",4914609,35051,8,12.82,21.26,56.57,3.437439,0,271.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:50",4914610,35051,8,12.81,21.26,56.57,3.437439,0,270.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:03:55",4914611,35051,8,12.82,21.26,56.57,3.437439,0,271.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:00",4914612,35051,8,12.82,21.26,56.57,3.437439,0,271.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:05",4914613,35051,8,12.79,21.26,56.57,3.437439,0,269.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:10",4914614,35051,8,12.79,21.26,56.57,3.437439,0,272.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:15",4914615,35051,8,12.82,21.26,56.57,3.437439,0,272.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:20",4914616,35051,8,12.82,21.26,56.57,3.437439,0,270.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:25",4914617,35051,8,12.82,21.26,56.57,3.437439,0,273.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:30",4914618,35051,8,12.8,21.26,56.57,3.437439,0,266.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:35",4914619,35051,8,12.81,21.26,56.57,3.437439,0,271.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:40",4914620,35051,8,12.78,21.26,56.57,3.437439,0,267.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:45",4914621,35051,8,12.82,21.26,56.57,3.437439,0,271.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:50",4914622,35051,8,12.82,21.26,56.57,3.437439,0,270.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:04:55",4914623,35051,8,12.78,21.26,56.57,3.437439,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:00",4914624,35051,8,12.82,21.26,56.57,3.437439,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:05",4914625,35051,8,12.8,21.26,56.57,3.437439,0,263.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:10",4914626,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:15",4914627,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:20",4914628,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:25",4914629,35051,8,12.82,21.26,56.57,3.437439,0,266.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:30",4914630,35051,8,12.83,21.26,56.57,3.437439,0,267.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:35",4914631,35051,8,12.83,21.26,56.57,3.437439,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:40",4914632,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:45",4914633,35051,8,12.83,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:50",4914634,35051,8,12.81,21.26,56.57,3.437439,0,266.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:05:55",4914635,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:00",4914636,35051,8,12.83,21.26,56.57,3.437439,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:05",4914637,35051,8,12.78,21.26,56.57,3.437439,0,261.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:10",4914638,35051,8,12.81,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:15",4914639,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:20",4914640,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:25",4914641,35051,8,12.82,21.26,56.57,3.437439,0,266.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:30",4914642,35051,8,12.82,21.26,56.57,3.437439,0,268.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:35",4914643,35051,8,12.82,21.26,56.57,3.437439,0,266.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:40",4914644,35051,8,12.82,21.26,56.57,3.437439,0,264.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:45",4914645,35051,8,12.83,21.26,56.57,3.436089,0,264.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:50",4914646,35051,8,12.83,21.26,56.57,3.436089,0,264.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:06:55",4914647,35051,8,12.83,21.26,56.57,3.436089,0,258.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:00",4914648,35051,8,12.83,21.26,56.57,3.436089,0,266.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:05",4914649,35051,8,12.81,21.26,56.57,3.436089,0,261.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:10",4914650,35051,8,12.83,21.26,56.57,3.436089,0,266.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:15",4914651,35051,8,12.83,21.26,56.57,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:20",4914652,35051,8,12.81,21.26,56.57,3.436089,0,272.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:25",4914653,35051,8,12.83,21.26,56.57,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:30",4914654,35051,8,12.83,21.26,56.57,3.436089,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:35",4914655,35051,8,12.83,21.26,56.57,3.436089,0,266.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:40",4914656,35051,8,12.83,21.26,56.57,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:45",4914657,35051,8,12.83,21.29,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:50",4914658,35051,8,12.84,21.26,56.57,3.436089,0,272.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:07:55",4914659,35051,8,12.83,21.26,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:00",4914660,35051,8,12.83,21.29,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:05",4914661,35051,8,12.84,21.29,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:10",4914662,35051,8,12.84,21.26,56.57,3.436089,0,272.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:15",4914663,35051,8,12.83,21.29,56.57,3.436089,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:20",4914664,35051,8,12.84,21.29,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:25",4914665,35051,8,12.84,21.29,56.57,3.436089,0,274.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:30",4914666,35051,8,12.84,21.29,56.57,3.436089,0,273.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:35",4914667,35051,8,12.82,21.29,56.57,3.438114,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:40",4914668,35051,8,12.83,21.29,56.57,3.438114,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:45",4914669,35051,8,12.85,21.29,56.57,3.438114,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:50",4914670,35051,8,12.84,21.29,56.57,3.438114,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:08:55",4914671,35051,8,12.84,21.29,56.57,3.438114,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:00",4914672,35051,8,12.85,21.29,56.57,3.438114,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:05",4914673,35051,8,12.79,21.29,56.57,3.438114,0,265.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:10",4914674,35051,8,12.83,21.29,56.57,3.438114,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:15",4914675,35051,8,12.81,21.29,56.57,3.438114,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:20",4914676,35051,8,12.83,21.29,56.57,3.438114,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:25",4914677,35051,8,12.83,21.29,56.57,3.438114,0,266.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:30",4914678,35051,8,12.84,21.29,56.57,3.438114,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:35",4914679,35051,8,12.84,21.29,56.57,3.438114,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:40",4914680,35051,8,12.82,21.29,56.57,3.438114,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:45",4914681,35051,8,12.81,21.29,56.57,3.438114,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:50",4914682,35051,8,12.84,21.29,56.57,3.438114,0,262.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:09:55",4914683,35051,8,12.84,21.29,56.57,3.438114,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:00",4914684,35051,8,12.84,21.29,56.57,3.438114,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:05",4914685,35051,8,12.82,21.29,56.57,3.438114,0,259.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:10",4914686,35051,8,12.84,21.29,56.57,3.438114,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:15",4914687,35051,8,12.84,21.29,56.57,3.438114,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:20",4914688,35051,8,12.82,21.29,56.57,3.438789,0,263.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:25",4914689,35051,8,12.84,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:30",4914690,35051,8,12.84,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:35",4914691,35051,8,12.84,21.29,56.57,3.438789,0,258.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:40",4914692,35051,8,12.84,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:45",4914693,35051,8,12.84,21.29,56.57,3.438789,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:50",4914694,35051,8,12.84,21.29,56.57,3.438789,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:10:55",4914695,35051,8,12.84,21.29,56.57,3.438789,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:00",4914696,35051,8,12.84,21.29,56.57,3.438789,0,268.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:05",4914697,35051,8,12.82,21.29,56.57,3.438789,0,259.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:10",4914698,35051,8,12.85,21.29,56.57,3.438789,0,266.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:15",4914699,35051,8,12.86,21.29,56.57,3.438789,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:20",4914700,35051,8,12.85,21.29,56.57,3.438789,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:25",4914701,35051,8,12.83,21.29,56.57,3.438789,0,263.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:30",4914702,35051,8,12.86,21.29,56.57,3.438789,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:35",4914703,35051,8,12.85,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:40",4914704,35051,8,12.85,21.29,56.57,3.438789,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:45",4914705,35051,8,12.85,21.29,56.57,3.438789,0,266.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:50",4914706,35051,8,12.86,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:11:55",4914707,35051,8,12.86,21.29,56.57,3.438789,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:00",4914708,35051,8,12.86,21.29,56.57,3.438789,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:05",4914709,35051,8,12.84,21.29,56.57,3.438789,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:10",4914710,35051,8,12.84,21.29,56.57,3.438114,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:15",4914711,35051,8,12.83,21.29,56.57,3.438114,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:20",4914712,35051,8,12.84,21.29,56.57,3.438114,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:25",4914713,35051,8,12.84,21.29,56.57,3.438114,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:30",4914714,35051,8,12.82,21.29,56.57,3.438114,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:35",4914715,35051,8,12.85,21.29,56.57,3.438114,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:40",4914716,35051,8,12.85,21.29,56.57,3.438114,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:45",4914717,35051,8,12.84,21.29,56.57,3.438114,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:50",4914718,35051,8,12.85,21.29,56.57,3.438114,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:12:55",4914719,35051,8,12.82,21.29,56.57,3.438114,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:00",4914720,35051,8,12.84,21.29,56.57,3.438114,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:05",4914721,35051,8,12.83,21.31,56.57,3.438114,0,261.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:10",4914722,35051,8,12.82,21.31,56.57,3.438114,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:15",4914723,35051,8,12.84,21.31,56.64,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:20",4914724,35051,8,12.84,21.31,56.57,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:25",4914725,35051,8,12.85,21.31,56.57,3.438114,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:30",4914726,35051,8,12.84,21.31,56.64,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:35",4914727,35051,8,12.82,21.31,56.64,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:40",4914728,35051,8,12.84,21.31,56.57,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:45",4914729,35051,8,12.84,21.31,56.64,3.438114,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:50",4914730,35051,8,12.84,21.31,56.64,3.438114,0,266.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:13:55",4914731,35051,8,12.84,21.31,56.57,3.438114,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:00",4914732,35051,8,12.84,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:05",4914733,35051,8,12.85,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:10",4914734,35051,8,12.83,21.29,56.57,3.438114,0,259.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:15",4914735,35051,8,12.83,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:20",4914736,35051,8,12.85,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:25",4914737,35051,8,12.85,21.31,56.64,3.438114,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:30",4914738,35051,8,12.85,21.29,56.64,3.438114,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:35",4914739,35051,8,12.85,21.29,56.64,3.438114,0,264.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:40",4914740,35051,8,12.85,21.31,56.64,3.438114,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:45",4914741,35051,8,12.84,21.31,56.64,3.438114,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:50",4914742,35051,8,12.83,21.31,56.64,3.438114,0,263.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:14:55",4914743,35051,8,12.85,21.31,56.64,3.438114,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:00",4914744,35051,8,12.85,21.31,56.64,3.438114,0,264.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:05",4914745,35051,8,12.81,21.31,56.64,3.438114,0,262.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:10",4914746,35051,8,12.84,21.31,56.64,3.438114,0,267.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:15",4914747,35051,8,12.84,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:20",4914748,35051,8,12.84,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:25",4914749,35051,8,12.82,21.31,56.64,3.438114,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:30",4914750,35051,8,12.83,21.31,56.64,3.438114,0,262.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:35",4914751,35051,8,12.84,21.31,56.64,3.438114,0,266.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:40",4914752,35051,8,12.85,21.31,56.64,3.438114,0,264.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:45",4914753,35051,8,12.85,21.31,56.64,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:50",4914754,35051,8,12.85,21.31,56.64,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:15:55",4914755,35051,8,12.85,21.31,56.64,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:00",4914756,35051,8,12.85,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:05",4914757,35051,8,12.81,21.31,56.64,3.437439,0,263.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:10",4914758,35051,8,12.86,21.31,56.64,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:15",4914759,35051,8,12.83,21.31,56.64,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:20",4914760,35051,8,12.86,21.31,56.64,3.437439,0,261.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:25",4914761,35051,8,12.86,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:30",4914762,35051,8,12.84,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:35",4914763,35051,8,12.86,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:40",4914764,35051,8,12.86,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:45",4914765,35051,8,12.84,21.31,56.64,3.437439,0,257.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:50",4914766,35051,8,12.82,21.31,56.64,3.437439,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:16:55",4914767,35051,8,12.86,21.31,56.64,3.437439,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:00",4914768,35051,8,12.87,21.31,56.64,3.437439,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:05",4914769,35051,8,12.85,21.31,56.64,3.437439,0,260.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:10",4914770,35051,8,12.88,21.31,56.64,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:15",4914771,35051,8,12.88,21.31,56.64,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:20",4914772,35051,8,12.88,21.31,56.64,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:25",4914773,35051,8,12.88,21.31,56.64,3.437439,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:30",4914774,35051,8,12.88,21.31,56.64,3.437439,0,267.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:35",4914775,35051,8,12.88,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:40",4914776,35051,8,12.88,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:45",4914777,35051,8,12.89,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:50",4914778,35051,8,12.88,21.31,56.64,3.437439,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:17:55",4914779,35051,8,12.89,21.31,56.64,3.437439,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:00",4914780,35051,8,12.86,21.31,56.64,3.437439,0,260.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:05",4914781,35051,8,12.88,21.31,56.64,3.437439,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:10",4914782,35051,8,12.88,21.31,56.64,3.437439,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:15",4914783,35051,8,12.88,21.31,56.64,3.437439,0,260.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:20",4914784,35051,8,12.88,21.31,56.64,3.437439,0,264.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:25",4914785,35051,8,12.87,21.31,56.64,3.437439,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:30",4914786,35051,8,12.89,21.31,56.64,3.437439,0,261.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:35",4914787,35051,8,12.89,21.31,56.64,3.437439,0,264.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:40",4914788,35051,8,12.87,21.31,56.64,3.437439,0,261.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:45",4914789,35051,8,12.91,21.31,56.64,3.437439,0,264.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:50",4914790,35051,8,12.9,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:18:55",4914791,35051,8,12.91,21.31,56.64,3.437439,0,267.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:00",4914792,35051,8,12.92,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:05",4914793,35051,8,12.92,21.31,56.64,3.437439,0,266.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:10",4914794,35051,8,12.91,21.31,56.64,3.437439,0,266.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:15",4914795,35051,8,12.88,21.31,56.64,3.437439,0,264.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:20",4914796,35051,8,12.91,21.31,56.64,3.438114,0,262.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:25",4914797,35051,8,12.93,21.31,56.64,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:30",4914798,35051,8,12.91,21.31,56.64,3.438114,0,263.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:35",4914799,35051,8,12.92,21.31,56.64,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:40",4914800,35051,8,12.93,21.31,56.64,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:45",4914801,35051,8,12.93,21.31,56.64,3.438114,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:50",4914802,35051,8,12.93,21.31,56.64,3.438114,0,267.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:19:55",4914803,35051,8,12.91,21.31,56.64,3.438114,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:00",4914804,35051,8,12.93,21.31,56.64,3.438114,0,267.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:05",4914805,35051,8,12.92,21.31,56.64,3.438114,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:10",4914806,35051,8,12.94,21.31,56.64,3.438114,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:15",4914807,35051,8,12.94,21.31,56.64,3.438114,0,267.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:20",4914808,35051,8,12.94,21.34,56.71,3.438114,0,267.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:25",4914809,35051,8,12.93,21.31,56.71,3.438114,0,271.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:30",4914810,35051,8,12.94,21.31,56.71,3.438114,0,268.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:35",4914811,35051,8,12.92,21.31,56.71,3.438114,0,262.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:40",4914812,35051,8,12.94,21.34,56.71,3.438114,0,260.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:45",4914813,35051,8,12.95,21.31,56.71,3.438114,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:50",4914814,35051,8,12.95,21.31,56.71,3.438114,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:20:55",4914815,35051,8,12.95,21.31,56.71,3.438114,0,261.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:00",4914816,35051,8,12.96,21.31,56.71,3.438114,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:05",4914817,35051,8,12.93,21.31,56.71,3.438114,0,262.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:10",4914818,35051,8,12.94,21.34,56.71,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:15",4914819,35051,8,12.94,21.31,56.71,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:20",4914820,35051,8,12.94,21.31,56.71,3.438789,0,262.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:25",4914821,35051,8,12.94,21.31,56.71,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:30",4914822,35051,8,12.93,21.31,56.71,3.438789,0,264.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:35",4914823,35051,8,12.95,21.31,56.71,3.438789,0,264.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:40",4914824,35051,8,12.96,21.31,56.71,3.438789,0,259.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:45",4914825,35051,8,12.96,21.31,56.71,3.438789,0,264.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:50",4914826,35051,8,12.96,21.31,56.71,3.438789,0,264.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:21:55",4914827,35051,8,12.93,21.34,56.71,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:00",4914828,35051,8,12.96,21.34,56.71,3.438789,0,264.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:05",4914829,35051,8,12.93,21.34,56.71,3.438789,0,258.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:10",4914830,35051,8,12.96,21.34,56.77,3.438789,0,264.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:15",4914831,35051,8,12.96,21.34,56.77,3.438789,0,262.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:20",4914832,35051,8,12.94,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:25",4914833,35051,8,12.97,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:30",4914834,35051,8,12.96,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:35",4914835,35051,8,12.97,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:40",4914836,35051,8,12.97,21.34,56.77,3.438789,0,261.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:45",4914837,35051,8,12.97,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:50",4914838,35051,8,12.97,21.34,56.77,3.438789,0,261.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:22:55",4914839,35051,8,12.97,21.34,56.77,3.438789,0,258.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:00",4914840,35051,8,12.97,21.34,56.77,3.438114,0,261.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:05",4914841,35051,8,12.96,21.34,56.77,3.438114,0,259.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:10",4914842,35051,8,12.99,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:15",4914843,35051,8,12.98,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:20",4914844,35051,8,12.97,21.34,56.77,3.438114,0,264.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:25",4914845,35051,8,12.98,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:30",4914846,35051,8,12.98,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:35",4914847,35051,8,12.98,21.34,56.77,3.438114,0,261.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:40",4914848,35051,8,12.99,21.34,56.77,3.438114,0,264.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:45",4914849,35051,8,12.99,21.34,56.77,3.438114,0,266.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:50",4914850,35051,8,12.96,21.34,56.77,3.438114,0,262.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:23:55",4914851,35051,8,12.99,21.34,56.77,3.438114,0,264.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:00",4914852,35051,8,12.99,21.34,56.77,3.438114,0,264.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:05",4914853,35051,8,12.98,21.34,56.77,3.438114,0,257.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:10",4914854,35051,8,12.97,21.34,56.77,3.438114,0,262.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:15",4914855,35051,8,12.98,21.34,56.77,3.438114,0,261.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:20",4914856,35051,8,12.98,21.34,56.77,3.438114,0,264.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:25",4914857,35051,8,12.96,21.34,56.77,3.438114,0,261.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:30",4914858,35051,8,12.99,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:35",4914859,35051,8,12.97,21.34,56.77,3.438114,0,261.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:40",4914860,35051,8,12.99,21.34,56.77,3.438114,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:45",4914861,35051,8,12.98,21.34,56.77,3.438114,0,257.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:50",4914862,35051,8,12.99,21.34,56.77,3.438114,0,261.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:24:55",4914863,35051,8,12.96,21.34,56.77,3.438114,0,261.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:00",4914864,35051,8,12.99,21.34,56.77,3.438114,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:05",4914865,35051,8,12.96,21.34,56.77,3.438114,0,261.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:10",4914866,35051,8,12.99,21.34,56.77,3.438114,0,267.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:15",4914867,35051,8,12.98,21.34,56.77,3.438114,0,264.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:20",4914868,35051,8,12.96,21.34,56.77,3.438114,0,266.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:25",4914869,35051,8,12.96,21.34,56.77,3.438114,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:30",4914870,35051,8,12.98,21.34,56.77,3.438114,0,267.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:35",4914871,35051,8,12.98,21.34,56.77,3.438114,0,266.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:40",4914872,35051,8,12.98,21.34,56.77,3.438114,0,266.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:45",4914873,35051,8,12.96,21.34,56.77,3.438114,0,266.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:50",4914874,35051,8,12.98,21.34,56.77,3.438114,0,268.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:25:55",4914875,35051,8,12.98,21.34,56.77,3.438114,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:00",4914876,35051,8,12.96,21.34,56.77,3.438114,0,266.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:05",4914877,35051,8,12.99,21.34,56.77,3.438114,0,268.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:10",4914878,35051,8,12.96,21.34,56.77,3.438114,0,265.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:15",4914879,35051,8,12.99,21.34,56.77,3.438114,0,266.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:20",4914880,35051,8,12.99,21.34,56.77,3.438114,0,267.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:25",4914881,35051,8,12.98,21.34,56.77,3.438114,0,267.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:30",4914882,35051,8,12.99,21.34,56.77,3.438114,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:35",4914883,35051,8,12.99,21.34,56.77,3.437439,0,269.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:40",4914884,35051,8,12.96,21.37,56.77,3.437439,0,268.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:45",4914885,35051,8,12.99,21.37,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:50",4914886,35051,8,12.99,21.37,56.77,3.437439,0,264.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:26:55",4914887,35051,8,12.99,21.37,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:00",4914888,35051,8,12.99,21.37,56.77,3.437439,0,267.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:05",4914889,35051,8,12.97,21.37,56.77,3.437439,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:10",4914890,35051,8,12.98,21.37,56.77,3.437439,0,269.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:15",4914891,35051,8,12.97,21.34,56.77,3.437439,0,263.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:20",4914892,35051,8,12.98,21.37,56.77,3.437439,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:25",4914893,35051,8,12.95,21.37,56.77,3.437439,0,262.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:30",4914894,35051,8,12.98,21.37,56.77,3.437439,0,267.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:35",4914895,35051,8,12.97,21.34,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:40",4914896,35051,8,12.98,21.37,56.77,3.437439,0,264.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:45",4914897,35051,8,12.98,21.37,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:50",4914898,35051,8,12.99,21.37,56.77,3.437439,0,267.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:27:55",4914899,35051,8,12.98,21.37,56.77,3.437439,0,260.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:00",4914900,35051,8,12.99,21.37,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:05",4914901,35051,8,12.96,21.37,56.77,3.437439,0,257.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:10",4914902,35051,8,12.99,21.37,56.77,3.437439,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:15",4914903,35051,8,12.99,21.37,56.77,3.437439,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:20",4914904,35051,8,12.98,21.37,56.77,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:25",4914905,35051,8,12.99,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:30",4914906,35051,8,12.99,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:35",4914907,35051,8,12.97,21.37,56.77,3.437439,0,266.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:40",4914908,35051,8,12.99,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:45",4914909,35051,8,12.97,21.37,56.77,3.437439,0,260.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:50",4914910,35051,8,12.97,21.37,56.77,3.437439,0,261.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:28:55",4914911,35051,8,13,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:00",4914912,35051,8,13.01,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:05",4914913,35051,8,13,21.37,56.77,3.437439,0,259.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:10",4914914,35051,8,13.02,21.37,56.77,3.437439,0,264.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:15",4914915,35051,8,13.02,21.37,56.71,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:20",4914916,35051,8,13.01,21.37,56.77,3.437439,0,264.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:25",4914917,35051,8,13.02,21.37,56.71,3.437439,0,262.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:30",4914918,35051,8,13,21.37,56.71,3.437439,0,260.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:35",4914919,35051,8,12.99,21.37,56.71,3.437439,0,261.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:40",4914920,35051,8,13.03,21.37,56.71,3.437439,0,259.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:45",4914921,35051,8,13.03,21.37,56.71,3.437439,0,262.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:50",4914922,35051,8,13.01,21.37,56.71,3.437439,0,259.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:29:55",4914923,35051,8,13.01,21.37,56.71,3.437439,0,261.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:00",4914924,35051,8,13.03,21.37,56.71,3.437439,0,261.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:05",4914925,35051,8,13.03,21.37,56.71,3.437439,0,262.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:10",4914926,35051,8,13,21.37,56.71,3.437439,0,257.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:15",4914927,35051,8,13.03,21.37,56.71,3.437439,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:20",4914928,35051,8,13.03,21.37,56.71,3.437439,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:25",4914929,35051,8,13.03,21.37,56.71,3.437439,0,259.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:30",4914930,35051,8,13.04,21.37,56.71,3.437439,0,261.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:35",4914931,35051,8,13.01,21.37,56.71,3.437439,0,261.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:40",4914932,35051,8,13.04,21.37,56.71,3.437439,0,264.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:45",4914933,35051,8,13.03,21.37,56.71,3.437439,0,261.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:50",4914934,35051,8,13.04,21.37,56.71,3.437439,0,262.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:30:55",4914935,35051,8,13.04,21.37,56.71,3.437439,0,264.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:00",4914936,35051,8,13.02,21.37,56.71,3.437439,0,259.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:05",4914937,35051,8,12.99,21.37,56.64,3.437439,0,263.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:10",4914938,35051,8,13.04,21.37,56.64,3.437439,0,264.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:15",4914939,35051,8,13.04,21.37,56.64,3.437439,0,266.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:20",4914940,35051,8,13.04,21.37,56.64,3.437439,0,266.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:25",4914941,35051,8,13.02,21.37,56.64,3.437439,0,266.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:30",4914942,35051,8,13.04,21.37,56.64,3.437439,0,267.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:35",4914943,35051,8,13.04,21.37,56.64,3.437439,0,267.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:40",4914944,35051,8,13.04,21.37,56.64,3.437439,0,266.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:45",4914945,35051,8,13.04,21.37,56.64,3.437439,0,270.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:50",4914946,35051,8,13.04,21.37,56.64,3.437439,0,268.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:31:55",4914947,35051,8,13.04,21.37,56.64,3.437439,0,269.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:00",4914948,35051,8,13.02,21.37,56.64,3.437439,0,263.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:05",4914949,35051,8,13.05,21.37,56.64,3.437439,0,267.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:10",4914950,35051,8,13.05,21.37,56.64,3.437439,0,267.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:15",4914951,35051,8,13.05,21.37,56.64,3.437439,0,268.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:20",4914952,35051,8,13.05,21.4,56.64,3.437439,0,268.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:25",4914953,35051,8,13.03,21.37,56.64,3.437439,0,265.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:30",4914954,35051,8,13.05,21.4,56.64,3.437439,0,264.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:35",4914955,35051,8,13.06,21.37,56.64,3.437439,0,267.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:40",4914956,35051,8,13.03,21.4,56.64,3.437439,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:45",4914957,35051,8,13.06,21.4,56.64,3.437439,0,265.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:50",4914958,35051,8,13.06,21.37,56.57,3.437439,0,265.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:32:55",4914959,35051,8,13.05,21.4,56.64,3.437439,0,264.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:00",4914960,35051,8,13.04,21.4,56.57,3.437439,0,261.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:05",4914961,35051,8,13.04,21.4,56.57,3.437439,0,260.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:10",4914962,35051,8,13.03,21.4,56.57,3.437439,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:15",4914963,35051,8,13.02,21.4,56.57,3.437439,0,261.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:20",4914964,35051,8,13.04,21.4,56.57,3.437439,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:25",4914965,35051,8,13.03,21.4,56.57,3.437439,0,260.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:30",4914966,35051,8,13.04,21.4,56.57,3.437439,0,264.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:35",4914967,35051,8,13.04,21.4,56.57,3.437439,0,264.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:40",4914968,35051,8,13.02,21.4,56.57,3.437439,0,261.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:45",4914969,35051,8,13.04,21.4,56.57,3.438789,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:50",4914970,35051,8,13.04,21.4,56.57,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:33:55",4914971,35051,8,13.04,21.4,56.57,3.438789,0,266.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:00",4914972,35051,8,13.03,21.4,56.57,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:05",4914973,35051,8,13.03,21.4,56.57,3.438789,0,265.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:10",4914974,35051,8,13.02,21.4,56.57,3.438789,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:15",4914975,35051,8,13.04,21.4,56.57,3.438789,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:20",4914976,35051,8,13.04,21.4,56.5,3.438789,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:25",4914977,35051,8,13.03,21.4,56.5,3.438789,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:30",4914978,35051,8,13.04,21.4,56.5,3.438789,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:35",4914979,35051,8,13.04,21.4,56.5,3.438789,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:40",4914980,35051,8,13.03,21.4,56.5,3.438789,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:45",4914981,35051,8,13.05,21.4,56.5,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:50",4914982,35051,8,13.05,21.4,56.5,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:34:55",4914983,35051,8,13.04,21.4,56.5,3.438789,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:00",4914984,35051,8,13.05,21.4,56.5,3.438789,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:05",4914985,35051,8,13.06,21.4,56.5,3.438789,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:10",4914986,35051,8,13.03,21.4,56.5,3.438789,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:15",4914987,35051,8,13.03,21.4,56.5,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:20",4914988,35051,8,13.06,21.4,56.5,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:25",4914989,35051,8,13.06,21.4,56.5,3.438789,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:30",4914990,35051,8,13.03,21.4,56.5,3.438789,0,265.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:35",4914991,35051,8,13.04,21.4,56.5,3.438114,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:40",4914992,35051,8,13.06,21.4,56.5,3.438114,0,268.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:45",4914993,35051,8,13.06,21.4,56.43,3.438114,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:50",4914994,35051,8,13.07,21.4,56.43,3.438114,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:35:55",4914995,35051,8,13.07,21.4,56.43,3.438114,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:00",4914996,35051,8,13.04,21.4,56.43,3.438114,0,258.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:05",4914997,35051,8,13.02,21.4,56.43,3.438114,0,257.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:10",4914998,35051,8,13.05,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:15",4914999,35051,8,13.06,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:20",4915000,35051,8,13.03,21.4,56.43,3.438114,0,255.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:25",4915001,35051,8,13.06,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:30",4915002,35051,8,13.04,21.4,56.43,3.438114,0,256.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:35",4915003,35051,8,13.06,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:40",4915004,35051,8,13.06,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:45",4915005,35051,8,13.04,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:50",4915006,35051,8,13.06,21.42,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:36:55",4915007,35051,8,13.07,21.4,56.43,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:00",4915008,35051,8,13.07,21.4,56.37,3.438114,0,257.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:05",4915009,35051,8,13.07,21.42,56.43,3.438114,0,259.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:10",4915010,35051,8,13.07,21.42,56.37,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:15",4915011,35051,8,13.07,21.42,56.37,3.438114,0,259.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:20",4915012,35051,8,13.04,21.42,56.37,3.438789,0,255.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:25",4915013,35051,8,13.07,21.42,56.37,3.438789,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:30",4915014,35051,8,13.07,21.42,56.37,3.438789,0,257.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:35",4915015,35051,8,13.07,21.42,56.37,3.438789,0,259.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:40",4915016,35051,8,13.05,21.42,56.37,3.438789,0,259.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:45",4915017,35051,8,13.07,21.42,56.37,3.438789,0,261.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:50",4915018,35051,8,13.07,21.42,56.37,3.438789,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:37:55",4915019,35051,8,13.07,21.42,56.37,3.438789,0,259.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:00",4915020,35051,8,13.07,21.42,56.37,3.438789,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:05",4915021,35051,8,13.06,21.42,56.37,3.438789,0,255.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:10",4915022,35051,8,13.08,21.42,56.37,3.438789,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:15",4915023,35051,8,13.06,21.42,56.37,3.438789,0,257.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:20",4915024,35051,8,13.08,21.42,56.37,3.438789,0,264.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:25",4915025,35051,8,13.07,21.42,56.37,3.438789,0,263.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:30",4915026,35051,8,13.09,21.42,56.37,3.438789,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:35",4915027,35051,8,13.09,21.42,56.37,3.438789,0,262.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:40",4915028,35051,8,13.09,21.42,56.3,3.438789,0,261.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:45",4915029,35051,8,13.07,21.42,56.3,3.438789,0,262.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:50",4915030,35051,8,13.09,21.42,56.3,3.438789,0,262.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:38:55",4915031,35051,8,13.07,21.42,56.3,3.438789,0,260.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:00",4915032,35051,8,13.08,21.42,56.3,3.438789,0,261.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:05",4915033,35051,8,13.07,21.42,56.3,3.438789,0,265.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:10",4915034,35051,8,13.07,21.42,56.3,3.438789,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:15",4915035,35051,8,13.08,21.42,56.3,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:20",4915036,35051,8,13.07,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:25",4915037,35051,8,13.08,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:30",4915038,35051,8,13.08,21.42,56.3,3.438789,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:35",4915039,35051,8,13.08,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:40",4915040,35051,8,13.08,21.42,56.3,3.438789,0,260.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:45",4915041,35051,8,13.08,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:50",4915042,35051,8,13.08,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:39:55",4915043,35051,8,13.06,21.42,56.3,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:00",4915044,35051,8,13.08,21.42,56.3,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:05",4915045,35051,8,13.07,21.42,56.3,3.438789,0,257.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:10",4915046,35051,8,13.07,21.42,56.3,3.438789,0,259.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:15",4915047,35051,8,13.07,21.42,56.3,3.438789,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:20",4915048,35051,8,13.06,21.42,56.3,3.438789,0,256.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:25",4915049,35051,8,13.07,21.42,56.3,3.438789,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:30",4915050,35051,8,13.07,21.42,56.23,3.438789,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:35",4915051,35051,8,13.05,21.42,56.23,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:40",4915052,35051,8,13.07,21.42,56.23,3.438789,0,258.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:45",4915053,35051,8,13.07,21.45,56.23,3.438789,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:50",4915054,35051,8,13.07,21.42,56.23,3.438789,0,255.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:40:55",4915055,35051,8,13.05,21.42,56.23,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:00",4915056,35051,8,13.07,21.45,56.23,3.438114,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:05",4915057,35051,8,13.05,21.45,56.23,3.438114,0,255.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:10",4915058,35051,8,13.06,21.42,56.23,3.438114,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:15",4915059,35051,8,13.04,21.42,56.23,3.438114,0,255.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:20",4915060,35051,8,13.07,21.45,56.23,3.438114,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:25",4915061,35051,8,13.04,21.42,56.23,3.438114,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:30",4915062,35051,8,13.06,21.42,56.23,3.438114,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:35",4915063,35051,8,13.06,21.42,56.23,3.438114,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:40",4915064,35051,8,13.04,21.42,56.23,3.438114,0,258.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:45",4915065,35051,8,13.06,21.42,56.16,3.438114,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:50",4915066,35051,8,13.06,21.45,56.23,3.438114,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:41:55",4915067,35051,8,13.06,21.45,56.23,3.438114,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:00",4915068,35051,8,13.06,21.45,56.16,3.438114,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:05",4915069,35051,8,13.04,21.45,56.16,3.438114,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:10",4915070,35051,8,13.03,21.45,56.16,3.438114,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:15",4915071,35051,8,13.04,21.45,56.16,3.438114,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:20",4915072,35051,8,13.02,21.45,56.16,3.438114,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:25",4915073,35051,8,13.01,21.45,56.16,3.438114,0,258.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:30",4915074,35051,8,13.02,21.45,56.16,3.438114,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:35",4915075,35051,8,13.02,21.45,56.16,3.438114,0,256.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:40",4915076,35051,8,13.02,21.45,56.16,3.438114,0,255.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:45",4915077,35051,8,13.04,21.45,56.16,3.437439,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:50",4915078,35051,8,13.04,21.45,56.16,3.437439,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:42:55",4915079,35051,8,13.04,21.45,56.16,3.437439,0,262.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:00",4915080,35051,8,13.02,21.45,56.16,3.437439,0,261.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:05",4915081,35051,8,13.01,21.45,56.16,3.437439,0,255.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:10",4915082,35051,8,13.04,21.45,56.16,3.437439,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:15",4915083,35051,8,13.04,21.45,56.16,3.437439,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:20",4915084,35051,8,13.03,21.45,56.16,3.437439,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:25",4915085,35051,8,13.03,21.45,56.16,3.437439,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:30",4915086,35051,8,13.03,21.45,56.16,3.437439,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:35",4915087,35051,8,13.03,21.45,56.16,3.437439,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:40",4915088,35051,8,13.03,21.45,56.16,3.437439,0,257.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:45",4915089,35051,8,13.03,21.45,56.16,3.437439,0,257.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:50",4915090,35051,8,13.03,21.45,56.09,3.437439,0,253.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:43:55",4915091,35051,8,13.01,21.45,56.09,3.437439,0,248.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:00",4915092,35051,8,13.01,21.45,56.09,3.437439,0,252.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:05",4915093,35051,8,13.01,21.45,56.09,3.437439,0,250.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:10",4915094,35051,8,13.01,21.45,56.09,3.437439,0,251.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:15",4915095,35051,8,13.04,21.45,56.09,3.437439,0,249.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:20",4915096,35051,8,13.04,21.45,56.09,3.437439,0,255.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:25",4915097,35051,8,13.04,21.45,56.09,3.437439,0,255.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:30",4915098,35051,8,13.04,21.45,56.09,3.437439,0,253.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:35",4915099,35051,8,13.04,21.48,56.09,3.438789,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:40",4915100,35051,8,13.04,21.48,56.09,3.438789,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:45",4915101,35051,8,13.04,21.48,56.09,3.438789,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:50",4915102,35051,8,13.04,21.48,56.09,3.438789,0,252.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:44:55",4915103,35051,8,13.04,21.45,56.09,3.438789,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:00",4915104,35051,8,13.04,21.48,56.09,3.438789,0,249.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:05",4915105,35051,8,13,21.48,56.09,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:10",4915106,35051,8,13.03,21.48,56.09,3.438789,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:15",4915107,35051,8,13.02,21.45,56.09,3.438789,0,252.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:20",4915108,35051,8,13.02,21.48,56.09,3.438789,0,252.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:25",4915109,35051,8,13,21.48,56.09,3.438789,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:30",4915110,35051,8,13.03,21.48,56.09,3.438789,0,250.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:35",4915111,35051,8,13.03,21.48,56.09,3.438789,0,250.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:40",4915112,35051,8,13.03,21.48,56.09,3.438789,0,249.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:45",4915113,35051,8,13.03,21.48,56.09,3.438789,0,252.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:50",4915114,35051,8,13.03,21.48,56.09,3.438789,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:45:55",4915115,35051,8,13.03,21.48,56.09,3.438789,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:00",4915116,35051,8,13.03,21.48,56.09,3.438789,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:05",4915117,35051,8,13.03,21.48,56.09,3.438789,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:10",4915118,35051,8,13.03,21.48,56.09,3.438789,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:15",4915119,35051,8,13.03,21.48,56.09,3.438789,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:20",4915120,35051,8,13.01,21.48,56.03,3.438114,0,253.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:25",4915121,35051,8,13.03,21.48,56.09,3.438114,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:30",4915122,35051,8,13.02,21.48,56.09,3.438114,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:35",4915123,35051,8,13.02,21.48,56.03,3.438114,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:40",4915124,35051,8,13.03,21.48,56.03,3.438114,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:45",4915125,35051,8,13.02,21.48,56.09,3.438114,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:50",4915126,35051,8,13.02,21.48,56.03,3.438114,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:46:55",4915127,35051,8,13.02,21.48,56.03,3.438114,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:00",4915128,35051,8,13.02,21.48,56.03,3.438114,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:05",4915129,35051,8,13.03,21.48,56.03,3.438114,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:10",4915130,35051,8,13.03,21.48,56.03,3.438114,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:15",4915131,35051,8,13.03,21.48,56.03,3.438114,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:20",4915132,35051,8,13.01,21.48,56.03,3.438114,0,255.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:25",4915133,35051,8,13.01,21.48,56.03,3.438114,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:30",4915134,35051,8,13.01,21.48,56.03,3.438114,0,261.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:35",4915135,35051,8,13.01,21.48,56.03,3.438114,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:40",4915136,35051,8,13.01,21.48,56.03,3.438114,0,261.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:45",4915137,35051,8,13.02,21.48,56.03,3.438114,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:50",4915138,35051,8,13.02,21.48,56.03,3.438114,0,261.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:47:55",4915139,35051,8,13.02,21.48,56.03,3.438114,0,262.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:00",4915140,35051,8,13.02,21.48,56.03,3.438114,0,262.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:05",4915141,35051,8,13.01,21.48,56.03,3.438114,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:10",4915142,35051,8,13.01,21.48,56.03,3.438114,0,264.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:15",4915143,35051,8,13.01,21.48,56.03,3.438114,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:20",4915144,35051,8,12.98,21.48,56.03,3.438114,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:25",4915145,35051,8,12.99,21.48,56.03,3.438114,0,261.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:30",4915146,35051,8,13,21.48,56.03,3.438114,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:35",4915147,35051,8,13,21.48,56.03,3.438114,0,255.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:40",4915148,35051,8,13,21.51,56.03,3.438114,0,261.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:45",4915149,35051,8,12.99,21.51,56.03,3.438114,0,259.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:50",4915150,35051,8,12.99,21.51,56.03,3.438114,0,249.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:48:55",4915151,35051,8,12.99,21.51,56.03,3.438114,0,257.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:00",4915152,35051,8,12.99,21.51,56.03,3.438114,0,255.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:05",4915153,35051,8,12.99,21.51,55.96,3.438114,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:10",4915154,35051,8,12.99,21.51,55.96,3.438114,0,250.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:15",4915155,35051,8,12.99,21.51,55.96,3.438114,0,252.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:20",4915156,35051,8,12.99,21.51,55.96,3.438114,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:25",4915157,35051,8,12.98,21.51,55.96,3.438114,0,252.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:30",4915158,35051,8,12.98,21.51,55.96,3.438114,0,247.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:35",4915159,35051,8,12.96,21.51,55.96,3.438114,0,249.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:40",4915160,35051,8,12.96,21.51,55.96,3.438114,0,246.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:45",4915161,35051,8,12.98,21.51,55.96,3.438114,0,250.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:50",4915162,35051,8,12.98,21.51,55.96,3.438114,0,251.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:49:55",4915163,35051,8,12.96,21.51,55.96,3.438114,0,249.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:00",4915164,35051,8,12.97,21.51,55.96,3.437439,0,250.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:05",4915165,35051,8,12.98,21.51,55.96,3.437439,0,244.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:10",4915166,35051,8,12.95,21.51,55.96,3.437439,0,245.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:15",4915167,35051,8,12.98,21.51,55.96,3.437439,0,247.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:20",4915168,35051,8,12.94,21.51,55.96,3.437439,0,246.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:25",4915169,35051,8,12.98,21.51,55.96,3.437439,0,250.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:30",4915170,35051,8,12.93,21.51,55.96,3.437439,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:35",4915171,35051,8,12.98,21.51,55.96,3.437439,0,254.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:40",4915172,35051,8,12.97,21.51,55.96,3.437439,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:45",4915173,35051,8,12.97,21.51,55.96,3.437439,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:50",4915174,35051,8,12.93,21.51,55.96,3.437439,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:50:55",4915175,35051,8,12.95,21.51,55.96,3.437439,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:00",4915176,35051,8,12.97,21.51,55.96,3.437439,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:05",4915177,35051,8,12.93,21.51,55.96,3.437439,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:10",4915178,35051,8,12.93,21.51,55.96,3.437439,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:15",4915179,35051,8,12.95,21.51,55.96,3.437439,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:20",4915180,35051,8,12.96,21.51,55.89,3.437439,0,254.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:25",4915181,35051,8,12.96,21.51,55.89,3.437439,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:30",4915182,35051,8,12.96,21.51,55.89,3.437439,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:35",4915183,35051,8,12.96,21.53,55.89,3.437439,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:40",4915184,35051,8,12.94,21.51,55.89,3.437439,0,251.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:45",4915185,35051,8,12.96,21.51,55.89,3.438789,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:50",4915186,35051,8,12.93,21.51,55.89,3.438789,0,248.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:51:55",4915187,35051,8,12.95,21.53,55.89,3.438789,0,247.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:00",4915188,35051,8,12.95,21.53,55.89,3.438789,0,249.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:05",4915189,35051,8,12.91,21.53,55.89,3.438789,0,248.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:10",4915190,35051,8,12.95,21.53,55.89,3.438789,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:15",4915191,35051,8,12.95,21.53,55.89,3.438789,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:20",4915192,35051,8,12.95,21.53,55.89,3.438789,0,247.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:25",4915193,35051,8,12.95,21.53,55.89,3.438789,0,255.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:30",4915194,35051,8,12.94,21.53,55.89,3.438789,0,253.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:35",4915195,35051,8,12.94,21.53,55.89,3.438789,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:40",4915196,35051,8,12.94,21.53,55.89,3.438789,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:45",4915197,35051,8,12.94,21.53,55.89,3.438789,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:50",4915198,35051,8,12.95,21.53,55.89,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:52:55",4915199,35051,8,12.94,21.53,55.89,3.438789,0,259.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:00",4915200,35051,8,12.94,21.53,55.89,3.438789,0,259.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:05",4915201,35051,8,12.93,21.53,55.89,3.438789,0,255.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:10",4915202,35051,8,12.95,21.53,55.89,3.438789,0,254.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:15",4915203,35051,8,12.96,21.53,55.89,3.438789,0,259.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:20",4915204,35051,8,12.93,21.53,55.89,3.438789,0,255.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:25",4915205,35051,8,12.95,21.53,55.89,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:30",4915206,35051,8,12.96,21.53,55.89,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:35",4915207,35051,8,12.94,21.53,55.89,3.438114,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:40",4915208,35051,8,12.95,21.53,55.89,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:45",4915209,35051,8,12.96,21.53,55.89,3.438114,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:50",4915210,35051,8,12.96,21.53,55.89,3.438114,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:53:55",4915211,35051,8,12.96,21.53,55.89,3.438114,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:00",4915212,35051,8,12.96,21.53,55.89,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:05",4915213,35051,8,12.94,21.53,55.82,3.438114,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:10",4915214,35051,8,12.94,21.53,55.82,3.438114,0,258.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:15",4915215,35051,8,12.92,21.53,55.82,3.438114,0,254.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:20",4915216,35051,8,12.94,21.53,55.82,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:25",4915217,35051,8,12.94,21.53,55.82,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:30",4915218,35051,8,12.92,21.53,55.82,3.438114,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:35",4915219,35051,8,12.94,21.53,55.82,3.438114,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:40",4915220,35051,8,12.95,21.53,55.82,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:45",4915221,35051,8,12.95,21.53,55.82,3.438114,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:50",4915222,35051,8,12.95,21.53,55.82,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:54:55",4915223,35051,8,12.94,21.53,55.82,3.438114,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:00",4915224,35051,8,12.94,21.53,55.82,3.438114,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:05",4915225,35051,8,12.92,21.53,55.82,3.438114,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:10",4915226,35051,8,12.94,21.53,55.82,3.438114,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:15",4915227,35051,8,12.94,21.53,55.82,3.438114,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:20",4915228,35051,8,12.94,21.53,55.82,3.438114,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:25",4915229,35051,8,12.94,21.53,55.82,3.438114,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:30",4915230,35051,8,12.94,21.53,55.82,3.438114,0,261.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:35",4915231,35051,8,12.95,21.53,55.82,3.438114,0,261.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:40",4915232,35051,8,12.94,21.53,55.82,3.438114,0,259.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:45",4915233,35051,8,12.94,21.53,55.82,3.438114,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:50",4915234,35051,8,12.94,21.53,55.82,3.438114,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:55:55",4915235,35051,8,12.94,21.53,55.82,3.438114,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:00",4915236,35051,8,12.94,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:05",4915237,35051,8,12.96,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:10",4915238,35051,8,12.96,21.56,55.82,3.438114,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:15",4915239,35051,8,12.93,21.56,55.82,3.438114,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:20",4915240,35051,8,12.96,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:25",4915241,35051,8,12.95,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:30",4915242,35051,8,12.96,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:35",4915243,35051,8,12.96,21.56,55.82,3.438114,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:40",4915244,35051,8,12.93,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:45",4915245,35051,8,12.96,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:50",4915246,35051,8,12.96,21.56,55.82,3.438114,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:56:55",4915247,35051,8,12.96,21.56,55.82,3.438114,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:00",4915248,35051,8,12.92,21.56,55.82,3.438114,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:05",4915249,35051,8,12.94,21.56,55.82,3.438114,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:10",4915250,35051,8,12.94,21.56,55.82,3.438114,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:15",4915251,35051,8,12.94,21.56,55.82,3.438114,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:20",4915252,35051,8,12.94,21.56,55.82,3.438114,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:25",4915253,35051,8,12.94,21.56,55.82,3.438114,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:30",4915254,35051,8,12.94,21.56,55.82,3.438114,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:35",4915255,35051,8,12.95,21.56,55.82,3.438114,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:40",4915256,35051,8,12.95,21.56,55.82,3.438114,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:45",4915257,35051,8,12.95,21.56,55.82,3.438114,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:50",4915258,35051,8,12.94,21.56,55.75,3.438114,0,258.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:57:55",4915259,35051,8,12.95,21.56,55.82,3.438114,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:00",4915260,35051,8,12.95,21.56,55.75,3.438114,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:05",4915261,35051,8,12.92,21.56,55.82,3.438114,0,255.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:10",4915262,35051,8,12.94,21.56,55.75,3.438114,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:15",4915263,35051,8,12.92,21.56,55.75,3.438114,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:20",4915264,35051,8,12.93,21.56,55.75,3.438114,0,254.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:25",4915265,35051,8,12.94,21.56,55.75,3.438114,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:30",4915266,35051,8,12.95,21.59,55.75,3.438114,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:35",4915267,35051,8,12.95,21.56,55.75,3.438114,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:40",4915268,35051,8,12.94,21.59,55.75,3.438114,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:45",4915269,35051,8,12.95,21.59,55.75,3.438114,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:50",4915270,35051,8,12.95,21.59,55.75,3.438114,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:58:55",4915271,35051,8,12.91,21.59,55.75,3.438114,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:00",4915272,35051,8,12.94,21.59,55.75,3.438114,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:05",4915273,35051,8,12.92,21.59,55.75,3.438114,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:10",4915274,35051,8,12.95,21.59,55.75,3.438114,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:15",4915275,35051,8,12.95,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:20",4915276,35051,8,12.96,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:25",4915277,35051,8,12.96,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:30",4915278,35051,8,12.94,21.59,55.75,3.438114,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:35",4915279,35051,8,12.94,21.59,55.75,3.438114,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:40",4915280,35051,8,12.96,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:45",4915281,35051,8,12.96,21.59,55.75,3.438114,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:50",4915282,35051,8,12.96,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 17:59:55",4915283,35051,8,12.96,21.59,55.75,3.438114,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:00",4915284,35051,8,12.96,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:05",4915285,35051,8,12.94,21.59,55.75,3.438114,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:10",4915286,35051,8,12.94,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:15",4915287,35051,8,12.92,21.59,55.75,3.438114,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:20",4915288,35051,8,12.94,21.59,55.75,3.438114,0,261.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:25",4915289,35051,8,12.94,21.59,55.75,3.438114,0,261.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:30",4915290,35051,8,12.94,21.59,55.75,3.438114,0,258.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:35",4915291,35051,8,12.95,21.59,55.75,3.438114,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:40",4915292,35051,8,12.94,21.59,55.75,3.438114,0,261.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:45",4915293,35051,8,12.94,21.59,55.75,3.438789,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:50",4915294,35051,8,12.95,21.59,55.75,3.438789,0,256.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:00:55",4915295,35051,8,12.94,21.59,55.75,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:00",4915296,35051,8,12.94,21.59,55.75,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:05",4915297,35051,8,12.95,21.59,55.75,3.438789,0,254.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:10",4915298,35051,8,12.95,21.59,55.75,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:15",4915299,35051,8,12.92,21.59,55.69,3.438789,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:20",4915300,35051,8,12.94,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:25",4915301,35051,8,12.92,21.59,55.69,3.438789,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:30",4915302,35051,8,12.92,21.59,55.69,3.438789,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:35",4915303,35051,8,12.94,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:40",4915304,35051,8,12.95,21.59,55.69,3.438789,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:45",4915305,35051,8,12.94,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:50",4915306,35051,8,12.94,21.59,55.69,3.438789,0,256.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:01:55",4915307,35051,8,12.94,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:00",4915308,35051,8,12.94,21.59,55.69,3.438789,0,256.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:05",4915309,35051,8,12.92,21.59,55.69,3.438789,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:10",4915310,35051,8,12.92,21.62,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:15",4915311,35051,8,12.96,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:20",4915312,35051,8,12.96,21.59,55.69,3.438789,0,256.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:25",4915313,35051,8,12.96,21.59,55.69,3.438789,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:30",4915314,35051,8,12.95,21.59,55.69,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:35",4915315,35051,8,12.96,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:40",4915316,35051,8,12.96,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:45",4915317,35051,8,12.96,21.62,55.69,3.438114,0,256.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:50",4915318,35051,8,12.96,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:02:55",4915319,35051,8,12.95,21.62,55.69,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:00",4915320,35051,8,12.96,21.62,55.69,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:05",4915321,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:10",4915322,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:15",4915323,35051,8,12.93,21.62,55.69,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:20",4915324,35051,8,12.94,21.62,55.69,3.438114,0,256.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:25",4915325,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:30",4915326,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:35",4915327,35051,8,12.93,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:40",4915328,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:45",4915329,35051,8,12.91,21.62,55.69,3.438114,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:50",4915330,35051,8,12.94,21.62,55.69,3.438114,0,259.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:03:55",4915331,35051,8,12.91,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:00",4915332,35051,8,12.92,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:05",4915333,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:10",4915334,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:15",4915335,35051,8,12.94,21.62,55.69,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:20",4915336,35051,8,12.94,21.62,55.69,3.437439,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:25",4915337,35051,8,12.92,21.62,55.69,3.437439,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:30",4915338,35051,8,12.94,21.62,55.69,3.437439,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:35",4915339,35051,8,12.94,21.62,55.69,3.437439,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:40",4915340,35051,8,12.93,21.62,55.69,3.437439,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:45",4915341,35051,8,12.94,21.62,55.62,3.437439,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:50",4915342,35051,8,12.94,21.62,55.62,3.437439,0,259.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:04:55",4915343,35051,8,12.93,21.62,55.69,3.437439,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:00",4915344,35051,8,12.93,21.62,55.69,3.437439,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:05",4915345,35051,8,12.94,21.62,55.69,3.437439,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:10",4915346,35051,8,12.94,21.64,55.69,3.437439,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:15",4915347,35051,8,12.94,21.64,55.69,3.437439,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:20",4915348,35051,8,12.92,21.62,55.62,3.437439,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:25",4915349,35051,8,12.94,21.64,55.69,3.437439,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:30",4915350,35051,8,12.91,21.64,55.62,3.437439,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:35",4915351,35051,8,12.94,21.64,55.62,3.437439,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:40",4915352,35051,8,12.94,21.64,55.62,3.437439,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:45",4915353,35051,8,12.94,21.64,55.62,3.437439,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:50",4915354,35051,8,12.94,21.64,55.62,3.437439,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:05:55",4915355,35051,8,12.94,21.64,55.62,3.437439,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:00",4915356,35051,8,12.94,21.64,55.62,3.437439,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:05",4915357,35051,8,12.92,21.64,55.62,3.437439,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:10",4915358,35051,8,12.92,21.64,55.62,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:15",4915359,35051,8,12.92,21.64,55.62,3.438789,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:20",4915360,35051,8,12.92,21.64,55.62,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:25",4915361,35051,8,12.92,21.64,55.62,3.438789,0,251.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:30",4915362,35051,8,12.89,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:35",4915363,35051,8,12.89,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:40",4915364,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:45",4915365,35051,8,12.92,21.64,55.62,3.438789,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:50",4915366,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:06:55",4915367,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:00",4915368,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:05",4915369,35051,8,12.92,21.64,55.62,3.438789,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:10",4915370,35051,8,12.92,21.64,55.62,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:15",4915371,35051,8,12.92,21.64,55.62,3.438789,0,247.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:20",4915372,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:25",4915373,35051,8,12.92,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:30",4915374,35051,8,12.88,21.64,55.62,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:35",4915375,35051,8,12.89,21.64,55.62,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:40",4915376,35051,8,12.91,21.64,55.62,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:45",4915377,35051,8,12.88,21.64,55.62,3.438789,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:50",4915378,35051,8,12.89,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:07:55",4915379,35051,8,12.91,21.64,55.62,3.438789,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:00",4915380,35051,8,12.92,21.64,55.62,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:05",4915381,35051,8,12.92,21.64,55.62,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:10",4915382,35051,8,12.92,21.64,55.62,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:15",4915383,35051,8,12.92,21.64,55.55,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:20",4915384,35051,8,12.89,21.64,55.55,3.438789,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:25",4915385,35051,8,12.92,21.64,55.55,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:30",4915386,35051,8,12.89,21.64,55.55,3.438789,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:35",4915387,35051,8,12.92,21.64,55.55,3.438789,0,253.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:40",4915388,35051,8,12.92,21.67,55.55,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:45",4915389,35051,8,12.92,21.64,55.55,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:50",4915390,35051,8,12.92,21.64,55.55,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:08:55",4915391,35051,8,12.92,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:00",4915392,35051,8,12.93,21.64,55.55,3.438789,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:05",4915393,35051,8,12.92,21.64,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:10",4915394,35051,8,12.92,21.64,55.55,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:15",4915395,35051,8,12.91,21.64,55.55,3.438789,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:20",4915396,35051,8,12.92,21.64,55.55,3.438789,0,261.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:25",4915397,35051,8,12.89,21.64,55.55,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:30",4915398,35051,8,12.92,21.64,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:35",4915399,35051,8,12.92,21.64,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:40",4915400,35051,8,12.92,21.64,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:45",4915401,35051,8,12.92,21.67,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:50",4915402,35051,8,12.92,21.64,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:09:55",4915403,35051,8,12.93,21.67,55.55,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:00",4915404,35051,8,12.91,21.67,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:05",4915405,35051,8,12.88,21.67,55.55,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:10",4915406,35051,8,12.92,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:15",4915407,35051,8,12.92,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:20",4915408,35051,8,12.93,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:25",4915409,35051,8,12.93,21.67,55.55,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:30",4915410,35051,8,12.93,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:35",4915411,35051,8,12.93,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:40",4915412,35051,8,12.93,21.67,55.55,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:45",4915413,35051,8,12.93,21.67,55.55,3.438789,0,256.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:50",4915414,35051,8,12.91,21.67,55.55,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:10:55",4915415,35051,8,12.93,21.67,55.55,3.438789,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:00",4915416,35051,8,12.91,21.67,55.55,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:05",4915417,35051,8,12.91,21.67,55.55,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:10",4915418,35051,8,12.93,21.67,55.55,3.438789,0,256.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:15",4915419,35051,8,12.91,21.67,55.55,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:20",4915420,35051,8,12.94,21.67,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:25",4915421,35051,8,12.94,21.67,55.55,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:30",4915422,35051,8,12.94,21.67,55.55,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:35",4915423,35051,8,12.94,21.67,55.55,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:40",4915424,35051,8,12.94,21.67,55.55,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:45",4915425,35051,8,12.92,21.67,55.55,3.438789,0,256.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:50",4915426,35051,8,12.94,21.67,55.55,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:11:55",4915427,35051,8,12.94,21.67,55.55,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:00",4915428,35051,8,12.94,21.67,55.55,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:05",4915429,35051,8,12.9,21.67,55.55,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:10",4915430,35051,8,12.92,21.67,55.55,3.438789,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:15",4915431,35051,8,12.92,21.67,55.55,3.438789,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:20",4915432,35051,8,12.92,21.67,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:25",4915433,35051,8,12.9,21.67,55.55,3.438789,0,254.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:30",4915434,35051,8,12.93,21.7,55.55,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:35",4915435,35051,8,12.91,21.67,55.55,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:40",4915436,35051,8,12.93,21.7,55.55,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:45",4915437,35051,8,12.92,21.7,55.55,3.438789,0,254.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:50",4915438,35051,8,12.92,21.7,55.55,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:12:55",4915439,35051,8,12.93,21.7,55.48,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:00",4915440,35051,8,12.93,21.7,55.55,3.438789,0,258.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:05",4915441,35051,8,12.93,21.7,55.55,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:10",4915442,35051,8,12.92,21.7,55.48,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:15",4915443,35051,8,12.89,21.7,55.48,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:20",4915444,35051,8,12.92,21.7,55.55,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:25",4915445,35051,8,12.89,21.7,55.48,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:30",4915446,35051,8,12.92,21.7,55.48,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:35",4915447,35051,8,12.89,21.7,55.48,3.438789,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:40",4915448,35051,8,12.92,21.7,55.48,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:45",4915449,35051,8,12.9,21.7,55.48,3.438789,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:50",4915450,35051,8,12.92,21.7,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:13:55",4915451,35051,8,12.92,21.7,55.48,3.438789,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:00",4915452,35051,8,12.92,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:05",4915453,35051,8,12.93,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:10",4915454,35051,8,12.93,21.7,55.48,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:15",4915455,35051,8,12.91,21.7,55.48,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:20",4915456,35051,8,12.93,21.7,55.48,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:25",4915457,35051,8,12.93,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:30",4915458,35051,8,12.93,21.7,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:35",4915459,35051,8,12.91,21.7,55.48,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:40",4915460,35051,8,12.93,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:45",4915461,35051,8,12.93,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:50",4915462,35051,8,12.93,21.7,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:14:55",4915463,35051,8,12.93,21.7,55.48,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:00",4915464,35051,8,12.92,21.7,55.48,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:05",4915465,35051,8,12.9,21.7,55.48,3.438789,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:10",4915466,35051,8,12.92,21.7,55.48,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:15",4915467,35051,8,12.92,21.7,55.48,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:20",4915468,35051,8,12.92,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:25",4915469,35051,8,12.91,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:30",4915470,35051,8,12.93,21.7,55.48,3.438114,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:35",4915471,35051,8,12.91,21.7,55.48,3.438114,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:40",4915472,35051,8,12.92,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:45",4915473,35051,8,12.92,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:50",4915474,35051,8,12.93,21.7,55.48,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:15:55",4915475,35051,8,12.92,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:00",4915476,35051,8,12.93,21.7,55.48,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:05",4915477,35051,8,12.9,21.7,55.48,3.438114,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:10",4915478,35051,8,12.93,21.7,55.48,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:15",4915479,35051,8,12.93,21.7,55.48,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:20",4915480,35051,8,12.93,21.7,55.48,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:25",4915481,35051,8,12.91,21.7,55.48,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:30",4915482,35051,8,12.93,21.7,55.48,3.438114,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:35",4915483,35051,8,12.93,21.7,55.48,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:40",4915484,35051,8,12.93,21.7,55.48,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:45",4915485,35051,8,12.93,21.7,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:50",4915486,35051,8,12.91,21.72,55.48,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:16:55",4915487,35051,8,12.93,21.72,55.48,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:00",4915488,35051,8,12.93,21.72,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:05",4915489,35051,8,12.92,21.72,55.48,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:10",4915490,35051,8,12.93,21.72,55.48,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:15",4915491,35051,8,12.92,21.72,55.48,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:20",4915492,35051,8,12.94,21.72,55.48,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:25",4915493,35051,8,12.94,21.72,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:30",4915494,35051,8,12.94,21.72,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:35",4915495,35051,8,12.94,21.72,55.48,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:40",4915496,35051,8,12.92,21.72,55.48,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:45",4915497,35051,8,12.92,21.72,55.48,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:50",4915498,35051,8,12.94,21.72,55.48,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:17:55",4915499,35051,8,12.94,21.72,55.48,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:00",4915500,35051,8,12.94,21.72,55.48,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:05",4915501,35051,8,12.91,21.72,55.48,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:10",4915502,35051,8,12.93,21.72,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:15",4915503,35051,8,12.92,21.72,55.48,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:20",4915504,35051,8,12.91,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:25",4915505,35051,8,12.91,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:30",4915506,35051,8,12.93,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:35",4915507,35051,8,12.93,21.72,55.48,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:40",4915508,35051,8,12.93,21.72,55.48,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:45",4915509,35051,8,12.92,21.72,55.48,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:50",4915510,35051,8,12.93,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:18:55",4915511,35051,8,12.93,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:00",4915512,35051,8,12.91,21.72,55.48,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:05",4915513,35051,8,12.9,21.72,55.48,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:10",4915514,35051,8,12.91,21.72,55.48,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:15",4915515,35051,8,12.93,21.72,55.48,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:20",4915516,35051,8,12.92,21.72,55.48,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:25",4915517,35051,8,12.93,21.72,55.48,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:30",4915518,35051,8,12.93,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:35",4915519,35051,8,12.93,21.72,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:40",4915520,35051,8,12.93,21.72,55.48,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:45",4915521,35051,8,12.93,21.72,55.48,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:50",4915522,35051,8,12.93,21.72,55.48,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:19:55",4915523,35051,8,12.93,21.75,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:00",4915524,35051,8,12.93,21.75,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:05",4915525,35051,8,12.91,21.75,55.48,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:10",4915526,35051,8,12.92,21.75,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:15",4915527,35051,8,12.94,21.75,55.48,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:20",4915528,35051,8,12.94,21.75,55.48,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:25",4915529,35051,8,12.94,21.75,55.41,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:30",4915530,35051,8,12.92,21.75,55.41,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:35",4915531,35051,8,12.94,21.75,55.48,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:40",4915532,35051,8,12.94,21.72,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:45",4915533,35051,8,12.94,21.75,55.41,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:50",4915534,35051,8,12.94,21.75,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:20:55",4915535,35051,8,12.92,21.75,55.41,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:00",4915536,35051,8,12.94,21.75,55.41,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:05",4915537,35051,8,12.91,21.75,55.41,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:10",4915538,35051,8,12.93,21.75,55.41,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:15",4915539,35051,8,12.93,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:20",4915540,35051,8,12.92,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:25",4915541,35051,8,12.93,21.75,55.48,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:30",4915542,35051,8,12.91,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:35",4915543,35051,8,12.91,21.75,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:40",4915544,35051,8,12.93,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:45",4915545,35051,8,12.91,21.75,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:50",4915546,35051,8,12.93,21.75,55.41,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:21:55",4915547,35051,8,12.93,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:00",4915548,35051,8,12.91,21.75,55.41,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:05",4915549,35051,8,12.92,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:10",4915550,35051,8,12.91,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:15",4915551,35051,8,12.91,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:20",4915552,35051,8,12.93,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:25",4915553,35051,8,12.93,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:30",4915554,35051,8,12.93,21.75,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:35",4915555,35051,8,12.9,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:40",4915556,35051,8,12.93,21.75,55.41,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:45",4915557,35051,8,12.92,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:50",4915558,35051,8,12.93,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:22:55",4915559,35051,8,12.93,21.75,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:00",4915560,35051,8,12.93,21.75,55.41,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:05",4915561,35051,8,12.91,21.75,55.41,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:10",4915562,35051,8,12.93,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:15",4915563,35051,8,12.92,21.75,55.41,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:20",4915564,35051,8,12.91,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:25",4915565,35051,8,12.94,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:30",4915566,35051,8,12.94,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:35",4915567,35051,8,12.92,21.75,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:40",4915568,35051,8,12.94,21.75,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:45",4915569,35051,8,12.94,21.75,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:50",4915570,35051,8,12.94,21.75,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:23:55",4915571,35051,8,12.94,21.75,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:00",4915572,35051,8,12.94,21.75,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:05",4915573,35051,8,12.9,21.75,55.41,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:10",4915574,35051,8,12.93,21.75,55.41,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:15",4915575,35051,8,12.93,21.75,55.41,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:20",4915576,35051,8,12.93,21.75,55.41,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:25",4915577,35051,8,12.93,21.75,55.41,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:30",4915578,35051,8,12.93,21.75,55.41,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:35",4915579,35051,8,12.93,21.75,55.41,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:40",4915580,35051,8,12.93,21.75,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:45",4915581,35051,8,12.93,21.75,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:50",4915582,35051,8,12.93,21.75,55.41,3.438114,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:24:55",4915583,35051,8,12.91,21.75,55.41,3.438114,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:00",4915584,35051,8,12.93,21.75,55.41,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:05",4915585,35051,8,12.93,21.75,55.41,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:10",4915586,35051,8,12.93,21.75,55.41,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:15",4915587,35051,8,12.93,21.75,55.41,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:20",4915588,35051,8,12.93,21.78,55.41,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:25",4915589,35051,8,12.93,21.75,55.41,3.438114,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:30",4915590,35051,8,12.93,21.75,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:35",4915591,35051,8,12.93,21.78,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:40",4915592,35051,8,12.93,21.78,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:45",4915593,35051,8,12.93,21.78,55.41,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:50",4915594,35051,8,12.93,21.78,55.41,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:25:55",4915595,35051,8,12.93,21.78,55.41,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:00",4915596,35051,8,12.93,21.78,55.41,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:05",4915597,35051,8,12.94,21.78,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:10",4915598,35051,8,12.94,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:15",4915599,35051,8,12.94,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:20",4915600,35051,8,12.94,21.78,55.41,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:25",4915601,35051,8,12.94,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:30",4915602,35051,8,12.94,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:35",4915603,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:40",4915604,35051,8,12.94,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:45",4915605,35051,8,12.91,21.78,55.41,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:50",4915606,35051,8,12.92,21.78,55.41,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:26:55",4915607,35051,8,12.91,21.78,55.41,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:00",4915608,35051,8,12.91,21.78,55.41,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:05",4915609,35051,8,12.9,21.78,55.41,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:10",4915610,35051,8,12.93,21.78,55.41,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:15",4915611,35051,8,12.93,21.78,55.41,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:20",4915612,35051,8,12.9,21.78,55.41,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:25",4915613,35051,8,12.92,21.78,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:30",4915614,35051,8,12.91,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:35",4915615,35051,8,12.93,21.78,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:40",4915616,35051,8,12.93,21.78,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:45",4915617,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:50",4915618,35051,8,12.93,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:27:55",4915619,35051,8,12.93,21.78,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:00",4915620,35051,8,12.93,21.78,55.41,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:05",4915621,35051,8,12.93,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:10",4915622,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:15",4915623,35051,8,12.91,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:20",4915624,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:25",4915625,35051,8,12.93,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:30",4915626,35051,8,12.91,21.78,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:35",4915627,35051,8,12.93,21.84,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:40",4915628,35051,8,12.93,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:45",4915629,35051,8,12.93,21.84,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:50",4915630,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:28:55",4915631,35051,8,12.93,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:00",4915632,35051,8,12.93,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:05",4915633,35051,8,12.91,21.84,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:10",4915634,35051,8,12.94,21.84,55.41,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:15",4915635,35051,8,12.94,21.84,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:20",4915636,35051,8,12.93,21.84,55.41,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:25",4915637,35051,8,12.94,21.78,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:30",4915638,35051,8,12.94,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:35",4915639,35051,8,12.92,21.84,55.41,3.437439,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:40",4915640,35051,8,12.94,21.84,55.41,3.437439,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:45",4915641,35051,8,12.92,21.84,55.41,3.437439,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:50",4915642,35051,8,12.94,21.84,55.41,3.437439,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:29:55",4915643,35051,8,12.94,21.84,55.41,3.437439,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:00",4915644,35051,8,12.94,21.84,55.41,3.437439,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:05",4915645,35051,8,12.93,21.84,55.41,3.437439,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:10",4915646,35051,8,12.93,21.84,55.41,3.437439,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:15",4915647,35051,8,12.91,21.84,55.41,3.437439,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:20",4915648,35051,8,12.93,21.84,55.41,3.437439,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:25",4915649,35051,8,12.94,21.84,55.41,3.437439,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:30",4915650,35051,8,12.91,21.84,55.41,3.437439,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:35",4915651,35051,8,12.94,21.84,55.41,3.437439,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:40",4915652,35051,8,12.91,21.84,55.41,3.437439,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:45",4915653,35051,8,12.94,21.84,55.41,3.437439,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:50",4915654,35051,8,12.94,21.84,55.41,3.437439,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:30:55",4915655,35051,8,12.94,21.84,55.41,3.437439,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:00",4915656,35051,8,12.93,21.84,55.41,3.437439,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:05",4915657,35051,8,12.91,21.84,55.41,3.437439,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:10",4915658,35051,8,12.94,21.84,55.41,3.437439,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:15",4915659,35051,8,12.94,21.84,55.41,3.437439,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:20",4915660,35051,8,12.94,21.84,55.41,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:25",4915661,35051,8,12.94,21.84,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:30",4915662,35051,8,12.92,21.84,55.41,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:35",4915663,35051,8,12.94,21.84,55.41,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:40",4915664,35051,8,12.94,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:45",4915665,35051,8,12.91,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:50",4915666,35051,8,12.94,21.84,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:31:55",4915667,35051,8,12.94,21.84,55.41,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:00",4915668,35051,8,12.95,21.84,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:05",4915669,35051,8,12.91,21.84,55.41,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:10",4915670,35051,8,12.96,21.84,55.41,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:15",4915671,35051,8,12.93,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:20",4915672,35051,8,12.96,21.84,55.41,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:25",4915673,35051,8,12.96,21.84,55.41,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:30",4915674,35051,8,12.96,21.84,55.41,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:35",4915675,35051,8,12.96,21.84,55.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:40",4915676,35051,8,12.96,21.84,55.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:45",4915677,35051,8,12.96,21.84,55.41,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:50",4915678,35051,8,12.96,21.84,55.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:32:55",4915679,35051,8,12.96,21.84,55.41,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:00",4915680,35051,8,12.96,21.84,55.41,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:05",4915681,35051,8,12.95,21.84,55.41,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:10",4915682,35051,8,12.92,21.84,55.41,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:15",4915683,35051,8,12.95,21.84,55.41,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:20",4915684,35051,8,12.95,21.84,55.41,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:25",4915685,35051,8,12.96,21.86,55.41,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:30",4915686,35051,8,12.96,21.86,55.35,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:35",4915687,35051,8,12.94,21.84,55.41,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:40",4915688,35051,8,12.96,21.84,55.41,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:45",4915689,35051,8,12.96,21.86,55.41,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:50",4915690,35051,8,12.96,21.86,55.41,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:33:55",4915691,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:00",4915692,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:05",4915693,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:10",4915694,35051,8,12.95,21.86,55.35,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:15",4915695,35051,8,12.96,21.86,55.35,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:20",4915696,35051,8,12.96,21.86,55.35,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:25",4915697,35051,8,12.96,21.86,55.41,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:30",4915698,35051,8,12.96,21.86,55.41,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:35",4915699,35051,8,12.93,21.86,55.35,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:40",4915700,35051,8,12.96,21.86,55.35,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:45",4915701,35051,8,12.96,21.86,55.35,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:50",4915702,35051,8,12.96,21.86,55.35,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:34:55",4915703,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:00",4915704,35051,8,12.96,21.86,55.35,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:05",4915705,35051,8,12.93,21.86,55.35,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:10",4915706,35051,8,12.96,21.86,55.35,3.438114,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:15",4915707,35051,8,12.97,21.86,55.35,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:20",4915708,35051,8,12.97,21.86,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:25",4915709,35051,8,12.96,21.86,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:30",4915710,35051,8,12.96,21.86,55.35,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:35",4915711,35051,8,12.97,21.86,55.35,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:40",4915712,35051,8,12.97,21.86,55.35,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:45",4915713,35051,8,12.97,21.86,55.35,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:50",4915714,35051,8,12.96,21.86,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:35:55",4915715,35051,8,12.97,21.86,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:00",4915716,35051,8,12.97,21.86,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:05",4915717,35051,8,12.95,21.86,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:10",4915718,35051,8,12.96,21.86,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:15",4915719,35051,8,12.94,21.86,55.35,3.438114,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:20",4915720,35051,8,12.96,21.86,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:25",4915721,35051,8,12.95,21.86,55.35,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:30",4915722,35051,8,12.96,21.86,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:35",4915723,35051,8,12.96,21.86,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:40",4915724,35051,8,12.96,21.86,55.35,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:45",4915725,35051,8,12.96,21.86,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:50",4915726,35051,8,12.93,21.86,55.35,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:36:55",4915727,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:00",4915728,35051,8,12.93,21.86,55.35,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:05",4915729,35051,8,12.96,21.86,55.35,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:10",4915730,35051,8,12.96,21.86,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:15",4915731,35051,8,12.96,21.86,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:20",4915732,35051,8,12.96,21.89,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:25",4915733,35051,8,12.93,21.89,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:30",4915734,35051,8,12.96,21.89,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:35",4915735,35051,8,12.96,21.89,55.35,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:40",4915736,35051,8,12.96,21.89,55.35,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:45",4915737,35051,8,12.96,21.89,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:50",4915738,35051,8,12.96,21.89,55.35,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:37:55",4915739,35051,8,12.96,21.89,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:00",4915740,35051,8,12.96,21.89,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:05",4915741,35051,8,12.97,21.89,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:10",4915742,35051,8,12.97,21.89,55.35,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:15",4915743,35051,8,12.97,21.86,55.35,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:20",4915744,35051,8,12.98,21.89,55.35,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:25",4915745,35051,8,12.95,21.89,55.35,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:30",4915746,35051,8,12.97,21.89,55.35,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:35",4915747,35051,8,12.98,21.89,55.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:40",4915748,35051,8,12.94,21.89,55.35,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:45",4915749,35051,8,12.98,21.89,55.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:50",4915750,35051,8,12.95,21.89,55.35,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:38:55",4915751,35051,8,12.96,21.89,55.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:00",4915752,35051,8,12.98,21.89,55.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:05",4915753,35051,8,12.93,21.89,55.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:10",4915754,35051,8,12.94,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:15",4915755,35051,8,12.97,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:20",4915756,35051,8,12.97,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:25",4915757,35051,8,12.96,21.89,55.35,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:30",4915758,35051,8,12.97,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:35",4915759,35051,8,12.97,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:40",4915760,35051,8,12.98,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:45",4915761,35051,8,12.95,21.89,55.35,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:50",4915762,35051,8,12.96,21.89,55.35,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:39:55",4915763,35051,8,12.97,21.89,55.35,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:00",4915764,35051,8,12.98,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:05",4915765,35051,8,12.98,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:10",4915766,35051,8,12.99,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:15",4915767,35051,8,12.99,21.89,55.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:20",4915768,35051,8,12.99,21.89,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:25",4915769,35051,8,12.97,21.89,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:30",4915770,35051,8,12.99,21.89,55.35,3.438114,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:35",4915771,35051,8,12.99,21.89,55.35,3.438114,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:40",4915772,35051,8,12.97,21.89,55.35,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:45",4915773,35051,8,12.99,21.89,55.35,3.438114,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:50",4915774,35051,8,13,21.89,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:40:55",4915775,35051,8,12.98,21.89,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:00",4915776,35051,8,13.01,21.89,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:05",4915777,35051,8,12.98,21.89,55.35,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:10",4915778,35051,8,12.99,21.89,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:15",4915779,35051,8,13.01,21.89,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:20",4915780,35051,8,13.03,21.89,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:25",4915781,35051,8,13.03,21.89,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:30",4915782,35051,8,13.04,21.89,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:35",4915783,35051,8,13.03,21.89,55.35,3.438114,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:40",4915784,35051,8,13.08,21.89,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:45",4915785,35051,8,13.09,21.89,55.35,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:50",4915786,35051,8,13.12,21.89,55.35,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:41:55",4915787,35051,8,13.12,21.89,55.35,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:00",4915788,35051,8,13.14,21.89,55.35,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:05",4915789,35051,8,13.13,21.89,55.35,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:10",4915790,35051,8,13.16,21.89,55.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:15",4915791,35051,8,13.16,21.89,55.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:20",4915792,35051,8,13.18,21.89,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:25",4915793,35051,8,13.2,21.89,55.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:30",4915794,35051,8,13.19,21.89,55.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:35",4915795,35051,8,13.23,21.89,55.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:40",4915796,35051,8,13.24,21.89,55.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:45",4915797,35051,8,13.25,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:50",4915798,35051,8,13.25,21.89,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:42:55",4915799,35051,8,13.26,21.92,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:00",4915800,35051,8,13.26,21.92,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:05",4915801,35051,8,13.24,21.92,55.35,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:10",4915802,35051,8,13.27,21.92,55.35,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:15",4915803,35051,8,13.29,21.92,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:20",4915804,35051,8,13.29,21.92,55.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:25",4915805,35051,8,13.29,21.92,55.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:30",4915806,35051,8,13.29,21.92,55.35,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:35",4915807,35051,8,13.29,21.92,55.35,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:40",4915808,35051,8,13.28,21.92,55.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:45",4915809,35051,8,13.29,21.92,55.35,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:50",4915810,35051,8,13.29,21.92,55.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:43:55",4915811,35051,8,13.28,21.92,55.35,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:00",4915812,35051,8,13.28,21.92,55.35,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:05",4915813,35051,8,13.29,21.92,55.35,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:10",4915814,35051,8,13.33,21.92,55.35,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:15",4915815,35051,8,13.33,21.92,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:20",4915816,35051,8,13.34,21.92,55.35,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:25",4915817,35051,8,13.33,21.92,55.35,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:30",4915818,35051,8,13.33,21.92,55.35,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:35",4915819,35051,8,13.33,21.92,55.35,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:40",4915820,35051,8,13.34,21.92,55.28,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:45",4915821,35051,8,13.34,21.92,55.35,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:50",4915822,35051,8,13.35,21.92,55.28,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:44:55",4915823,35051,8,13.35,21.92,55.35,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:00",4915824,35051,8,13.36,21.92,55.28,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:05",4915825,35051,8,13.33,21.92,55.28,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:10",4915826,35051,8,13.33,21.92,55.28,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:15",4915827,35051,8,13.34,21.92,55.28,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:20",4915828,35051,8,13.34,21.92,55.28,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:25",4915829,35051,8,13.34,21.92,55.28,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:30",4915830,35051,8,13.33,21.92,55.28,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:35",4915831,35051,8,13.35,21.92,55.28,3.439465,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:40",4915832,35051,8,13.35,21.92,55.28,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:45",4915833,35051,8,13.35,21.92,55.28,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:50",4915834,35051,8,13.35,21.92,55.28,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:45:55",4915835,35051,8,13.34,21.92,55.28,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:00",4915836,35051,8,13.29,21.92,55.28,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:05",4915837,35051,8,13.3,21.92,55.28,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:10",4915838,35051,8,13.28,21.95,55.28,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:15",4915839,35051,8,13.25,21.92,55.28,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:20",4915840,35051,8,13.25,21.95,55.28,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:25",4915841,35051,8,13.26,21.95,55.28,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:30",4915842,35051,8,13.25,21.95,55.28,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:35",4915843,35051,8,13.26,21.95,55.28,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:40",4915844,35051,8,13.27,21.95,55.21,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:45",4915845,35051,8,13.26,21.95,55.21,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:50",4915846,35051,8,13.25,21.95,55.21,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:46:55",4915847,35051,8,13.23,21.95,55.21,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:00",4915848,35051,8,13.22,21.95,55.21,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:05",4915849,35051,8,13.22,21.95,55.21,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:10",4915850,35051,8,13.22,21.95,55.21,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:15",4915851,35051,8,13.18,21.95,55.21,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:20",4915852,35051,8,13.23,21.95,55.21,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:25",4915853,35051,8,13.22,21.95,55.21,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:30",4915854,35051,8,13.22,21.95,55.21,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:35",4915855,35051,8,13.2,21.95,55.21,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:40",4915856,35051,8,13.23,21.95,55.21,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:45",4915857,35051,8,13.21,21.95,55.21,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:50",4915858,35051,8,13.23,21.95,55.21,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:47:55",4915859,35051,8,13.24,21.95,55.21,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:00",4915860,35051,8,13.24,21.95,55.14,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:05",4915861,35051,8,13.23,21.95,55.14,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:10",4915862,35051,8,13.26,21.95,55.14,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:15",4915863,35051,8,13.29,21.95,55.14,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:20",4915864,35051,8,13.3,21.95,55.14,3.438114,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:25",4915865,35051,8,13.32,21.95,55.14,3.438114,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:30",4915866,35051,8,13.31,21.95,55.14,3.438114,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:35",4915867,35051,8,13.33,21.95,55.14,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:40",4915868,35051,8,13.36,21.95,55.14,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:45",4915869,35051,8,13.36,21.95,55.14,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:50",4915870,35051,8,13.37,21.95,55.14,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:48:55",4915871,35051,8,13.37,21.95,55.14,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:00",4915872,35051,8,13.35,21.95,55.14,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:05",4915873,35051,8,13.28,21.95,55.14,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:10",4915874,35051,8,13.38,21.95,55.14,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:15",4915875,35051,8,13.36,21.95,55.14,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:20",4915876,35051,8,13.4,21.95,55.14,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:25",4915877,35051,8,13.41,21.95,55.14,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:30",4915878,35051,8,13.42,21.95,55.14,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:35",4915879,35051,8,13.41,21.95,55.14,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:40",4915880,35051,8,13.4,21.95,55.14,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:45",4915881,35051,8,13.38,21.95,55.14,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:50",4915882,35051,8,13.36,21.95,55.14,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:49:55",4915883,35051,8,13.36,21.95,55.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:00",4915884,35051,8,13.35,21.95,55.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:05",4915885,35051,8,13.35,21.95,55.07,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:10",4915886,35051,8,13.33,21.95,55.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:15",4915887,35051,8,13.33,21.95,55.07,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:20",4915888,35051,8,13.36,21.95,55.07,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:25",4915889,35051,8,13.34,21.95,55.07,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:30",4915890,35051,8,13.35,21.97,55.07,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:35",4915891,35051,8,13.33,21.97,55.07,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:40",4915892,35051,8,13.35,21.97,55.07,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:45",4915893,35051,8,13.35,21.97,55.07,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:50",4915894,35051,8,13.35,21.97,55.07,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:50:55",4915895,35051,8,13.34,21.97,55.07,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:00",4915896,35051,8,13.32,21.97,55.07,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:05",4915897,35051,8,13.28,21.97,55.07,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:10",4915898,35051,8,13.28,21.97,55.01,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:15",4915899,35051,8,13.24,21.97,55.01,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:20",4915900,35051,8,13.25,21.97,55.01,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:25",4915901,35051,8,13.23,21.97,55.01,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:30",4915902,35051,8,13.2,21.97,55.01,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:35",4915903,35051,8,13.22,21.97,55.01,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:40",4915904,35051,8,13.21,21.97,55.01,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:45",4915905,35051,8,13.2,21.97,55.01,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:50",4915906,35051,8,13.2,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:51:55",4915907,35051,8,13.2,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:00",4915908,35051,8,13.17,21.97,55.01,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:05",4915909,35051,8,13.19,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:10",4915910,35051,8,13.19,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:15",4915911,35051,8,13.19,21.97,55.01,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:20",4915912,35051,8,13.19,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:25",4915913,35051,8,13.2,21.97,55.01,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:30",4915914,35051,8,13.18,21.97,55.01,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:35",4915915,35051,8,13.22,21.97,55.01,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:40",4915916,35051,8,13.2,21.97,55.01,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:45",4915917,35051,8,13.24,21.97,54.94,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:50",4915918,35051,8,13.24,21.97,54.94,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:52:55",4915919,35051,8,13.22,21.97,54.94,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:00",4915920,35051,8,13.25,21.97,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:05",4915921,35051,8,13.26,21.97,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:10",4915922,35051,8,13.26,21.97,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:15",4915923,35051,8,13.26,21.97,54.94,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:20",4915924,35051,8,13.24,21.97,54.94,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:25",4915925,35051,8,13.25,21.97,54.94,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:30",4915926,35051,8,13.25,21.97,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:35",4915927,35051,8,13.26,21.97,54.94,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:40",4915928,35051,8,13.24,22,54.94,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:45",4915929,35051,8,13.23,22,54.94,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:50",4915930,35051,8,13.26,22,54.94,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:53:55",4915931,35051,8,13.25,22,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:00",4915932,35051,8,13.27,22,54.94,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:05",4915933,35051,8,13.24,22,54.94,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:10",4915934,35051,8,13.28,22,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:15",4915935,35051,8,13.27,22,54.94,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:20",4915936,35051,8,13.27,22,54.87,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:25",4915937,35051,8,13.27,22,54.87,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:30",4915938,35051,8,13.29,22,54.87,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:35",4915939,35051,8,13.28,22,54.87,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:40",4915940,35051,8,13.28,22,54.87,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:45",4915941,35051,8,13.28,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:50",4915942,35051,8,13.29,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:54:55",4915943,35051,8,13.3,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:00",4915944,35051,8,13.3,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:05",4915945,35051,8,13.31,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:10",4915946,35051,8,13.3,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:15",4915947,35051,8,13.32,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:20",4915948,35051,8,13.33,22,54.87,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:25",4915949,35051,8,13.34,22,54.87,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:30",4915950,35051,8,13.34,22,54.87,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:35",4915951,35051,8,13.34,22,54.87,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:40",4915952,35051,8,13.34,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:45",4915953,35051,8,13.36,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:50",4915954,35051,8,13.35,22,54.87,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:55:55",4915955,35051,8,13.35,22,54.87,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:00",4915956,35051,8,13.36,22,54.87,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:05",4915957,35051,8,13.38,22,54.87,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:10",4915958,35051,8,13.38,22,54.87,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:15",4915959,35051,8,13.4,22,54.87,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:20",4915960,35051,8,13.42,22,54.87,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:25",4915961,35051,8,13.42,22,54.87,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:30",4915962,35051,8,13.41,22,54.8,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:35",4915963,35051,8,13.4,22,54.87,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:40",4915964,35051,8,13.42,22,54.8,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:45",4915965,35051,8,13.43,22,54.8,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:50",4915966,35051,8,13.42,22,54.8,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:56:55",4915967,35051,8,13.4,22.03,54.8,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:00",4915968,35051,8,13.38,22,54.8,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:05",4915969,35051,8,13.38,22,54.8,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:10",4915970,35051,8,13.4,22,54.8,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:15",4915971,35051,8,13.4,22,54.8,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:20",4915972,35051,8,13.41,22,54.8,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:25",4915973,35051,8,13.42,22,54.8,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:30",4915974,35051,8,13.44,22.03,54.8,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:35",4915975,35051,8,13.45,22,54.8,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:40",4915976,35051,8,13.46,22.03,54.8,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:45",4915977,35051,8,13.44,22.03,54.8,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:50",4915978,35051,8,13.46,22.03,54.8,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:57:55",4915979,35051,8,13.46,22.03,54.8,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:00",4915980,35051,8,13.47,22.03,54.8,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:05",4915981,35051,8,13.44,22.03,54.8,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:10",4915982,35051,8,13.48,22.03,54.8,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:15",4915983,35051,8,13.46,22.03,54.8,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:20",4915984,35051,8,13.46,22.03,54.73,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:25",4915985,35051,8,13.45,22.03,54.73,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:30",4915986,35051,8,13.44,22.03,54.73,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:35",4915987,35051,8,13.45,22.03,54.73,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:40",4915988,35051,8,13.44,22.03,54.73,3.439465,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:45",4915989,35051,8,13.42,22.03,54.73,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:50",4915990,35051,8,13.43,22.03,54.73,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:58:55",4915991,35051,8,13.41,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:00",4915992,35051,8,13.39,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:05",4915993,35051,8,13.37,22.03,54.73,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:10",4915994,35051,8,13.39,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:15",4915995,35051,8,13.38,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:20",4915996,35051,8,13.38,22.03,54.73,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:25",4915997,35051,8,13.38,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:30",4915998,35051,8,13.38,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:35",4915999,35051,8,13.37,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:40",4916000,35051,8,13.34,22.03,54.73,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:45",4916001,35051,8,13.33,22.06,54.67,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:50",4916002,35051,8,13.33,22.06,54.67,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 18:59:55",4916003,35051,8,13.32,22.06,54.67,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:00",4916004,35051,8,13.29,22.03,54.67,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:05",4916005,35051,8,13.29,22.06,54.67,3.439465,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:10",4916006,35051,8,13.28,22.06,54.67,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:15",4916007,35051,8,13.28,22.06,54.67,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:20",4916008,35051,8,13.27,22.06,54.67,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:25",4916009,35051,8,13.27,22.06,54.67,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:30",4916010,35051,8,13.28,22.06,54.67,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:35",4916011,35051,8,13.27,22.06,54.67,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:40",4916012,35051,8,13.26,22.06,54.67,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:45",4916013,35051,8,13.26,22.06,54.67,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:50",4916014,35051,8,13.27,22.06,54.6,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:00:55",4916015,35051,8,13.27,22.06,54.6,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:00",4916016,35051,8,13.27,22.06,54.6,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:05",4916017,35051,8,13.27,22.06,54.6,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:10",4916018,35051,8,13.25,22.06,54.6,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:15",4916019,35051,8,13.28,22.06,54.6,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:20",4916020,35051,8,13.27,22.06,54.6,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:25",4916021,35051,8,13.28,22.06,54.6,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:30",4916022,35051,8,13.28,22.06,54.6,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:35",4916023,35051,8,13.26,22.06,54.6,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:40",4916024,35051,8,13.26,22.06,54.6,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:45",4916025,35051,8,13.29,22.06,54.6,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:50",4916026,35051,8,13.25,22.06,54.6,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:01:55",4916027,35051,8,13.27,22.06,54.6,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:00",4916028,35051,8,13.27,22.06,54.6,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:05",4916029,35051,8,13.29,22.06,54.6,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:10",4916030,35051,8,13.3,22.06,54.6,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:15",4916031,35051,8,13.3,22.06,54.53,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:20",4916032,35051,8,13.31,22.06,54.53,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:25",4916033,35051,8,13.31,22.06,54.53,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:30",4916034,35051,8,13.32,22.06,54.53,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:35",4916035,35051,8,13.32,22.06,54.53,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:40",4916036,35051,8,13.32,22.06,54.53,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:45",4916037,35051,8,13.37,22.06,54.53,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:50",4916038,35051,8,13.39,22.06,54.53,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:02:55",4916039,35051,8,13.41,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:00",4916040,35051,8,13.41,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:05",4916041,35051,8,13.38,22.08,54.53,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:10",4916042,35051,8,13.39,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:15",4916043,35051,8,13.42,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:20",4916044,35051,8,13.4,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:25",4916045,35051,8,13.42,22.08,54.53,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:30",4916046,35051,8,13.43,22.08,54.53,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:35",4916047,35051,8,13.46,22.08,54.53,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:40",4916048,35051,8,13.45,22.08,54.53,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:45",4916049,35051,8,13.45,22.08,54.53,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:50",4916050,35051,8,13.43,22.08,54.53,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:03:55",4916051,35051,8,13.46,22.08,54.46,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:00",4916052,35051,8,13.45,22.08,54.46,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:05",4916053,35051,8,13.46,22.08,54.46,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:10",4916054,35051,8,13.48,22.08,54.46,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:15",4916055,35051,8,13.48,22.08,54.46,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:20",4916056,35051,8,13.46,22.08,54.46,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:25",4916057,35051,8,13.43,22.08,54.46,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:30",4916058,35051,8,13.46,22.08,54.46,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:35",4916059,35051,8,13.48,22.08,54.46,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:40",4916060,35051,8,13.49,22.08,54.46,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:45",4916061,35051,8,13.46,22.08,54.46,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:50",4916062,35051,8,13.48,22.08,54.46,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:04:55",4916063,35051,8,13.48,22.11,54.46,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:00",4916064,35051,8,13.49,22.11,54.46,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:05",4916065,35051,8,13.49,22.11,54.46,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:10",4916066,35051,8,13.5,22.11,54.46,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:15",4916067,35051,8,13.5,22.11,54.46,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:20",4916068,35051,8,13.53,22.08,54.46,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:25",4916069,35051,8,13.52,22.08,54.46,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:30",4916070,35051,8,13.49,22.11,54.46,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:35",4916071,35051,8,13.51,22.11,54.46,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:40",4916072,35051,8,13.49,22.11,54.46,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:45",4916073,35051,8,13.52,22.11,54.46,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:50",4916074,35051,8,13.53,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:05:55",4916075,35051,8,13.53,22.11,54.39,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:00",4916076,35051,8,13.52,22.11,54.39,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:05",4916077,35051,8,13.51,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:10",4916078,35051,8,13.52,22.11,54.39,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:15",4916079,35051,8,13.52,22.11,54.39,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:20",4916080,35051,8,13.53,22.11,54.39,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:25",4916081,35051,8,13.51,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:30",4916082,35051,8,13.48,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:35",4916083,35051,8,13.5,22.11,54.39,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:40",4916084,35051,8,13.48,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:45",4916085,35051,8,13.46,22.11,54.39,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:50",4916086,35051,8,13.46,22.11,54.39,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:06:55",4916087,35051,8,13.46,22.11,54.39,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:00",4916088,35051,8,13.43,22.11,54.39,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:05",4916089,35051,8,13.44,22.11,54.33,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:10",4916090,35051,8,13.45,22.11,54.33,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:15",4916091,35051,8,13.44,22.11,54.33,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:20",4916092,35051,8,13.45,22.11,54.33,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:25",4916093,35051,8,13.46,22.14,54.33,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:30",4916094,35051,8,13.45,22.11,54.33,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:35",4916095,35051,8,13.45,22.11,54.33,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:40",4916096,35051,8,13.45,22.11,54.33,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:45",4916097,35051,8,13.43,22.14,54.33,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:50",4916098,35051,8,13.46,22.11,54.33,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:07:55",4916099,35051,8,13.48,22.11,54.33,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:00",4916100,35051,8,13.47,22.11,54.33,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:05",4916101,35051,8,13.47,22.14,54.33,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:10",4916102,35051,8,13.51,22.14,54.33,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:15",4916103,35051,8,13.5,22.14,54.33,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:20",4916104,35051,8,13.46,22.14,54.33,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:25",4916105,35051,8,13.48,22.14,54.26,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:30",4916106,35051,8,13.46,22.14,54.26,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:35",4916107,35051,8,13.47,22.14,54.26,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:40",4916108,35051,8,13.43,22.14,54.26,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:45",4916109,35051,8,13.47,22.14,54.26,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:50",4916110,35051,8,13.49,22.14,54.26,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:08:55",4916111,35051,8,13.49,22.14,54.26,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:00",4916112,35051,8,13.48,22.14,54.26,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:05",4916113,35051,8,13.44,22.14,54.26,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:10",4916114,35051,8,13.44,22.14,54.26,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:15",4916115,35051,8,13.45,22.14,54.26,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:20",4916116,35051,8,13.45,22.14,54.26,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:25",4916117,35051,8,13.43,22.14,54.19,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:30",4916118,35051,8,13.43,22.14,54.19,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:35",4916119,35051,8,13.43,22.14,54.19,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:40",4916120,35051,8,13.41,22.14,54.19,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:45",4916121,35051,8,13.43,22.14,54.19,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:50",4916122,35051,8,13.44,22.17,54.19,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:09:55",4916123,35051,8,13.46,22.17,54.19,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:00",4916124,35051,8,13.43,22.17,54.19,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:05",4916125,35051,8,13.47,22.17,54.19,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:10",4916126,35051,8,13.56,22.17,54.19,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:15",4916127,35051,8,13.55,22.17,54.19,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:20",4916128,35051,8,13.56,22.17,54.19,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:25",4916129,35051,8,13.56,22.17,54.19,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:30",4916130,35051,8,13.56,22.17,54.19,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:35",4916131,35051,8,13.56,22.17,54.19,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:40",4916132,35051,8,13.56,22.17,54.12,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:45",4916133,35051,8,13.53,22.17,54.12,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:50",4916134,35051,8,13.56,22.17,54.12,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:10:55",4916135,35051,8,13.56,22.17,54.12,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:00",4916136,35051,8,13.56,22.17,54.12,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:05",4916137,35051,8,13.54,22.17,54.12,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:10",4916138,35051,8,13.55,22.17,54.12,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:15",4916139,35051,8,13.57,22.17,54.12,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:20",4916140,35051,8,13.55,22.17,54.12,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:25",4916141,35051,8,13.55,22.17,54.12,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:30",4916142,35051,8,13.58,22.17,54.12,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:35",4916143,35051,8,13.59,22.17,54.12,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:40",4916144,35051,8,13.59,22.17,54.12,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:45",4916145,35051,8,13.59,22.17,54.12,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:50",4916146,35051,8,13.59,22.17,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:11:55",4916147,35051,8,13.59,22.17,54.05,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:00",4916148,35051,8,13.59,22.17,54.05,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:05",4916149,35051,8,13.58,22.19,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:10",4916150,35051,8,13.56,22.19,54.05,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:15",4916151,35051,8,13.58,22.19,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:20",4916152,35051,8,13.57,22.19,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:25",4916153,35051,8,13.56,22.19,54.05,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:30",4916154,35051,8,13.59,22.19,54.05,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:35",4916155,35051,8,13.58,22.19,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:40",4916156,35051,8,13.59,22.19,54.05,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:45",4916157,35051,8,13.59,22.19,54.05,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:50",4916158,35051,8,13.58,22.19,54.05,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:12:55",4916159,35051,8,13.59,22.19,54.05,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:00",4916160,35051,8,13.58,22.19,53.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:05",4916161,35051,8,13.59,22.19,53.99,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:10",4916162,35051,8,13.59,22.19,53.99,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:15",4916163,35051,8,13.56,22.19,53.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:20",4916164,35051,8,13.59,22.19,53.99,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:25",4916165,35051,8,13.59,22.19,53.99,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:30",4916166,35051,8,13.59,22.19,53.99,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:35",4916167,35051,8,13.59,22.19,53.99,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:40",4916168,35051,8,13.59,22.19,53.99,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:45",4916169,35051,8,13.59,22.22,53.99,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:50",4916170,35051,8,13.6,22.22,53.99,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:13:55",4916171,35051,8,13.59,22.22,53.92,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:00",4916172,35051,8,13.59,22.22,53.92,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:05",4916173,35051,8,13.58,22.22,53.92,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:10",4916174,35051,8,13.6,22.22,53.92,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:15",4916175,35051,8,13.58,22.22,53.92,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:20",4916176,35051,8,13.6,22.22,53.92,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:25",4916177,35051,8,13.6,22.22,53.92,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:30",4916178,35051,8,13.58,22.22,53.92,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:35",4916179,35051,8,13.59,22.22,53.92,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:40",4916180,35051,8,13.6,22.22,53.92,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:45",4916181,35051,8,13.6,22.22,53.92,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:50",4916182,35051,8,13.61,22.22,53.92,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:14:55",4916183,35051,8,13.61,22.22,53.85,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:00",4916184,35051,8,13.6,22.22,53.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:05",4916185,35051,8,13.6,22.22,53.85,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:10",4916186,35051,8,13.59,22.22,53.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:15",4916187,35051,8,13.61,22.22,53.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:20",4916188,35051,8,13.58,22.22,53.85,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:25",4916189,35051,8,13.6,22.22,53.85,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:30",4916190,35051,8,13.6,22.22,53.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:35",4916191,35051,8,13.61,22.22,53.85,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:40",4916192,35051,8,13.6,22.22,53.85,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:45",4916193,35051,8,13.58,22.22,53.85,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:50",4916194,35051,8,13.61,22.25,53.85,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:15:55",4916195,35051,8,13.61,22.22,53.78,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:00",4916196,35051,8,13.62,22.22,53.78,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:05",4916197,35051,8,13.61,22.22,53.78,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:10",4916198,35051,8,13.59,22.22,53.78,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:15",4916199,35051,8,13.62,22.22,53.78,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:20",4916200,35051,8,13.61,22.25,53.78,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:25",4916201,35051,8,13.62,22.25,53.78,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:30",4916202,35051,8,13.63,22.25,53.78,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:35",4916203,35051,8,13.63,22.25,53.78,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:40",4916204,35051,8,13.63,22.25,53.78,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:45",4916205,35051,8,13.64,22.25,53.78,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:50",4916206,35051,8,13.65,22.25,53.71,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:16:55",4916207,35051,8,13.64,22.25,53.71,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:00",4916208,35051,8,13.6,22.25,53.71,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:05",4916209,35051,8,13.46,22.25,53.71,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:10",4916210,35051,8,13.42,22.25,53.71,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:15",4916211,35051,8,13.43,22.25,53.71,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:20",4916212,35051,8,13.44,22.25,53.71,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:25",4916213,35051,8,13.49,22.25,53.71,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:30",4916214,35051,8,13.55,22.25,53.71,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:35",4916215,35051,8,13.56,22.25,53.65,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:40",4916216,35051,8,13.56,22.25,53.65,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:45",4916217,35051,8,13.59,22.28,53.65,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:50",4916218,35051,8,13.52,22.28,53.65,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:17:55",4916219,35051,8,13.62,22.28,53.65,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:00",4916220,35051,8,13.65,22.28,53.65,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:05",4916221,35051,8,13.46,22.28,53.65,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:10",4916222,35051,8,13.53,22.28,53.65,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:15",4916223,35051,8,13.42,22.28,53.65,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:20",4916224,35051,8,13.44,22.28,53.65,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:25",4916225,35051,8,13.47,22.28,53.58,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:30",4916226,35051,8,13.49,22.28,53.58,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:35",4916227,35051,8,13.43,22.28,53.58,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:40",4916228,35051,8,13.37,22.28,53.58,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:45",4916229,35051,8,13.42,22.28,53.58,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:50",4916230,35051,8,13.48,22.28,53.58,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:18:55",4916231,35051,8,13.41,22.28,53.58,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:00",4916232,35051,8,13.41,22.28,53.58,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:05",4916233,35051,8,13.36,22.28,53.58,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:10",4916234,35051,8,13.48,22.28,53.58,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:15",4916235,35051,8,13.55,22.28,53.51,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:20",4916236,35051,8,13.56,22.28,53.51,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:25",4916237,35051,8,13.56,22.28,53.51,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:30",4916238,35051,8,13.55,22.28,53.51,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:35",4916239,35051,8,13.54,22.28,53.51,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:40",4916240,35051,8,13.55,22.28,53.51,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:45",4916241,35051,8,13.54,22.31,53.51,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:50",4916242,35051,8,13.55,22.31,53.51,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:19:55",4916243,35051,8,13.55,22.31,53.51,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:00",4916244,35051,8,13.52,22.31,53.51,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:05",4916245,35051,8,13.52,22.31,53.51,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:10",4916246,35051,8,13.55,22.31,53.51,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:15",4916247,35051,8,13.55,22.31,53.51,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:20",4916248,35051,8,13.55,22.31,53.51,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:25",4916249,35051,8,13.53,22.31,53.44,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:30",4916250,35051,8,13.55,22.31,53.44,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:35",4916251,35051,8,13.55,22.31,53.44,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:40",4916252,35051,8,13.55,22.31,53.44,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:45",4916253,35051,8,13.56,22.31,53.44,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:50",4916254,35051,8,13.55,22.31,53.44,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:20:55",4916255,35051,8,13.55,22.31,53.44,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:00",4916256,35051,8,13.55,22.31,53.44,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:05",4916257,35051,8,13.54,22.31,53.44,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:10",4916258,35051,8,13.54,22.33,53.44,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:15",4916259,35051,8,13.54,22.31,53.44,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:20",4916260,35051,8,13.53,22.31,53.37,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:25",4916261,35051,8,13.54,22.31,53.37,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:30",4916262,35051,8,13.54,22.33,53.37,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:35",4916263,35051,8,13.54,22.33,53.37,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:40",4916264,35051,8,13.54,22.33,53.37,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:45",4916265,35051,8,13.51,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:50",4916266,35051,8,13.54,22.33,53.37,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:21:55",4916267,35051,8,13.55,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:00",4916268,35051,8,13.55,22.33,53.37,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:05",4916269,35051,8,13.55,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:10",4916270,35051,8,13.55,22.33,53.37,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:15",4916271,35051,8,13.55,22.33,53.37,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:20",4916272,35051,8,13.54,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:25",4916273,35051,8,13.54,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:30",4916274,35051,8,13.54,22.33,53.37,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:35",4916275,35051,8,13.55,22.33,53.31,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:40",4916276,35051,8,13.53,22.33,53.31,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:45",4916277,35051,8,13.55,22.33,53.31,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:50",4916278,35051,8,13.54,22.33,53.31,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:22:55",4916279,35051,8,13.55,22.33,53.31,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:00",4916280,35051,8,13.55,22.33,53.31,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:05",4916281,35051,8,13.54,22.33,53.31,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:10",4916282,35051,8,13.56,22.33,53.31,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:15",4916283,35051,8,13.56,22.33,53.31,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:20",4916284,35051,8,13.54,22.33,53.31,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:25",4916285,35051,8,13.55,22.36,53.31,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:30",4916286,35051,8,13.56,22.36,53.31,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:35",4916287,35051,8,13.55,22.36,53.31,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:40",4916288,35051,8,13.56,22.36,53.31,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:45",4916289,35051,8,13.56,22.36,53.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:50",4916290,35051,8,13.56,22.36,53.24,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:23:55",4916291,35051,8,13.56,22.36,53.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:00",4916292,35051,8,13.56,22.36,53.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:05",4916293,35051,8,13.55,22.36,53.24,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:10",4916294,35051,8,13.55,22.36,53.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:15",4916295,35051,8,13.56,22.36,53.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:20",4916296,35051,8,13.56,22.36,53.24,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:25",4916297,35051,8,13.55,22.36,53.24,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:30",4916298,35051,8,13.56,22.36,53.24,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:35",4916299,35051,8,13.56,22.39,53.24,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:40",4916300,35051,8,13.56,22.39,53.24,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:45",4916301,35051,8,13.57,22.39,53.24,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:50",4916302,35051,8,13.54,22.39,53.24,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:24:55",4916303,35051,8,13.56,22.39,53.24,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:00",4916304,35051,8,13.54,22.39,53.24,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:05",4916305,35051,8,13.57,22.39,53.24,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:10",4916306,35051,8,13.56,22.39,53.17,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:15",4916307,35051,8,13.57,22.39,53.17,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:20",4916308,35051,8,13.56,22.39,53.17,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:25",4916309,35051,8,13.54,22.39,53.17,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:30",4916310,35051,8,13.58,22.39,53.17,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:35",4916311,35051,8,13.55,22.39,53.17,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:40",4916312,35051,8,13.58,22.39,53.17,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:45",4916313,35051,8,13.58,22.39,53.17,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:50",4916314,35051,8,13.58,22.39,53.17,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:25:55",4916315,35051,8,13.58,22.39,53.17,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:00",4916316,35051,8,13.59,22.39,53.17,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:05",4916317,35051,8,13.57,22.39,53.17,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:10",4916318,35051,8,13.6,22.39,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:15",4916319,35051,8,13.58,22.39,53.1,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:20",4916320,35051,8,13.6,22.42,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:25",4916321,35051,8,13.61,22.42,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:30",4916322,35051,8,13.59,22.42,53.1,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:35",4916323,35051,8,13.61,22.42,53.1,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:40",4916324,35051,8,13.6,22.42,53.1,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:45",4916325,35051,8,13.56,22.42,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:50",4916326,35051,8,13.62,22.42,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:26:55",4916327,35051,8,13.63,22.42,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:00",4916328,35051,8,13.63,22.42,53.1,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:05",4916329,35051,8,13.6,22.42,53.1,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:10",4916330,35051,8,13.63,22.42,53.1,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:15",4916331,35051,8,13.61,22.42,53.1,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:20",4916332,35051,8,13.63,22.42,53.1,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:25",4916333,35051,8,13.58,22.42,53.1,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:30",4916334,35051,8,13.6,22.42,53.03,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:35",4916335,35051,8,13.64,22.42,53.03,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:40",4916336,35051,8,13.64,22.42,53.03,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:45",4916337,35051,8,13.63,22.45,53.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:50",4916338,35051,8,13.64,22.45,53.03,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:27:55",4916339,35051,8,13.65,22.45,53.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:00",4916340,35051,8,13.64,22.45,53.03,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:05",4916341,35051,8,13.62,22.45,53.03,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:10",4916342,35051,8,13.64,22.45,53.03,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:15",4916343,35051,8,13.65,22.45,53.03,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:20",4916344,35051,8,13.65,22.45,53.03,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:25",4916345,35051,8,13.66,22.45,53.03,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:30",4916346,35051,8,13.66,22.45,53.03,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:35",4916347,35051,8,13.65,22.45,53.03,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:40",4916348,35051,8,13.66,22.45,53.03,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:45",4916349,35051,8,13.64,22.45,52.97,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:50",4916350,35051,8,13.66,22.45,52.97,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:28:55",4916351,35051,8,13.67,22.45,52.97,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:00",4916352,35051,8,13.68,22.45,52.97,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:05",4916353,35051,8,13.67,22.45,52.97,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:10",4916354,35051,8,13.69,22.45,52.97,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:15",4916355,35051,8,13.68,22.45,52.97,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:20",4916356,35051,8,13.7,22.45,52.97,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:25",4916357,35051,8,13.7,22.45,52.97,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:30",4916358,35051,8,13.7,22.45,52.97,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:35",4916359,35051,8,13.69,22.47,52.97,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:40",4916360,35051,8,13.71,22.45,52.97,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:45",4916361,35051,8,13.71,22.45,52.97,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:50",4916362,35051,8,13.72,22.47,52.97,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:29:55",4916363,35051,8,13.71,22.45,52.97,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:00",4916364,35051,8,13.66,22.47,52.97,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:05",4916365,35051,8,13.47,22.47,52.97,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:10",4916366,35051,8,13.63,22.47,52.9,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:15",4916367,35051,8,13.6,22.47,52.9,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:20",4916368,35051,8,13.7,22.47,52.9,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:25",4916369,35051,8,13.53,22.47,52.9,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:30",4916370,35051,8,13.48,22.47,52.9,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:35",4916371,35051,8,13.47,22.47,52.9,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:40",4916372,35051,8,13.47,22.47,52.9,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:45",4916373,35051,8,13.48,22.47,52.9,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:50",4916374,35051,8,13.48,22.47,52.9,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:30:55",4916375,35051,8,13.48,22.47,52.9,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:00",4916376,35051,8,13.51,22.47,52.9,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:05",4916377,35051,8,13.5,22.5,52.83,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:10",4916378,35051,8,13.51,22.5,52.83,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:15",4916379,35051,8,13.48,22.5,52.83,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:20",4916380,35051,8,13.61,22.5,52.83,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:25",4916381,35051,8,13.66,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:30",4916382,35051,8,13.64,22.5,52.83,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:35",4916383,35051,8,13.58,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:40",4916384,35051,8,13.61,22.5,52.83,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:45",4916385,35051,8,13.63,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:50",4916386,35051,8,13.61,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:31:55",4916387,35051,8,13.6,22.5,52.83,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:00",4916388,35051,8,13.57,22.5,52.83,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:05",4916389,35051,8,13.56,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:10",4916390,35051,8,13.48,22.5,52.83,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:15",4916391,35051,8,13.53,22.5,52.76,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:20",4916392,35051,8,13.5,22.5,52.76,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:25",4916393,35051,8,13.49,22.5,52.76,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:30",4916394,35051,8,13.43,22.5,52.76,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:35",4916395,35051,8,13.42,22.5,52.76,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:40",4916396,35051,8,13.39,22.5,52.76,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:45",4916397,35051,8,13.37,22.53,52.76,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:50",4916398,35051,8,13.38,22.53,52.76,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:32:55",4916399,35051,8,13.37,22.53,52.76,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:00",4916400,35051,8,13.35,22.53,52.76,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:05",4916401,35051,8,13.35,22.53,52.76,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:10",4916402,35051,8,13.34,22.53,52.76,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:15",4916403,35051,8,13.34,22.53,52.76,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:20",4916404,35051,8,13.33,22.53,52.76,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:25",4916405,35051,8,13.33,22.53,52.76,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:30",4916406,35051,8,13.33,22.53,52.76,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:35",4916407,35051,8,13.33,22.53,52.76,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:40",4916408,35051,8,13.3,22.53,52.76,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:45",4916409,35051,8,13.33,22.53,52.69,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:50",4916410,35051,8,13.3,22.53,52.69,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:33:55",4916411,35051,8,13.32,22.53,52.69,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:00",4916412,35051,8,13.32,22.56,52.69,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:05",4916413,35051,8,13.29,22.56,52.69,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:10",4916414,35051,8,13.32,22.56,52.69,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:15",4916415,35051,8,13.32,22.56,52.69,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:20",4916416,35051,8,13.29,22.56,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:25",4916417,35051,8,13.32,22.56,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:30",4916418,35051,8,13.3,22.56,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:35",4916419,35051,8,13.32,22.56,52.69,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:40",4916420,35051,8,13.32,22.56,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:45",4916421,35051,8,13.32,22.56,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:50",4916422,35051,8,13.32,22.56,52.69,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:34:55",4916423,35051,8,13.32,22.56,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:00",4916424,35051,8,13.3,22.56,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:05",4916425,35051,8,13.28,22.56,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:10",4916426,35051,8,13.32,22.56,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:15",4916427,35051,8,13.32,22.56,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:20",4916428,35051,8,13.32,22.56,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:25",4916429,35051,8,13.32,22.56,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:30",4916430,35051,8,13.32,22.59,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:35",4916431,35051,8,13.31,22.56,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:40",4916432,35051,8,13.32,22.56,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:45",4916433,35051,8,13.31,22.56,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:50",4916434,35051,8,13.32,22.59,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:35:55",4916435,35051,8,13.32,22.59,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:00",4916436,35051,8,13.29,22.59,52.69,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:05",4916437,35051,8,13.28,22.59,52.69,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:10",4916438,35051,8,13.3,22.59,52.69,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:15",4916439,35051,8,13.27,22.59,52.69,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:20",4916440,35051,8,13.3,22.59,52.69,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:25",4916441,35051,8,13.3,22.59,52.69,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:30",4916442,35051,8,13.3,22.59,52.69,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:35",4916443,35051,8,13.27,22.59,52.69,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:40",4916444,35051,8,13.3,22.59,52.69,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:45",4916445,35051,8,13.3,22.59,52.69,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:50",4916446,35051,8,13.3,22.59,52.69,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:36:55",4916447,35051,8,13.3,22.59,52.69,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:00",4916448,35051,8,13.3,22.59,52.69,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:05",4916449,35051,8,13.27,22.61,52.69,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:10",4916450,35051,8,13.3,22.61,52.69,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:15",4916451,35051,8,13.3,22.61,52.69,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:20",4916452,35051,8,13.31,22.61,52.69,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:25",4916453,35051,8,13.31,22.61,52.69,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:30",4916454,35051,8,13.31,22.61,52.69,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:35",4916455,35051,8,13.3,22.61,52.69,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:40",4916456,35051,8,13.32,22.61,52.69,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:45",4916457,35051,8,13.32,22.61,52.69,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:50",4916458,35051,8,13.32,22.61,52.69,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:37:55",4916459,35051,8,13.32,22.61,52.69,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:00",4916460,35051,8,13.33,22.61,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:05",4916461,35051,8,13.34,22.61,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:10",4916462,35051,8,13.35,22.61,52.69,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:15",4916463,35051,8,13.32,22.61,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:20",4916464,35051,8,13.36,22.61,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:25",4916465,35051,8,13.35,22.61,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:30",4916466,35051,8,13.36,22.61,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:35",4916467,35051,8,13.34,22.64,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:40",4916468,35051,8,13.34,22.64,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:45",4916469,35051,8,13.34,22.64,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:50",4916470,35051,8,13.34,22.64,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:38:55",4916471,35051,8,13.31,22.64,52.69,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:00",4916472,35051,8,13.34,22.64,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:05",4916473,35051,8,13.33,22.64,52.69,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:10",4916474,35051,8,13.3,22.64,52.69,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:15",4916475,35051,8,13.33,22.64,52.69,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:20",4916476,35051,8,13.33,22.64,52.69,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:25",4916477,35051,8,13.33,22.64,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:30",4916478,35051,8,13.34,22.64,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:35",4916479,35051,8,13.34,22.64,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:40",4916480,35051,8,13.35,22.67,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:45",4916481,35051,8,13.38,22.67,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:50",4916482,35051,8,13.37,22.67,52.69,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:39:55",4916483,35051,8,13.42,22.67,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:00",4916484,35051,8,13.5,22.67,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:05",4916485,35051,8,13.43,22.67,52.69,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:10",4916486,35051,8,13.35,22.67,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:15",4916487,35051,8,13.28,22.67,52.69,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:20",4916488,35051,8,13.33,22.67,52.69,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:25",4916489,35051,8,13.32,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:30",4916490,35051,8,13.32,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:35",4916491,35051,8,13.31,22.67,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:40",4916492,35051,8,13.32,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:45",4916493,35051,8,13.3,22.67,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:50",4916494,35051,8,13.28,22.67,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:40:55",4916495,35051,8,13.28,22.67,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:00",4916496,35051,8,13.29,22.67,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:05",4916497,35051,8,13.27,22.67,52.69,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:10",4916498,35051,8,13.27,22.67,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:15",4916499,35051,8,13.29,22.67,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:20",4916500,35051,8,13.29,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:25",4916501,35051,8,13.29,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:30",4916502,35051,8,13.28,22.67,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:35",4916503,35051,8,13.28,22.67,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:40",4916504,35051,8,13.28,22.67,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:45",4916505,35051,8,13.28,22.7,52.69,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:50",4916506,35051,8,13.28,22.7,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:41:55",4916507,35051,8,13.27,22.7,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:00",4916508,35051,8,13.27,22.7,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:05",4916509,35051,8,13.27,22.7,52.69,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:10",4916510,35051,8,13.26,22.7,52.69,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:15",4916511,35051,8,13.27,22.7,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:20",4916512,35051,8,13.23,22.7,52.69,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:25",4916513,35051,8,13.24,22.7,52.69,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:30",4916514,35051,8,13.27,22.7,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:35",4916515,35051,8,13.27,22.7,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:40",4916516,35051,8,13.27,22.7,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:45",4916517,35051,8,13.28,22.73,52.69,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:50",4916518,35051,8,13.28,22.73,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:42:55",4916519,35051,8,13.26,22.73,52.69,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:00",4916520,35051,8,13.29,22.73,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:05",4916521,35051,8,13.24,22.73,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:10",4916522,35051,8,13.29,22.73,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:15",4916523,35051,8,13.29,22.73,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:20",4916524,35051,8,13.3,22.73,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:25",4916525,35051,8,13.3,22.73,52.69,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:30",4916526,35051,8,13.27,22.73,52.69,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:35",4916527,35051,8,13.29,22.73,52.69,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:40",4916528,35051,8,13.28,22.73,52.69,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:45",4916529,35051,8,13.25,22.73,52.69,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:50",4916530,35051,8,13.29,22.73,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:43:55",4916531,35051,8,13.28,22.73,52.69,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:00",4916532,35051,8,13.27,22.73,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:05",4916533,35051,8,13.28,22.73,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:10",4916534,35051,8,13.25,22.73,52.69,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:15",4916535,35051,8,13.28,22.75,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:20",4916536,35051,8,13.27,22.73,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:25",4916537,35051,8,13.27,22.75,52.69,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:30",4916538,35051,8,13.27,22.75,52.69,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:35",4916539,35051,8,13.27,22.75,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:40",4916540,35051,8,13.27,22.75,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:45",4916541,35051,8,13.27,22.75,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:50",4916542,35051,8,13.26,22.75,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:44:55",4916543,35051,8,13.27,22.75,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:00",4916544,35051,8,13.27,22.75,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:05",4916545,35051,8,13.25,22.75,52.69,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:10",4916546,35051,8,13.25,22.75,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:15",4916547,35051,8,13.25,22.75,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:20",4916548,35051,8,13.25,22.75,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:25",4916549,35051,8,13.25,22.75,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:30",4916550,35051,8,13.25,22.75,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:35",4916551,35051,8,13.23,22.78,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:40",4916552,35051,8,13.25,22.75,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:45",4916553,35051,8,13.25,22.78,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:50",4916554,35051,8,13.25,22.78,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:45:55",4916555,35051,8,13.25,22.78,52.69,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:00",4916556,35051,8,13.25,22.78,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:05",4916557,35051,8,13.2,22.78,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:10",4916558,35051,8,13.24,22.78,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:15",4916559,35051,8,13.22,22.78,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:20",4916560,35051,8,13.25,22.78,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:25",4916561,35051,8,13.25,22.78,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:30",4916562,35051,8,13.25,22.78,52.69,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:35",4916563,35051,8,13.25,22.78,52.69,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:40",4916564,35051,8,13.25,22.78,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:45",4916565,35051,8,13.25,22.78,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:50",4916566,35051,8,13.25,22.78,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:46:55",4916567,35051,8,13.25,22.78,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:00",4916568,35051,8,13.25,22.81,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:05",4916569,35051,8,13.26,22.78,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:10",4916570,35051,8,13.27,22.78,52.69,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:15",4916571,35051,8,13.27,22.78,52.69,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:20",4916572,35051,8,13.28,22.78,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:25",4916573,35051,8,13.27,22.81,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:30",4916574,35051,8,13.27,22.81,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:35",4916575,35051,8,13.25,22.81,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:40",4916576,35051,8,13.25,22.81,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:45",4916577,35051,8,13.25,22.81,52.69,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:50",4916578,35051,8,13.25,22.81,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:47:55",4916579,35051,8,13.2,22.81,52.69,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:00",4916580,35051,8,13.22,22.81,52.69,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:05",4916581,35051,8,13.22,22.81,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:10",4916582,35051,8,13.22,22.81,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:15",4916583,35051,8,13.18,22.81,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:20",4916584,35051,8,13.21,22.81,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:25",4916585,35051,8,13.2,22.84,52.69,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:30",4916586,35051,8,13.2,22.81,52.69,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:35",4916587,35051,8,13.2,22.84,52.69,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:40",4916588,35051,8,13.2,22.84,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:45",4916589,35051,8,13.2,22.84,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:50",4916590,35051,8,13.19,22.84,52.69,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:48:55",4916591,35051,8,13.19,22.84,52.69,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:00",4916592,35051,8,13.19,22.84,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:05",4916593,35051,8,13.16,22.84,52.69,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:10",4916594,35051,8,13.15,22.84,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:15",4916595,35051,8,13.18,22.84,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:20",4916596,35051,8,13.15,22.84,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:25",4916597,35051,8,13.18,22.84,52.69,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:30",4916598,35051,8,13.18,22.84,52.69,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:35",4916599,35051,8,13.18,22.84,52.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:40",4916600,35051,8,13.18,22.84,52.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:45",4916601,35051,8,13.18,22.84,52.63,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:50",4916602,35051,8,13.18,22.84,52.63,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:49:55",4916603,35051,8,13.17,22.84,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:00",4916604,35051,8,13.15,22.87,52.63,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:05",4916605,35051,8,13.17,22.87,52.63,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:10",4916606,35051,8,13.18,22.87,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:15",4916607,35051,8,13.18,22.87,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:20",4916608,35051,8,13.18,22.87,52.63,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:25",4916609,35051,8,13.18,22.87,52.69,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:30",4916610,35051,8,13.16,22.87,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:35",4916611,35051,8,13.18,22.87,52.69,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:40",4916612,35051,8,13.15,22.87,52.69,3.440139,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:45",4916613,35051,8,13.17,22.87,52.63,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:50",4916614,35051,8,13.18,22.87,52.69,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:50:55",4916615,35051,8,13.16,22.87,52.69,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:00",4916616,35051,8,13.18,22.87,52.63,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:05",4916617,35051,8,13.14,22.9,52.69,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:10",4916618,35051,8,13.14,22.87,52.63,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:15",4916619,35051,8,13.19,22.9,52.63,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:20",4916620,35051,8,13.21,22.9,52.69,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:25",4916621,35051,8,13.17,22.9,52.63,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:30",4916622,35051,8,13.2,22.9,52.63,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:35",4916623,35051,8,13.18,22.9,52.63,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:40",4916624,35051,8,13.2,22.9,52.63,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:45",4916625,35051,8,13.18,22.9,52.69,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:50",4916626,35051,8,13.15,22.9,52.63,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:51:55",4916627,35051,8,13.17,22.9,52.69,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:00",4916628,35051,8,13.17,22.9,52.69,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:05",4916629,35051,8,13.14,22.9,52.69,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:10",4916630,35051,8,13.17,22.9,52.69,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:15",4916631,35051,8,13.16,22.9,52.69,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:20",4916632,35051,8,13.14,22.9,52.69,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:25",4916633,35051,8,13.16,22.9,52.69,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:30",4916634,35051,8,13.17,22.9,52.69,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:35",4916635,35051,8,13.14,22.9,52.69,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:40",4916636,35051,8,13.16,22.9,52.69,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:45",4916637,35051,8,13.14,22.9,52.69,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:50",4916638,35051,8,13.17,22.9,52.69,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:52:55",4916639,35051,8,13.17,22.9,52.69,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:00",4916640,35051,8,13.17,22.9,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:05",4916641,35051,8,13.15,22.92,52.69,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:10",4916642,35051,8,13.17,22.92,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:15",4916643,35051,8,13.18,22.92,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:20",4916644,35051,8,13.17,22.92,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:25",4916645,35051,8,13.18,22.92,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:30",4916646,35051,8,13.18,22.92,52.69,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:35",4916647,35051,8,13.18,22.92,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:40",4916648,35051,8,13.18,22.92,52.69,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:45",4916649,35051,8,13.19,22.92,52.69,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:50",4916650,35051,8,13.19,22.92,52.69,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:53:55",4916651,35051,8,13.2,22.92,52.69,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:00",4916652,35051,8,13.19,22.92,52.69,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:05",4916653,35051,8,13.15,22.92,52.69,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:10",4916654,35051,8,13.18,22.92,52.69,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:15",4916655,35051,8,13.18,22.92,52.69,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:20",4916656,35051,8,13.19,22.95,52.69,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:25",4916657,35051,8,13.19,22.95,52.69,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:30",4916658,35051,8,13.19,22.95,52.69,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:35",4916659,35051,8,13.19,22.95,52.69,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:40",4916660,35051,8,13.2,22.95,52.69,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:45",4916661,35051,8,13.2,22.95,52.69,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:50",4916662,35051,8,13.2,22.95,52.69,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:54:55",4916663,35051,8,13.21,22.95,52.69,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:00",4916664,35051,8,13.2,22.95,52.69,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:05",4916665,35051,8,13.2,22.95,52.69,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:10",4916666,35051,8,13.22,22.95,52.69,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:15",4916667,35051,8,13.23,22.95,52.69,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:20",4916668,35051,8,13.23,22.95,52.69,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:25",4916669,35051,8,13.24,22.95,52.69,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:30",4916670,35051,8,13.24,22.95,52.69,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:35",4916671,35051,8,13.24,22.95,52.69,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:40",4916672,35051,8,13.25,22.95,52.69,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:45",4916673,35051,8,13.25,22.95,52.69,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:50",4916674,35051,8,13.25,22.95,52.69,3.442165,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:55:55",4916675,35051,8,13.28,22.98,52.69,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:00",4916676,35051,8,13.32,22.98,52.69,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:05",4916677,35051,8,13.3,22.98,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:10",4916678,35051,8,13.26,22.98,52.69,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:15",4916679,35051,8,13.27,22.98,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:20",4916680,35051,8,13.26,22.98,52.69,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:25",4916681,35051,8,13.29,22.98,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:30",4916682,35051,8,13.29,22.98,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:35",4916683,35051,8,13.29,22.98,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:40",4916684,35051,8,13.29,22.98,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:45",4916685,35051,8,13.34,22.98,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:50",4916686,35051,8,13.5,22.98,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:56:55",4916687,35051,8,13.54,22.98,52.69,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:00",4916688,35051,8,13.51,22.98,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:05",4916689,35051,8,13.33,23.01,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:10",4916690,35051,8,13.32,23.01,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:15",4916691,35051,8,13.3,23.01,52.69,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:20",4916692,35051,8,13.39,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:25",4916693,35051,8,13.38,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:30",4916694,35051,8,13.39,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:35",4916695,35051,8,13.52,23.01,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:40",4916696,35051,8,13.53,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:45",4916697,35051,8,13.57,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:50",4916698,35051,8,13.59,23.01,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:57:55",4916699,35051,8,13.58,23.01,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:00",4916700,35051,8,13.4,23.01,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:05",4916701,35051,8,13.3,23.01,52.69,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:10",4916702,35051,8,13.32,23.01,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:15",4916703,35051,8,13.29,23.01,52.69,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:20",4916704,35051,8,13.28,23.01,52.69,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:25",4916705,35051,8,13.28,23.01,52.69,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:30",4916706,35051,8,13.29,23.01,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:35",4916707,35051,8,13.29,23.01,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:40",4916708,35051,8,13.28,23.01,52.69,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:45",4916709,35051,8,13.28,23.01,52.69,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:50",4916710,35051,8,13.28,23.01,52.69,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:58:55",4916711,35051,8,13.27,23.01,52.69,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:00",4916712,35051,8,13.28,23.01,52.69,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:05",4916713,35051,8,13.27,23.04,52.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:10",4916714,35051,8,13.27,23.04,52.69,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:15",4916715,35051,8,13.27,23.04,52.69,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:20",4916716,35051,8,13.28,23.04,52.69,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:25",4916717,35051,8,13.29,23.04,52.69,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:30",4916718,35051,8,13.29,23.04,52.69,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:35",4916719,35051,8,13.28,23.04,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:40",4916720,35051,8,13.29,23.04,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:45",4916721,35051,8,13.29,23.04,52.69,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:50",4916722,35051,8,13.29,23.04,52.69,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 19:59:55",4916723,35051,8,13.29,23.04,52.63,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:00",4916724,35051,8,13.3,23.04,52.63,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:05",4916725,35051,8,13.27,23.04,52.63,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:10",4916726,35051,8,13.29,23.04,52.63,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:15",4916727,35051,8,13.32,23.04,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:20",4916728,35051,8,13.35,23.07,52.63,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:25",4916729,35051,8,13.43,23.07,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:30",4916730,35051,8,13.5,23.07,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:35",4916731,35051,8,13.53,23.07,52.63,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:40",4916732,35051,8,13.6,23.07,52.63,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:45",4916733,35051,8,13.59,23.07,52.63,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:50",4916734,35051,8,13.58,23.07,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:00:55",4916735,35051,8,13.6,23.07,52.63,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:00",4916736,35051,8,13.6,23.07,52.63,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:05",4916737,35051,8,13.55,23.07,52.63,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:10",4916738,35051,8,13.54,23.07,52.63,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:15",4916739,35051,8,13.47,23.07,52.63,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:20",4916740,35051,8,13.58,23.07,52.63,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:25",4916741,35051,8,13.56,23.07,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:30",4916742,35051,8,13.56,23.07,52.63,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:35",4916743,35051,8,13.43,23.07,52.63,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:40",4916744,35051,8,13.4,23.07,52.63,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:45",4916745,35051,8,13.36,23.07,52.63,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:50",4916746,35051,8,13.34,23.07,52.63,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:01:55",4916747,35051,8,13.34,23.07,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:00",4916748,35051,8,13.34,23.07,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:05",4916749,35051,8,13.34,23.1,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:10",4916750,35051,8,13.34,23.1,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:15",4916751,35051,8,13.34,23.1,52.63,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:20",4916752,35051,8,13.34,23.1,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:25",4916753,35051,8,13.39,23.1,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:30",4916754,35051,8,13.36,23.1,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:35",4916755,35051,8,13.42,23.1,52.63,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:40",4916756,35051,8,13.39,23.1,52.63,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:45",4916757,35051,8,13.43,23.1,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:50",4916758,35051,8,13.42,23.1,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:02:55",4916759,35051,8,13.35,23.1,52.63,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:00",4916760,35051,8,13.32,23.1,52.63,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:05",4916761,35051,8,13.28,23.1,52.63,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:10",4916762,35051,8,13.29,23.1,52.63,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:15",4916763,35051,8,13.25,23.1,52.63,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:20",4916764,35051,8,13.27,23.12,52.63,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:25",4916765,35051,8,13.27,23.12,52.56,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:30",4916766,35051,8,13.24,23.12,52.56,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:35",4916767,35051,8,13.26,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:40",4916768,35051,8,13.25,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:45",4916769,35051,8,13.25,23.12,52.56,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:50",4916770,35051,8,13.25,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:03:55",4916771,35051,8,13.25,23.12,52.56,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:00",4916772,35051,8,13.24,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:05",4916773,35051,8,13.24,23.12,52.56,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:10",4916774,35051,8,13.22,23.12,52.56,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:15",4916775,35051,8,13.2,23.12,52.56,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:20",4916776,35051,8,13.23,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:25",4916777,35051,8,13.23,23.12,52.56,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:30",4916778,35051,8,13.23,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:35",4916779,35051,8,13.2,23.12,52.56,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:40",4916780,35051,8,13.23,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:45",4916781,35051,8,13.22,23.12,52.56,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:50",4916782,35051,8,13.22,23.12,52.56,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:04:55",4916783,35051,8,13.21,23.12,52.56,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:00",4916784,35051,8,13.22,23.12,52.56,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:05",4916785,35051,8,13.2,23.12,52.56,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:10",4916786,35051,8,13.22,23.15,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:15",4916787,35051,8,13.22,23.12,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:20",4916788,35051,8,13.22,23.12,52.56,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:25",4916789,35051,8,13.22,23.12,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:30",4916790,35051,8,13.21,23.12,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:35",4916791,35051,8,13.2,23.12,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:40",4916792,35051,8,13.21,23.15,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:45",4916793,35051,8,13.2,23.15,52.56,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:50",4916794,35051,8,13.2,23.15,52.56,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:05:55",4916795,35051,8,13.2,23.15,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:00",4916796,35051,8,13.2,23.15,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:05",4916797,35051,8,13.15,23.15,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:10",4916798,35051,8,13.19,23.15,52.56,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:15",4916799,35051,8,13.19,23.15,52.56,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:20",4916800,35051,8,13.19,23.15,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:25",4916801,35051,8,13.18,23.15,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:30",4916802,35051,8,13.18,23.15,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:35",4916803,35051,8,13.18,23.15,52.56,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:40",4916804,35051,8,13.18,23.15,52.56,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:45",4916805,35051,8,13.19,23.15,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:50",4916806,35051,8,13.19,23.15,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:06:55",4916807,35051,8,13.18,23.15,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:00",4916808,35051,8,13.18,23.18,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:05",4916809,35051,8,13.18,23.18,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:10",4916810,35051,8,13.18,23.15,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:15",4916811,35051,8,13.18,23.18,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:20",4916812,35051,8,13.18,23.18,52.56,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:25",4916813,35051,8,13.18,23.18,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:30",4916814,35051,8,13.18,23.18,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:35",4916815,35051,8,13.17,23.18,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:40",4916816,35051,8,13.18,23.18,52.56,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:45",4916817,35051,8,13.19,23.18,52.56,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:50",4916818,35051,8,13.16,23.18,52.56,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:07:55",4916819,35051,8,13.18,23.18,52.56,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:00",4916820,35051,8,13.15,23.18,52.56,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:05",4916821,35051,8,13.19,23.18,52.56,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:10",4916822,35051,8,13.19,23.18,52.56,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:15",4916823,35051,8,13.14,23.18,52.56,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:20",4916824,35051,8,13.19,23.18,52.56,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:25",4916825,35051,8,13.15,23.18,52.56,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:30",4916826,35051,8,13.19,23.18,52.56,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:35",4916827,35051,8,13.19,23.18,52.56,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:40",4916828,35051,8,13.19,23.18,52.56,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:45",4916829,35051,8,13.19,23.18,52.56,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:50",4916830,35051,8,13.18,23.21,52.56,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:08:55",4916831,35051,8,13.19,23.18,52.56,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:00",4916832,35051,8,13.19,23.21,52.56,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:05",4916833,35051,8,13.18,23.21,52.56,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:10",4916834,35051,8,13.18,23.21,52.56,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:15",4916835,35051,8,13.14,23.21,52.56,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:20",4916836,35051,8,13.17,23.21,52.56,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:25",4916837,35051,8,13.18,23.21,52.63,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:30",4916838,35051,8,13.19,23.21,52.63,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:35",4916839,35051,8,13.19,23.21,52.63,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:40",4916840,35051,8,13.19,23.21,52.63,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:45",4916841,35051,8,13.16,23.21,52.63,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:50",4916842,35051,8,13.19,23.21,52.63,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:09:55",4916843,35051,8,13.19,23.21,52.63,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:00",4916844,35051,8,13.2,23.21,52.63,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:05",4916845,35051,8,13.19,23.21,52.63,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:10",4916846,35051,8,13.17,23.21,52.63,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:15",4916847,35051,8,13.17,23.21,52.63,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:20",4916848,35051,8,13.2,23.21,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:25",4916849,35051,8,13.2,23.21,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:30",4916850,35051,8,13.21,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:35",4916851,35051,8,13.21,23.21,52.63,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:40",4916852,35051,8,13.2,23.27,52.63,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:45",4916853,35051,8,13.21,23.27,52.63,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:50",4916854,35051,8,13.22,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:10:55",4916855,35051,8,13.19,23.27,52.63,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:00",4916856,35051,8,13.22,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:05",4916857,35051,8,13.21,23.27,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:10",4916858,35051,8,13.24,23.27,52.63,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:15",4916859,35051,8,13.24,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:20",4916860,35051,8,13.24,23.27,52.63,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:25",4916861,35051,8,13.25,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:30",4916862,35051,8,13.25,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:35",4916863,35051,8,13.25,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:40",4916864,35051,8,13.26,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:45",4916865,35051,8,13.25,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:50",4916866,35051,8,13.26,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:11:55",4916867,35051,8,13.23,23.27,52.63,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:00",4916868,35051,8,13.27,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:05",4916869,35051,8,13.23,23.27,52.63,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:10",4916870,35051,8,13.25,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:15",4916871,35051,8,13.25,23.29,52.63,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:20",4916872,35051,8,13.25,23.27,52.63,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:25",4916873,35051,8,13.26,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:30",4916874,35051,8,13.26,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:35",4916875,35051,8,13.26,23.27,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:40",4916876,35051,8,13.27,23.27,52.63,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:45",4916877,35051,8,13.27,23.29,52.63,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:50",4916878,35051,8,13.32,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:12:55",4916879,35051,8,13.46,23.29,52.63,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:00",4916880,35051,8,13.49,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:05",4916881,35051,8,13.5,23.29,52.63,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:10",4916882,35051,8,13.51,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:15",4916883,35051,8,13.51,23.29,52.63,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:20",4916884,35051,8,13.53,23.29,52.63,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:25",4916885,35051,8,13.54,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:30",4916886,35051,8,13.53,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:35",4916887,35051,8,13.54,23.29,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:40",4916888,35051,8,13.43,23.29,52.63,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:45",4916889,35051,8,13.38,23.29,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:50",4916890,35051,8,13.36,23.29,52.63,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:13:55",4916891,35051,8,13.35,23.29,52.63,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:00",4916892,35051,8,13.34,23.29,52.63,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:05",4916893,35051,8,13.31,23.29,52.63,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:10",4916894,35051,8,13.35,23.29,52.63,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:15",4916895,35051,8,13.35,23.32,52.63,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:20",4916896,35051,8,13.41,23.32,52.63,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:25",4916897,35051,8,13.48,23.29,52.63,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:30",4916898,35051,8,13.37,23.32,52.63,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:35",4916899,35051,8,13.35,23.32,52.63,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:40",4916900,35051,8,13.35,23.32,52.63,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:45",4916901,35051,8,13.37,23.32,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:50",4916902,35051,8,13.39,23.32,52.63,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:14:55",4916903,35051,8,13.43,23.32,52.63,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:00",4916904,35051,8,13.49,23.32,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:05",4916905,35051,8,13.39,23.32,52.63,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:10",4916906,35051,8,13.42,23.32,52.63,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:15",4916907,35051,8,13.45,23.32,52.63,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:20",4916908,35051,8,13.51,23.32,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:25",4916909,35051,8,13.5,23.32,52.63,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:30",4916910,35051,8,13.55,23.32,52.63,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:35",4916911,35051,8,13.54,23.32,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:40",4916912,35051,8,13.53,23.32,52.63,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:45",4916913,35051,8,13.54,23.32,52.63,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:50",4916914,35051,8,13.53,23.32,52.63,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:15:55",4916915,35051,8,13.53,23.32,52.63,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:00",4916916,35051,8,13.53,23.32,52.63,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:05",4916917,35051,8,13.52,23.32,52.63,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:10",4916918,35051,8,13.53,23.32,52.63,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:15",4916919,35051,8,13.54,23.32,52.63,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:20",4916920,35051,8,13.53,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:25",4916921,35051,8,13.54,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:30",4916922,35051,8,13.53,23.35,52.63,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:35",4916923,35051,8,13.51,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:40",4916924,35051,8,13.49,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:45",4916925,35051,8,13.43,23.35,52.63,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:50",4916926,35051,8,13.38,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:16:55",4916927,35051,8,13.33,23.35,52.63,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:00",4916928,35051,8,13.29,23.35,52.63,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:05",4916929,35051,8,13.29,23.35,52.63,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:10",4916930,35051,8,13.32,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:15",4916931,35051,8,13.3,23.35,52.63,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:20",4916932,35051,8,13.3,23.35,52.63,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:25",4916933,35051,8,13.29,23.35,52.63,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:30",4916934,35051,8,13.3,23.35,52.63,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:35",4916935,35051,8,13.31,23.35,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:40",4916936,35051,8,13.39,23.35,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:45",4916937,35051,8,13.38,23.35,52.63,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:50",4916938,35051,8,13.39,23.35,52.56,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:17:55",4916939,35051,8,13.4,23.35,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:00",4916940,35051,8,13.46,23.38,52.56,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:05",4916941,35051,8,13.46,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:10",4916942,35051,8,13.39,23.38,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:15",4916943,35051,8,13.33,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:20",4916944,35051,8,13.25,23.38,52.56,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:25",4916945,35051,8,13.26,23.38,52.56,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:30",4916946,35051,8,13.24,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:35",4916947,35051,8,13.24,23.38,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:40",4916948,35051,8,13.23,23.38,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:45",4916949,35051,8,13.22,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:50",4916950,35051,8,13.23,23.38,52.56,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:18:55",4916951,35051,8,13.22,23.38,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:00",4916952,35051,8,13.22,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:05",4916953,35051,8,13.22,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:10",4916954,35051,8,13.2,23.38,52.56,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:15",4916955,35051,8,13.2,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:20",4916956,35051,8,13.17,23.38,52.56,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:25",4916957,35051,8,13.2,23.38,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:30",4916958,35051,8,13.2,23.38,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:35",4916959,35051,8,13.19,23.38,52.56,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:40",4916960,35051,8,13.19,23.38,52.56,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:45",4916961,35051,8,13.19,23.38,52.56,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:50",4916962,35051,8,13.17,23.38,52.56,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:19:55",4916963,35051,8,13.19,23.38,52.56,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:00",4916964,35051,8,13.16,23.38,52.56,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:05",4916965,35051,8,13.19,23.41,52.56,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:10",4916966,35051,8,13.19,23.38,52.56,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:15",4916967,35051,8,13.19,23.38,52.56,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:20",4916968,35051,8,13.19,23.41,52.56,3.442165,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:25",4916969,35051,8,13.18,23.38,52.56,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:30",4916970,35051,8,13.15,23.38,52.56,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:35",4916971,35051,8,13.18,23.41,52.56,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:40",4916972,35051,8,13.16,23.38,52.56,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:45",4916973,35051,8,13.17,23.41,52.56,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:50",4916974,35051,8,13.14,23.41,52.56,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:20:55",4916975,35051,8,13.17,23.41,52.56,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:00",4916976,35051,8,13.17,23.41,52.56,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:05",4916977,35051,8,13.16,23.41,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:10",4916978,35051,8,13.15,23.41,52.56,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:15",4916979,35051,8,13.15,23.41,52.56,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:20",4916980,35051,8,13.15,23.41,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:25",4916981,35051,8,13.15,23.41,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:30",4916982,35051,8,13.15,23.41,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:35",4916983,35051,8,13.15,23.41,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:40",4916984,35051,8,13.15,23.41,52.56,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:45",4916985,35051,8,13.15,23.41,52.56,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:50",4916986,35051,8,13.14,23.41,52.56,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:21:55",4916987,35051,8,13.14,23.41,52.56,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:00",4916988,35051,8,13.14,23.41,52.56,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:05",4916989,35051,8,13.14,23.41,52.56,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:10",4916990,35051,8,13.14,23.44,52.56,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:15",4916991,35051,8,13.14,23.44,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:20",4916992,35051,8,13.13,23.44,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:25",4916993,35051,8,13.11,23.44,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:30",4916994,35051,8,13.13,23.44,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:35",4916995,35051,8,13.13,23.44,52.56,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:40",4916996,35051,8,13.12,23.44,52.56,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:45",4916997,35051,8,13.13,23.44,52.56,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:50",4916998,35051,8,13.12,23.44,52.56,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:22:55",4916999,35051,8,13.12,23.44,52.56,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:00",4917000,35051,8,13.12,23.44,52.56,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:05",4917001,35051,8,13.13,23.44,52.56,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:10",4917002,35051,8,13.13,23.44,52.56,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:15",4917003,35051,8,13.12,23.44,52.56,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:20",4917004,35051,8,13.13,23.44,52.56,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:25",4917005,35051,8,13.13,23.44,52.56,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:30",4917006,35051,8,13.13,23.44,52.56,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:35",4917007,35051,8,13.12,23.44,52.56,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:40",4917008,35051,8,13.13,23.44,52.56,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:45",4917009,35051,8,13.12,23.44,52.56,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:50",4917010,35051,8,13.13,23.44,52.56,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:23:55",4917011,35051,8,13.13,23.44,52.56,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:00",4917012,35051,8,13.13,23.44,52.56,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:05",4917013,35051,8,13.12,23.44,52.56,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:10",4917014,35051,8,13.11,23.44,52.56,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:15",4917015,35051,8,13.11,23.44,52.56,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:20",4917016,35051,8,13.11,23.44,52.56,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:25",4917017,35051,8,13.11,23.44,52.63,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:30",4917018,35051,8,13.12,23.44,52.63,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:35",4917019,35051,8,13.12,23.44,52.63,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:40",4917020,35051,8,13.12,23.44,52.63,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:45",4917021,35051,8,13.12,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:50",4917022,35051,8,13.12,23.47,52.63,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:24:55",4917023,35051,8,13.11,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:00",4917024,35051,8,13.12,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:05",4917025,35051,8,13.09,23.47,52.63,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:10",4917026,35051,8,13.12,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:15",4917027,35051,8,13.09,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:20",4917028,35051,8,13.11,23.47,52.63,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:25",4917029,35051,8,13.12,23.47,52.63,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:30",4917030,35051,8,13.12,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:35",4917031,35051,8,13.12,23.47,52.63,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:40",4917032,35051,8,13.12,23.47,52.63,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:45",4917033,35051,8,13.12,23.47,52.63,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:50",4917034,35051,8,13.12,23.47,52.63,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:25:55",4917035,35051,8,13.12,23.47,52.63,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:00",4917036,35051,8,13.12,23.47,52.63,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:05",4917037,35051,8,13.11,23.47,52.63,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:10",4917038,35051,8,13.13,23.47,52.69,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:15",4917039,35051,8,13.12,23.47,52.69,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:20",4917040,35051,8,13.14,23.47,52.69,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:25",4917041,35051,8,13.14,23.47,52.69,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:30",4917042,35051,8,13.14,23.47,52.69,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:35",4917043,35051,8,13.14,23.47,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:40",4917044,35051,8,13.14,23.47,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:45",4917045,35051,8,13.14,23.5,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:50",4917046,35051,8,13.15,23.5,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:26:55",4917047,35051,8,13.14,23.5,52.69,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:00",4917048,35051,8,13.13,23.5,52.69,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:05",4917049,35051,8,13.13,23.5,52.69,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:10",4917050,35051,8,13.14,23.5,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:15",4917051,35051,8,13.14,23.5,52.69,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:20",4917052,35051,8,13.13,23.5,52.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:25",4917053,35051,8,13.12,23.5,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:30",4917054,35051,8,13.13,23.5,52.69,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:35",4917055,35051,8,13.14,23.5,52.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:40",4917056,35051,8,13.15,23.5,52.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:45",4917057,35051,8,13.15,23.5,52.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:50",4917058,35051,8,13.14,23.5,52.69,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:27:55",4917059,35051,8,13.15,23.5,52.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:00",4917060,35051,8,13.15,23.5,52.69,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:05",4917061,35051,8,13.14,23.5,52.69,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:10",4917062,35051,8,13.15,23.5,52.76,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:15",4917063,35051,8,13.14,23.5,52.76,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:20",4917064,35051,8,13.17,23.5,52.76,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:25",4917065,35051,8,13.17,23.5,52.76,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:30",4917066,35051,8,13.17,23.5,52.76,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:35",4917067,35051,8,13.17,23.5,52.76,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:40",4917068,35051,8,13.17,23.5,52.76,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:45",4917069,35051,8,13.17,23.5,52.76,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:50",4917070,35051,8,13.17,23.5,52.76,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:28:55",4917071,35051,8,13.16,23.5,52.76,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:00",4917072,35051,8,13.17,23.5,52.76,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:05",4917073,35051,8,13.17,23.5,52.76,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:10",4917074,35051,8,13.15,23.5,52.76,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:15",4917075,35051,8,13.17,23.5,52.76,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:20",4917076,35051,8,13.17,23.5,52.76,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:25",4917077,35051,8,13.17,23.5,52.76,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:30",4917078,35051,8,13.18,23.5,52.76,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:35",4917079,35051,8,13.17,23.52,52.76,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:40",4917080,35051,8,13.17,23.5,52.76,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:45",4917081,35051,8,13.17,23.5,52.76,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:50",4917082,35051,8,13.18,23.5,52.76,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:29:55",4917083,35051,8,13.17,23.5,52.83,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:00",4917084,35051,8,13.17,23.5,52.83,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:05",4917085,35051,8,13.16,23.5,52.83,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:10",4917086,35051,8,13.16,23.52,52.83,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:15",4917087,35051,8,13.14,23.5,52.83,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:20",4917088,35051,8,13.16,23.52,52.83,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:25",4917089,35051,8,13.16,23.52,52.83,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:30",4917090,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:35",4917091,35051,8,13.17,23.52,52.83,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:40",4917092,35051,8,13.17,23.52,52.83,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:45",4917093,35051,8,13.17,23.52,52.83,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:50",4917094,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:30:55",4917095,35051,8,13.16,23.52,52.83,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:00",4917096,35051,8,13.17,23.52,52.83,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:05",4917097,35051,8,13.15,23.52,52.83,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:10",4917098,35051,8,13.17,23.52,52.83,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:15",4917099,35051,8,13.17,23.52,52.83,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:20",4917100,35051,8,13.15,23.52,52.83,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:25",4917101,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:30",4917102,35051,8,13.14,23.52,52.83,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:35",4917103,35051,8,13.17,23.52,52.83,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:40",4917104,35051,8,13.17,23.52,52.83,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:45",4917105,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:50",4917106,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:31:55",4917107,35051,8,13.17,23.52,52.83,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:00",4917108,35051,8,13.17,23.52,52.83,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:05",4917109,35051,8,13.18,23.52,52.83,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:10",4917110,35051,8,13.18,23.52,52.83,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:15",4917111,35051,8,13.17,23.52,52.9,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:20",4917112,35051,8,13.17,23.52,52.9,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:25",4917113,35051,8,13.14,23.55,52.9,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:30",4917114,35051,8,13.17,23.52,52.9,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:35",4917115,35051,8,13.17,23.55,52.9,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:40",4917116,35051,8,13.15,23.55,52.9,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:45",4917117,35051,8,13.17,23.52,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:50",4917118,35051,8,13.17,23.55,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:32:55",4917119,35051,8,13.18,23.55,52.9,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:00",4917120,35051,8,13.14,23.55,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:05",4917121,35051,8,13.13,23.55,52.9,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:10",4917122,35051,8,13.15,23.55,52.9,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:15",4917123,35051,8,13.15,23.55,52.9,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:20",4917124,35051,8,13.13,23.55,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:25",4917125,35051,8,13.15,23.55,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:30",4917126,35051,8,13.15,23.55,52.9,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:35",4917127,35051,8,13.15,23.55,52.9,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:40",4917128,35051,8,13.15,23.55,52.9,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:45",4917129,35051,8,13.15,23.55,52.9,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:50",4917130,35051,8,13.15,23.55,52.9,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:33:55",4917131,35051,8,13.15,23.55,52.9,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:00",4917132,35051,8,13.15,23.55,52.9,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:05",4917133,35051,8,13.1,23.55,52.9,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:10",4917134,35051,8,13.12,23.55,52.9,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:15",4917135,35051,8,13.14,23.55,52.9,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:20",4917136,35051,8,13.14,23.55,52.9,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:25",4917137,35051,8,13.14,23.55,52.9,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:30",4917138,35051,8,13.09,23.55,52.9,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:35",4917139,35051,8,13.13,23.55,52.9,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:40",4917140,35051,8,13.14,23.55,52.97,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:45",4917141,35051,8,13.12,23.55,52.97,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:50",4917142,35051,8,13.14,23.55,52.97,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:34:55",4917143,35051,8,13.14,23.55,52.97,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:00",4917144,35051,8,13.11,23.55,52.97,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:05",4917145,35051,8,13.14,23.55,52.97,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:10",4917146,35051,8,13.11,23.55,52.97,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:15",4917147,35051,8,13.14,23.55,52.97,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:20",4917148,35051,8,13.14,23.55,52.97,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:25",4917149,35051,8,13.1,23.55,52.97,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:30",4917150,35051,8,13.14,23.55,52.97,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:35",4917151,35051,8,13.13,23.55,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:40",4917152,35051,8,13.14,23.55,52.97,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:45",4917153,35051,8,13.14,23.55,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:50",4917154,35051,8,13.14,23.55,52.97,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:35:55",4917155,35051,8,13.14,23.55,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:00",4917156,35051,8,13.11,23.58,52.97,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:05",4917157,35051,8,13.09,23.58,52.97,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:10",4917158,35051,8,13.08,23.58,52.97,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:15",4917159,35051,8,13.12,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:20",4917160,35051,8,13.11,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:25",4917161,35051,8,13.12,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:30",4917162,35051,8,13.12,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:35",4917163,35051,8,13.12,23.58,52.97,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:40",4917164,35051,8,13.12,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:45",4917165,35051,8,13.12,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:50",4917166,35051,8,13.09,23.58,52.97,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:36:55",4917167,35051,8,13.1,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:00",4917168,35051,8,13.11,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:05",4917169,35051,8,13.09,23.58,52.97,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:10",4917170,35051,8,13.1,23.58,52.97,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:15",4917171,35051,8,13.08,23.58,52.97,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:20",4917172,35051,8,13.1,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:25",4917173,35051,8,13.1,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:30",4917174,35051,8,13.09,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:35",4917175,35051,8,13.09,23.58,53.03,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:40",4917176,35051,8,13.07,23.58,53.03,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:45",4917177,35051,8,13.09,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:50",4917178,35051,8,13.09,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:37:55",4917179,35051,8,13.09,23.58,53.03,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:00",4917180,35051,8,13.06,23.58,53.03,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:05",4917181,35051,8,13.09,23.58,53.03,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:10",4917182,35051,8,13.09,23.58,53.03,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:15",4917183,35051,8,13.09,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:20",4917184,35051,8,13.09,23.58,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:25",4917185,35051,8,13.08,23.58,53.03,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:30",4917186,35051,8,13.09,23.58,53.03,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:35",4917187,35051,8,13.09,23.58,53.03,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:40",4917188,35051,8,13.08,23.58,53.03,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:45",4917189,35051,8,13.08,23.58,53.03,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:50",4917190,35051,8,13.09,23.58,53.03,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:38:55",4917191,35051,8,13.09,23.58,53.03,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:00",4917192,35051,8,13.08,23.58,53.03,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:05",4917193,35051,8,13.07,23.61,53.03,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:10",4917194,35051,8,13.02,23.61,53.03,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:15",4917195,35051,8,13.07,23.61,53.03,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:20",4917196,35051,8,13.07,23.61,53.03,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:25",4917197,35051,8,13.06,23.61,53.03,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:30",4917198,35051,8,13.06,23.61,53.1,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:35",4917199,35051,8,13.05,23.61,53.03,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:40",4917200,35051,8,13.07,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:45",4917201,35051,8,13.07,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:50",4917202,35051,8,13.07,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:39:55",4917203,35051,8,13.07,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:00",4917204,35051,8,13.07,23.61,53.1,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:05",4917205,35051,8,13.06,23.61,53.1,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:10",4917206,35051,8,13.06,23.61,53.1,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:15",4917207,35051,8,13.06,23.58,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:20",4917208,35051,8,13.03,23.61,53.1,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:25",4917209,35051,8,13.06,23.61,53.1,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:30",4917210,35051,8,13.06,23.61,53.1,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:35",4917211,35051,8,13.06,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:40",4917212,35051,8,13.06,23.61,53.1,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:45",4917213,35051,8,13.06,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:50",4917214,35051,8,13.06,23.61,53.1,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:40:55",4917215,35051,8,13.06,23.61,53.1,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:00",4917216,35051,8,13.06,23.61,53.1,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:05",4917217,35051,8,13.06,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:10",4917218,35051,8,13.05,23.61,53.1,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:15",4917219,35051,8,13.02,23.61,53.1,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:20",4917220,35051,8,13.05,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:25",4917221,35051,8,13.04,23.61,53.1,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:30",4917222,35051,8,13.04,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:35",4917223,35051,8,13.04,23.61,53.1,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:40",4917224,35051,8,13.04,23.61,53.1,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:45",4917225,35051,8,13.04,23.61,53.1,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:50",4917226,35051,8,13.04,23.61,53.1,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:41:55",4917227,35051,8,13.04,23.61,53.1,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:00",4917228,35051,8,13.03,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:05",4917229,35051,8,13.02,23.61,53.1,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:10",4917230,35051,8,13.02,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:15",4917231,35051,8,12.98,23.61,53.1,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:20",4917232,35051,8,13.01,23.61,53.1,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:25",4917233,35051,8,13.01,23.61,53.1,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:30",4917234,35051,8,13.01,23.61,53.1,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:35",4917235,35051,8,13,23.61,53.17,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:40",4917236,35051,8,13.01,23.61,53.17,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:45",4917237,35051,8,12.98,23.61,53.17,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:50",4917238,35051,8,13.01,23.61,53.17,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:42:55",4917239,35051,8,12.99,23.61,53.17,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:00",4917240,35051,8,13.01,23.61,53.17,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:05",4917241,35051,8,13,23.61,53.17,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:10",4917242,35051,8,13,23.61,53.17,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:15",4917243,35051,8,12.97,23.61,53.17,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:20",4917244,35051,8,12.99,23.61,53.17,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:25",4917245,35051,8,12.99,23.61,53.17,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:30",4917246,35051,8,12.98,23.61,53.17,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:35",4917247,35051,8,12.99,23.61,53.17,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:40",4917248,35051,8,12.96,23.61,53.17,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:45",4917249,35051,8,12.98,23.61,53.17,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:50",4917250,35051,8,12.98,23.61,53.17,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:43:55",4917251,35051,8,12.98,23.61,53.17,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:00",4917252,35051,8,12.96,23.61,53.17,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:05",4917253,35051,8,12.96,23.61,53.17,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:10",4917254,35051,8,12.98,23.61,53.17,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:15",4917255,35051,8,12.98,23.61,53.24,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:20",4917256,35051,8,12.98,23.61,53.24,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:25",4917257,35051,8,12.98,23.61,53.24,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:30",4917258,35051,8,12.98,23.61,53.24,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:35",4917259,35051,8,12.98,23.61,53.24,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:40",4917260,35051,8,12.98,23.61,53.24,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:45",4917261,35051,8,12.98,23.61,53.24,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:50",4917262,35051,8,12.98,23.61,53.24,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:44:55",4917263,35051,8,12.96,23.64,53.24,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:00",4917264,35051,8,12.97,23.61,53.24,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:05",4917265,35051,8,12.96,23.61,53.24,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:10",4917266,35051,8,12.96,23.61,53.24,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:15",4917267,35051,8,12.96,23.61,53.24,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:20",4917268,35051,8,12.92,23.61,53.24,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:25",4917269,35051,8,12.93,23.61,53.24,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:30",4917270,35051,8,12.93,23.61,53.24,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:35",4917271,35051,8,12.96,23.61,53.24,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:40",4917272,35051,8,12.96,23.61,53.24,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:45",4917273,35051,8,12.95,23.61,53.24,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:50",4917274,35051,8,12.96,23.64,53.31,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:45:55",4917275,35051,8,12.95,23.61,53.31,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:00",4917276,35051,8,12.95,23.61,53.31,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:05",4917277,35051,8,12.95,23.61,53.31,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:10",4917278,35051,8,12.92,23.61,53.31,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:15",4917279,35051,8,12.95,23.61,53.31,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:20",4917280,35051,8,12.93,23.64,53.31,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:25",4917281,35051,8,12.95,23.61,53.31,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:30",4917282,35051,8,12.95,23.64,53.31,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:35",4917283,35051,8,12.92,23.61,53.31,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:40",4917284,35051,8,12.94,23.61,53.31,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:45",4917285,35051,8,12.95,23.61,53.31,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:50",4917286,35051,8,12.94,23.61,53.37,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:46:55",4917287,35051,8,12.94,23.61,53.31,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:00",4917288,35051,8,12.94,23.61,53.37,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:05",4917289,35051,8,12.96,23.61,53.37,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:10",4917290,35051,8,12.96,23.64,53.37,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:15",4917291,35051,8,12.96,23.64,53.37,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:20",4917292,35051,8,12.94,23.64,53.37,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:25",4917293,35051,8,12.96,23.61,53.37,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:30",4917294,35051,8,12.96,23.64,53.37,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:35",4917295,35051,8,12.94,23.64,53.37,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:40",4917296,35051,8,12.97,23.64,53.37,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:45",4917297,35051,8,12.97,23.64,53.37,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:50",4917298,35051,8,12.96,23.64,53.37,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:47:55",4917299,35051,8,12.97,23.64,53.37,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:00",4917300,35051,8,12.97,23.64,53.37,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:05",4917301,35051,8,12.96,23.64,53.37,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:10",4917302,35051,8,12.96,23.64,53.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:15",4917303,35051,8,12.93,23.64,53.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:20",4917304,35051,8,12.92,23.64,53.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:25",4917305,35051,8,12.93,23.64,53.44,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:30",4917306,35051,8,12.96,23.64,53.44,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:35",4917307,35051,8,12.94,23.64,53.44,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:40",4917308,35051,8,12.96,23.64,53.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:45",4917309,35051,8,12.96,23.64,53.44,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:50",4917310,35051,8,12.96,23.64,53.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:48:55",4917311,35051,8,12.96,23.64,53.44,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:00",4917312,35051,8,12.95,23.64,53.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:05",4917313,35051,8,12.93,23.64,53.44,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:10",4917314,35051,8,12.96,23.64,53.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:15",4917315,35051,8,12.96,23.64,53.44,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:20",4917316,35051,8,12.96,23.64,53.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:25",4917317,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:30",4917318,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:35",4917319,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:40",4917320,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:45",4917321,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:50",4917322,35051,8,12.96,23.64,53.51,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:49:55",4917323,35051,8,12.96,23.64,53.51,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:00",4917324,35051,8,12.96,23.64,53.51,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:05",4917325,35051,8,12.97,23.64,53.51,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:10",4917326,35051,8,12.94,23.64,53.51,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:15",4917327,35051,8,12.96,23.64,53.51,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:20",4917328,35051,8,12.96,23.64,53.51,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:25",4917329,35051,8,12.95,23.64,53.51,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:30",4917330,35051,8,12.96,23.64,53.51,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:35",4917331,35051,8,12.96,23.64,53.58,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:40",4917332,35051,8,12.96,23.64,53.58,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:45",4917333,35051,8,12.96,23.64,53.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:50",4917334,35051,8,12.95,23.64,53.58,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:50:55",4917335,35051,8,12.96,23.64,53.58,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:00",4917336,35051,8,12.96,23.64,53.58,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:05",4917337,35051,8,12.92,23.64,53.58,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:10",4917338,35051,8,12.94,23.64,53.58,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:15",4917339,35051,8,12.94,23.64,53.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:20",4917340,35051,8,12.94,23.64,53.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:25",4917341,35051,8,12.94,23.64,53.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:30",4917342,35051,8,12.94,23.64,53.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:35",4917343,35051,8,12.93,23.64,53.58,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:40",4917344,35051,8,12.94,23.64,53.58,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:45",4917345,35051,8,12.94,23.64,53.65,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:50",4917346,35051,8,12.93,23.64,53.65,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:51:55",4917347,35051,8,12.94,23.64,53.65,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:00",4917348,35051,8,12.92,23.64,53.65,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:05",4917349,35051,8,12.94,23.64,53.65,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:10",4917350,35051,8,12.92,23.64,53.65,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:15",4917351,35051,8,12.94,23.64,53.65,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:20",4917352,35051,8,12.92,23.64,53.65,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:25",4917353,35051,8,12.94,23.64,53.65,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:30",4917354,35051,8,12.93,23.64,53.65,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:35",4917355,35051,8,12.94,23.64,53.65,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:40",4917356,35051,8,12.94,23.64,53.65,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:45",4917357,35051,8,12.94,23.64,53.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:50",4917358,35051,8,12.94,23.64,53.65,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:52:55",4917359,35051,8,12.94,23.64,53.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:00",4917360,35051,8,12.94,23.64,53.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:05",4917361,35051,8,12.93,23.64,53.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:10",4917362,35051,8,12.95,23.64,53.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:15",4917363,35051,8,12.93,23.64,53.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:20",4917364,35051,8,12.95,23.64,53.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:25",4917365,35051,8,12.93,23.64,53.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:30",4917366,35051,8,12.93,23.64,53.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:35",4917367,35051,8,12.95,23.64,53.71,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:40",4917368,35051,8,12.93,23.64,53.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:45",4917369,35051,8,12.95,23.64,53.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:50",4917370,35051,8,12.96,23.64,53.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:53:55",4917371,35051,8,12.95,23.64,53.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:00",4917372,35051,8,12.95,23.64,53.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:05",4917373,35051,8,12.93,23.64,53.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:10",4917374,35051,8,12.92,23.64,53.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:15",4917375,35051,8,12.93,23.64,53.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:20",4917376,35051,8,12.94,23.64,53.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:25",4917377,35051,8,12.91,23.64,53.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:30",4917378,35051,8,12.94,23.64,53.78,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:35",4917379,35051,8,12.94,23.64,53.78,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:40",4917380,35051,8,12.94,23.64,53.78,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:45",4917381,35051,8,12.94,23.64,53.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:50",4917382,35051,8,12.94,23.64,53.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:54:55",4917383,35051,8,12.94,23.64,53.85,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:00",4917384,35051,8,12.94,23.64,53.85,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:05",4917385,35051,8,12.94,23.64,53.85,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:10",4917386,35051,8,12.94,23.64,53.85,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:15",4917387,35051,8,12.94,23.64,53.85,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:20",4917388,35051,8,12.94,23.64,53.85,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:25",4917389,35051,8,12.94,23.64,53.85,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:30",4917390,35051,8,12.94,23.64,53.85,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:35",4917391,35051,8,12.94,23.64,53.85,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:40",4917392,35051,8,12.94,23.64,53.85,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:45",4917393,35051,8,12.94,23.64,53.85,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:50",4917394,35051,8,12.94,23.64,53.92,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:55:55",4917395,35051,8,12.92,23.64,53.92,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:00",4917396,35051,8,12.94,23.64,53.92,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:05",4917397,35051,8,12.93,23.64,53.92,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:10",4917398,35051,8,12.95,23.64,53.92,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:15",4917399,35051,8,12.95,23.64,53.92,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:20",4917400,35051,8,12.95,23.64,53.92,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:25",4917401,35051,8,12.95,23.64,53.92,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:30",4917402,35051,8,12.95,23.64,53.92,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:35",4917403,35051,8,12.92,23.64,53.92,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:40",4917404,35051,8,12.94,23.64,53.92,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:45",4917405,35051,8,12.94,23.64,53.92,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:50",4917406,35051,8,12.95,23.64,53.92,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:56:55",4917407,35051,8,12.95,23.64,53.92,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:00",4917408,35051,8,12.95,23.64,53.99,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:05",4917409,35051,8,12.94,23.64,53.99,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:10",4917410,35051,8,12.93,23.64,53.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:15",4917411,35051,8,12.94,23.64,53.99,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:20",4917412,35051,8,12.92,23.64,53.99,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:25",4917413,35051,8,12.93,23.64,53.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:30",4917414,35051,8,12.94,23.64,53.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:35",4917415,35051,8,12.94,23.64,53.99,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:40",4917416,35051,8,12.94,23.64,53.99,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:45",4917417,35051,8,12.94,23.64,53.99,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:50",4917418,35051,8,12.93,23.64,54.05,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:57:55",4917419,35051,8,12.94,23.64,53.99,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:00",4917420,35051,8,12.94,23.64,54.05,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:05",4917421,35051,8,12.94,23.61,54.05,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:10",4917422,35051,8,12.94,23.61,54.05,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:15",4917423,35051,8,12.92,23.61,54.05,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:20",4917424,35051,8,12.94,23.61,54.05,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:25",4917425,35051,8,12.94,23.61,54.05,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:30",4917426,35051,8,12.93,23.61,54.05,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:35",4917427,35051,8,12.93,23.64,54.05,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:40",4917428,35051,8,12.94,23.64,54.05,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:45",4917429,35051,8,12.9,23.61,54.05,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:50",4917430,35051,8,12.92,23.61,54.05,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:58:55",4917431,35051,8,12.94,23.61,54.12,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:00",4917432,35051,8,12.94,23.61,54.12,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:05",4917433,35051,8,12.92,23.61,54.12,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:10",4917434,35051,8,12.95,23.61,54.12,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:15",4917435,35051,8,12.94,23.61,54.12,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:20",4917436,35051,8,12.96,23.61,54.12,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:25",4917437,35051,8,12.96,23.61,54.12,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:30",4917438,35051,8,12.96,23.61,54.12,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:35",4917439,35051,8,12.96,23.61,54.12,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:40",4917440,35051,8,12.96,23.61,54.19,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:45",4917441,35051,8,12.94,23.64,54.19,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:50",4917442,35051,8,12.97,23.64,54.19,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 20:59:55",4917443,35051,8,12.97,23.61,54.19,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:00",4917444,35051,8,12.97,23.61,54.19,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:05",4917445,35051,8,12.96,23.64,54.19,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:10",4917446,35051,8,12.96,23.64,54.19,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:15",4917447,35051,8,12.96,23.61,54.19,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:20",4917448,35051,8,12.96,23.64,54.19,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:25",4917449,35051,8,12.96,23.61,54.19,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:30",4917450,35051,8,12.97,23.61,54.19,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:35",4917451,35051,8,12.95,23.61,54.19,3.442165,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:40",4917452,35051,8,12.98,23.61,54.19,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:45",4917453,35051,8,12.98,23.61,54.19,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:50",4917454,35051,8,12.93,23.61,54.26,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:00:55",4917455,35051,8,12.98,23.61,54.26,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:00",4917456,35051,8,12.98,23.61,54.26,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:05",4917457,35051,8,12.96,23.61,54.26,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:10",4917458,35051,8,12.98,23.61,54.26,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:15",4917459,35051,8,12.97,23.61,54.26,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:20",4917460,35051,8,12.99,23.61,54.26,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:25",4917461,35051,8,12.99,23.61,54.26,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:30",4917462,35051,8,12.99,23.61,54.26,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:35",4917463,35051,8,12.98,23.61,54.26,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:40",4917464,35051,8,13,23.61,54.33,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:45",4917465,35051,8,13.01,23.61,54.33,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:50",4917466,35051,8,13.01,23.61,54.33,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:01:55",4917467,35051,8,13.01,23.61,54.33,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:00",4917468,35051,8,13.01,23.61,54.33,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:05",4917469,35051,8,12.99,23.61,54.33,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:10",4917470,35051,8,12.99,23.61,54.33,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:15",4917471,35051,8,13.02,23.61,54.33,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:20",4917472,35051,8,13.03,23.61,54.33,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:25",4917473,35051,8,13.03,23.61,54.33,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:30",4917474,35051,8,13.03,23.61,54.33,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:35",4917475,35051,8,13.01,23.61,54.33,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:40",4917476,35051,8,12.99,23.61,54.39,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:45",4917477,35051,8,13.04,23.61,54.39,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:50",4917478,35051,8,13.05,23.61,54.39,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:02:55",4917479,35051,8,13.05,23.61,54.39,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:00",4917480,35051,8,13.02,23.61,54.39,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:05",4917481,35051,8,13.03,23.61,54.39,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:10",4917482,35051,8,13.04,23.61,54.39,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:15",4917483,35051,8,13.03,23.61,54.39,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:20",4917484,35051,8,13.04,23.61,54.39,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:25",4917485,35051,8,13.03,23.61,54.39,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:30",4917486,35051,8,13.04,23.61,54.46,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:35",4917487,35051,8,13.03,23.61,54.46,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:40",4917488,35051,8,13.06,23.61,54.46,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:45",4917489,35051,8,13.06,23.61,54.46,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:50",4917490,35051,8,13.06,23.61,54.46,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:03:55",4917491,35051,8,13.07,23.61,54.46,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:00",4917492,35051,8,13.05,23.61,54.46,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:05",4917493,35051,8,13.04,23.61,54.46,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:10",4917494,35051,8,13.08,23.61,54.46,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:15",4917495,35051,8,13.04,23.61,54.46,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:20",4917496,35051,8,13.07,23.61,54.53,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:25",4917497,35051,8,13.07,23.61,54.53,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:30",4917498,35051,8,13.06,23.61,54.53,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:35",4917499,35051,8,13.07,23.61,54.53,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:40",4917500,35051,8,13.06,23.61,54.53,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:45",4917501,35051,8,13.04,23.61,54.53,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:50",4917502,35051,8,13.07,23.61,54.53,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:04:55",4917503,35051,8,13.07,23.61,54.53,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:00",4917504,35051,8,13.06,23.61,54.53,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:05",4917505,35051,8,13.08,23.61,54.6,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:10",4917506,35051,8,13.03,23.61,54.6,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:15",4917507,35051,8,13.06,23.61,54.6,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:20",4917508,35051,8,13.07,23.61,54.6,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:25",4917509,35051,8,13.07,23.61,54.6,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:30",4917510,35051,8,13.07,23.61,54.6,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:35",4917511,35051,8,13.04,23.61,54.6,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:40",4917512,35051,8,13.07,23.58,54.6,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:45",4917513,35051,8,13.07,23.61,54.6,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:50",4917514,35051,8,13.07,23.58,54.67,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:05:55",4917515,35051,8,13.07,23.58,54.67,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:00",4917516,35051,8,13.07,23.58,54.67,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:05",4917517,35051,8,13.06,23.58,54.67,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:10",4917518,35051,8,13.06,23.58,54.67,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:15",4917519,35051,8,13.03,23.58,54.67,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:20",4917520,35051,8,13.06,23.58,54.67,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:25",4917521,35051,8,13.03,23.58,54.67,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:30",4917522,35051,8,13.06,23.58,54.67,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:35",4917523,35051,8,13.06,23.58,54.73,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:40",4917524,35051,8,13.06,23.58,54.73,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:45",4917525,35051,8,13.07,23.58,54.73,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:50",4917526,35051,8,13.07,23.58,54.73,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:06:55",4917527,35051,8,13.02,23.58,54.73,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:00",4917528,35051,8,13.02,23.58,54.73,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:05",4917529,35051,8,13.08,23.58,54.73,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:10",4917530,35051,8,13.09,23.58,54.73,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:15",4917531,35051,8,13.11,23.58,54.73,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:20",4917532,35051,8,13.1,23.58,54.73,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:25",4917533,35051,8,13.1,23.58,54.73,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:30",4917534,35051,8,13.09,23.58,54.73,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:35",4917535,35051,8,13.07,23.58,54.73,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:40",4917536,35051,8,13.09,23.58,54.8,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:45",4917537,35051,8,13.08,23.58,54.8,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:50",4917538,35051,8,13.08,23.58,54.8,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:07:55",4917539,35051,8,13.05,23.58,54.8,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:00",4917540,35051,8,13.04,23.58,54.8,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:05",4917541,35051,8,13.06,23.58,54.8,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:10",4917542,35051,8,13.1,23.58,54.8,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:15",4917543,35051,8,13.12,23.58,54.8,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:20",4917544,35051,8,13.09,23.58,54.8,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:25",4917545,35051,8,13.16,23.58,54.8,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:30",4917546,35051,8,13.15,23.58,54.8,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:35",4917547,35051,8,13.16,23.58,54.87,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:40",4917548,35051,8,13.18,23.55,54.87,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:45",4917549,35051,8,13.14,23.58,54.87,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:50",4917550,35051,8,13.15,23.55,54.87,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:08:55",4917551,35051,8,13.12,23.55,54.87,3.442165,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:00",4917552,35051,8,13.13,23.55,54.87,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:05",4917553,35051,8,13.11,23.55,54.87,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:10",4917554,35051,8,13.1,23.55,54.87,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:15",4917555,35051,8,13.09,23.55,54.87,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:20",4917556,35051,8,13.09,23.55,54.87,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:25",4917557,35051,8,13.04,23.55,54.87,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:30",4917558,35051,8,13.07,23.55,54.87,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:35",4917559,35051,8,13.06,23.55,54.87,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:40",4917560,35051,8,13.05,23.55,54.87,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:45",4917561,35051,8,13.05,23.55,54.87,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:50",4917562,35051,8,13.04,23.55,54.87,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:09:55",4917563,35051,8,13.05,23.55,54.87,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:00",4917564,35051,8,13.04,23.55,54.87,3.442165,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:05",4917565,35051,8,13.04,23.55,54.94,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:10",4917566,35051,8,13.04,23.55,54.87,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:15",4917567,35051,8,13.04,23.55,54.94,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:20",4917568,35051,8,13.03,23.55,54.94,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:25",4917569,35051,8,13.03,23.55,54.94,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:30",4917570,35051,8,13.03,23.55,54.94,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:35",4917571,35051,8,13.02,23.55,54.94,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:40",4917572,35051,8,13.03,23.55,54.94,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:45",4917573,35051,8,13.03,23.55,54.94,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:50",4917574,35051,8,13.03,23.55,54.94,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:10:55",4917575,35051,8,13.02,23.55,54.94,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:00",4917576,35051,8,13.03,23.55,54.94,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:05",4917577,35051,8,13.04,23.55,54.94,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:10",4917578,35051,8,13.03,23.55,54.94,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:15",4917579,35051,8,13.03,23.55,54.94,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:20",4917580,35051,8,13.03,23.55,54.94,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:25",4917581,35051,8,13.03,23.55,54.94,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:30",4917582,35051,8,13,23.55,54.94,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:35",4917583,35051,8,13.03,23.55,54.94,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:40",4917584,35051,8,13.03,23.55,54.94,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:45",4917585,35051,8,13.03,23.55,54.94,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:50",4917586,35051,8,13.02,23.55,54.94,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:11:55",4917587,35051,8,12.99,23.55,54.94,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:00",4917588,35051,8,13.02,23.55,54.94,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:05",4917589,35051,8,12.98,23.55,54.94,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:10",4917590,35051,8,12.97,23.55,54.94,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:15",4917591,35051,8,12.96,23.55,54.94,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:20",4917592,35051,8,12.96,23.55,54.94,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:25",4917593,35051,8,12.99,23.55,54.94,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:30",4917594,35051,8,12.99,23.55,54.94,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:35",4917595,35051,8,12.99,23.55,54.94,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:40",4917596,35051,8,12.99,23.55,54.94,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:45",4917597,35051,8,12.98,23.52,54.94,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:50",4917598,35051,8,12.98,23.52,54.94,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:12:55",4917599,35051,8,12.98,23.52,54.94,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:00",4917600,35051,8,12.98,23.52,54.94,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:05",4917601,35051,8,12.94,23.52,55.01,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:10",4917602,35051,8,12.95,23.52,54.94,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:15",4917603,35051,8,12.97,23.52,55.01,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:20",4917604,35051,8,12.98,23.52,55.01,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:25",4917605,35051,8,12.98,23.52,55.01,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:30",4917606,35051,8,12.97,23.52,55.01,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:35",4917607,35051,8,12.97,23.52,55.01,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:40",4917608,35051,8,12.97,23.52,55.01,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:45",4917609,35051,8,12.97,23.52,55.01,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:50",4917610,35051,8,12.97,23.52,55.01,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:13:55",4917611,35051,8,12.94,23.52,55.01,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:00",4917612,35051,8,12.97,23.52,55.01,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:05",4917613,35051,8,12.97,23.52,55.01,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:10",4917614,35051,8,12.97,23.52,55.01,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:15",4917615,35051,8,12.94,23.52,55.01,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:20",4917616,35051,8,12.97,23.52,55.01,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:25",4917617,35051,8,12.97,23.52,55.01,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:30",4917618,35051,8,12.97,23.52,55.01,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:35",4917619,35051,8,12.97,23.52,55.01,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:40",4917620,35051,8,12.97,23.52,55.01,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:45",4917621,35051,8,12.97,23.52,55.01,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:50",4917622,35051,8,12.97,23.52,55.01,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:14:55",4917623,35051,8,12.97,23.52,55.01,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:00",4917624,35051,8,12.97,23.52,55.01,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:05",4917625,35051,8,12.92,23.5,55.01,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:10",4917626,35051,8,12.95,23.5,55.01,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:15",4917627,35051,8,12.94,23.52,55.01,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:20",4917628,35051,8,12.95,23.52,55.01,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:25",4917629,35051,8,12.93,23.5,55.01,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:30",4917630,35051,8,12.96,23.5,55.01,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:35",4917631,35051,8,12.96,23.5,55.01,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:40",4917632,35051,8,12.96,23.5,55.07,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:45",4917633,35051,8,12.96,23.5,55.07,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:50",4917634,35051,8,12.93,23.5,55.07,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:15:55",4917635,35051,8,12.94,23.5,55.07,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:00",4917636,35051,8,12.96,23.5,55.07,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:05",4917637,35051,8,12.96,23.5,55.07,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:10",4917638,35051,8,12.96,23.5,55.07,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:15",4917639,35051,8,12.94,23.5,55.07,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:20",4917640,35051,8,12.96,23.5,55.07,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:25",4917641,35051,8,12.96,23.5,55.07,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:30",4917642,35051,8,12.96,23.5,55.07,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:35",4917643,35051,8,12.92,23.5,55.07,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:40",4917644,35051,8,12.96,23.5,55.07,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:45",4917645,35051,8,12.95,23.5,55.07,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:50",4917646,35051,8,12.96,23.5,55.07,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:16:55",4917647,35051,8,12.94,23.5,55.07,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:00",4917648,35051,8,12.96,23.5,55.07,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:05",4917649,35051,8,12.94,23.5,55.14,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:10",4917650,35051,8,12.96,23.5,55.14,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:15",4917651,35051,8,12.96,23.5,55.14,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:20",4917652,35051,8,12.96,23.5,55.14,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:25",4917653,35051,8,12.96,23.5,55.14,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:30",4917654,35051,8,12.96,23.5,55.14,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:35",4917655,35051,8,12.94,23.5,55.14,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:40",4917656,35051,8,12.96,23.5,55.14,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:45",4917657,35051,8,12.97,23.5,55.14,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:50",4917658,35051,8,12.96,23.5,55.14,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:17:55",4917659,35051,8,12.96,23.5,55.14,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:00",4917660,35051,8,12.96,23.5,55.14,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:05",4917661,35051,8,12.93,23.5,55.14,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:10",4917662,35051,8,12.95,23.5,55.14,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:15",4917663,35051,8,12.95,23.5,55.14,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:20",4917664,35051,8,12.93,23.5,55.14,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:25",4917665,35051,8,12.93,23.5,55.21,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:30",4917666,35051,8,12.93,23.5,55.21,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:35",4917667,35051,8,12.96,23.5,55.21,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:40",4917668,35051,8,12.96,23.5,55.21,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:45",4917669,35051,8,12.96,23.47,55.21,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:50",4917670,35051,8,12.95,23.47,55.21,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:18:55",4917671,35051,8,12.96,23.47,55.21,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:00",4917672,35051,8,12.96,23.47,55.21,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:05",4917673,35051,8,12.94,23.47,55.21,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:10",4917674,35051,8,12.96,23.47,55.21,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:15",4917675,35051,8,12.96,23.47,55.21,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:20",4917676,35051,8,12.94,23.47,55.21,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:25",4917677,35051,8,12.96,23.47,55.21,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:30",4917678,35051,8,12.96,23.47,55.21,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:35",4917679,35051,8,12.94,23.47,55.21,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:40",4917680,35051,8,12.96,23.47,55.28,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:45",4917681,35051,8,12.96,23.47,55.28,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:50",4917682,35051,8,12.96,23.47,55.28,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:19:55",4917683,35051,8,12.97,23.47,55.28,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:00",4917684,35051,8,12.97,23.47,55.28,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:05",4917685,35051,8,12.97,23.47,55.28,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:10",4917686,35051,8,12.96,23.47,55.28,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:15",4917687,35051,8,12.98,23.47,55.28,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:20",4917688,35051,8,12.98,23.47,55.28,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:25",4917689,35051,8,12.98,23.47,55.28,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:30",4917690,35051,8,12.98,23.47,55.28,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:35",4917691,35051,8,12.98,23.47,55.28,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:40",4917692,35051,8,12.98,23.47,55.28,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:45",4917693,35051,8,12.99,23.47,55.28,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:50",4917694,35051,8,12.98,23.47,55.35,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:20:55",4917695,35051,8,12.99,23.44,55.35,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:00",4917696,35051,8,12.97,23.44,55.35,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:05",4917697,35051,8,12.98,23.44,55.35,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:10",4917698,35051,8,12.98,23.44,55.35,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:15",4917699,35051,8,12.98,23.44,55.35,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:20",4917700,35051,8,12.96,23.44,55.35,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:25",4917701,35051,8,12.98,23.44,55.35,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:30",4917702,35051,8,12.99,23.44,55.35,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:35",4917703,35051,8,12.99,23.44,55.35,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:40",4917704,35051,8,13,23.44,55.35,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:45",4917705,35051,8,13,23.44,55.41,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:50",4917706,35051,8,13.01,23.44,55.41,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:21:55",4917707,35051,8,12.98,23.44,55.41,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:00",4917708,35051,8,13.01,23.44,55.41,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:05",4917709,35051,8,13.01,23.44,55.41,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:10",4917710,35051,8,13.01,23.44,55.41,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:15",4917711,35051,8,13.02,23.44,55.41,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:20",4917712,35051,8,12.99,23.44,55.41,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:25",4917713,35051,8,13.02,23.44,55.41,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:30",4917714,35051,8,13.03,23.44,55.41,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:35",4917715,35051,8,13.03,23.44,55.41,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:40",4917716,35051,8,13.05,23.44,55.41,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:45",4917717,35051,8,13.06,23.44,55.41,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:50",4917718,35051,8,13.06,23.44,55.41,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:22:55",4917719,35051,8,13.05,23.44,55.48,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:00",4917720,35051,8,13.06,23.44,55.48,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:05",4917721,35051,8,13.07,23.44,55.48,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:10",4917722,35051,8,13.07,23.44,55.48,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:15",4917723,35051,8,13.05,23.41,55.48,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:20",4917724,35051,8,13.07,23.44,55.48,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:25",4917725,35051,8,13.08,23.44,55.48,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:30",4917726,35051,8,13.08,23.44,55.48,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:35",4917727,35051,8,13.08,23.41,55.48,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:40",4917728,35051,8,13.08,23.41,55.48,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:45",4917729,35051,8,13.09,23.44,55.48,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:50",4917730,35051,8,13.08,23.41,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:23:55",4917731,35051,8,13.08,23.41,55.55,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:00",4917732,35051,8,13.1,23.41,55.55,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:05",4917733,35051,8,13.08,23.41,55.55,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:10",4917734,35051,8,13.09,23.41,55.55,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:15",4917735,35051,8,13.07,23.41,55.55,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:20",4917736,35051,8,13.09,23.41,55.55,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:25",4917737,35051,8,13.08,23.41,55.55,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:30",4917738,35051,8,13.08,23.41,55.55,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:35",4917739,35051,8,13.1,23.41,55.55,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:40",4917740,35051,8,13.1,23.41,55.55,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:45",4917741,35051,8,13.1,23.41,55.55,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:50",4917742,35051,8,13.1,23.41,55.55,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:24:55",4917743,35051,8,13.1,23.41,55.62,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:00",4917744,35051,8,13.08,23.41,55.62,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:05",4917745,35051,8,13.1,23.41,55.62,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:10",4917746,35051,8,13.11,23.41,55.62,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:15",4917747,35051,8,13.11,23.41,55.62,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:20",4917748,35051,8,13.12,23.41,55.62,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:25",4917749,35051,8,13.12,23.41,55.62,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:30",4917750,35051,8,13.12,23.38,55.62,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:35",4917751,35051,8,13.12,23.38,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:40",4917752,35051,8,13.12,23.38,55.69,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:45",4917753,35051,8,13.12,23.38,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:50",4917754,35051,8,13.12,23.38,55.62,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:25:55",4917755,35051,8,13.13,23.38,55.69,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:00",4917756,35051,8,13.13,23.41,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:05",4917757,35051,8,13.1,23.38,55.69,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:10",4917758,35051,8,13.13,23.38,55.69,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:15",4917759,35051,8,13.14,23.38,55.69,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:20",4917760,35051,8,13.14,23.38,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:25",4917761,35051,8,13.14,23.38,55.69,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:30",4917762,35051,8,13.15,23.38,55.69,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:35",4917763,35051,8,13.12,23.38,55.69,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:40",4917764,35051,8,13.12,23.38,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:45",4917765,35051,8,13.13,23.38,55.69,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:50",4917766,35051,8,13.15,23.38,55.69,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:26:55",4917767,35051,8,13.15,23.38,55.69,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:00",4917768,35051,8,13.16,23.38,55.69,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:05",4917769,35051,8,13.14,23.38,55.69,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:10",4917770,35051,8,13.14,23.38,55.69,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:15",4917771,35051,8,13.14,23.38,55.69,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:20",4917772,35051,8,13.14,23.38,55.75,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:25",4917773,35051,8,13.15,23.38,55.75,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:30",4917774,35051,8,13.17,23.38,55.75,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:35",4917775,35051,8,13.17,23.38,55.75,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:40",4917776,35051,8,13.17,23.38,55.75,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:45",4917777,35051,8,13.17,23.38,55.75,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:50",4917778,35051,8,13.19,23.38,55.75,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:27:55",4917779,35051,8,13.2,23.38,55.75,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:00",4917780,35051,8,13.19,23.38,55.75,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:05",4917781,35051,8,13.17,23.38,55.75,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:10",4917782,35051,8,13.19,23.38,55.75,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:15",4917783,35051,8,13.22,23.38,55.75,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:20",4917784,35051,8,13.2,23.38,55.75,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:25",4917785,35051,8,13.19,23.38,55.75,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:30",4917786,35051,8,13.19,23.38,55.75,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:35",4917787,35051,8,13.2,23.38,55.75,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:40",4917788,35051,8,13.2,23.35,55.75,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:45",4917789,35051,8,13.22,23.35,55.75,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:50",4917790,35051,8,13.24,23.35,55.75,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:28:55",4917791,35051,8,13.24,23.35,55.75,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:00",4917792,35051,8,13.23,23.35,55.75,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:05",4917793,35051,8,13.24,23.35,55.75,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:10",4917794,35051,8,13.23,23.35,55.75,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:15",4917795,35051,8,13.2,23.35,55.75,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:20",4917796,35051,8,13.19,23.35,55.75,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:25",4917797,35051,8,13.19,23.35,55.75,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:30",4917798,35051,8,13.18,23.35,55.75,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:35",4917799,35051,8,13.18,23.35,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:40",4917800,35051,8,13.18,23.35,55.75,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:45",4917801,35051,8,13.15,23.35,55.75,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:50",4917802,35051,8,13.18,23.35,55.75,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:29:55",4917803,35051,8,13.15,23.35,55.75,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:00",4917804,35051,8,13.17,23.35,55.75,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:05",4917805,35051,8,13.15,23.35,55.75,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:10",4917806,35051,8,13.14,23.35,55.75,3.442165,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:15",4917807,35051,8,13.14,23.35,55.75,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:20",4917808,35051,8,13.1,23.35,55.75,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:25",4917809,35051,8,13.13,23.35,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:30",4917810,35051,8,13.13,23.35,55.75,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:35",4917811,35051,8,13.11,23.32,55.75,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:40",4917812,35051,8,13.1,23.32,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:45",4917813,35051,8,13.13,23.32,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:50",4917814,35051,8,13.12,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:30:55",4917815,35051,8,13.09,23.32,55.75,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:00",4917816,35051,8,13.12,23.32,55.75,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:05",4917817,35051,8,13.07,23.32,55.75,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:10",4917818,35051,8,13.11,23.32,55.75,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:15",4917819,35051,8,13.1,23.32,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:20",4917820,35051,8,13.1,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:25",4917821,35051,8,13.1,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:30",4917822,35051,8,13.08,23.32,55.75,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:35",4917823,35051,8,13.07,23.32,55.75,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:40",4917824,35051,8,13.1,23.32,55.75,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:45",4917825,35051,8,13.08,23.32,55.75,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:50",4917826,35051,8,13.09,23.32,55.75,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:31:55",4917827,35051,8,13.09,23.32,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:00",4917828,35051,8,13.07,23.32,55.75,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:05",4917829,35051,8,13.1,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:10",4917830,35051,8,13.09,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:15",4917831,35051,8,13.09,23.32,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:20",4917832,35051,8,13.09,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:25",4917833,35051,8,13.09,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:30",4917834,35051,8,13.09,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:35",4917835,35051,8,13.09,23.32,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:40",4917836,35051,8,13.09,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:45",4917837,35051,8,13.09,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:50",4917838,35051,8,13.06,23.32,55.75,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:32:55",4917839,35051,8,13.08,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:00",4917840,35051,8,13.06,23.32,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:05",4917841,35051,8,13.07,23.32,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:10",4917842,35051,8,13.04,23.32,55.75,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:15",4917843,35051,8,13.04,23.32,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:20",4917844,35051,8,13.07,23.29,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:25",4917845,35051,8,13.07,23.29,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:30",4917846,35051,8,13.08,23.29,55.75,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:35",4917847,35051,8,13.08,23.29,55.75,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:40",4917848,35051,8,13.08,23.29,55.75,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:45",4917849,35051,8,13.07,23.29,55.75,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:50",4917850,35051,8,13.04,23.29,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:33:55",4917851,35051,8,13.07,23.29,55.75,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:00",4917852,35051,8,13.07,23.29,55.75,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:05",4917853,35051,8,13.07,23.29,55.75,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:10",4917854,35051,8,13.08,23.29,55.75,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:15",4917855,35051,8,13.05,23.29,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:20",4917856,35051,8,13.04,23.29,55.75,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:25",4917857,35051,8,13.05,23.29,55.75,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:30",4917858,35051,8,13.04,23.29,55.75,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:35",4917859,35051,8,13.08,23.29,55.75,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:40",4917860,35051,8,13.08,23.29,55.75,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:45",4917861,35051,8,13.08,23.29,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:50",4917862,35051,8,13.08,23.29,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:34:55",4917863,35051,8,13.08,23.29,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:00",4917864,35051,8,13.08,23.29,55.75,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:05",4917865,35051,8,13.09,23.29,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:10",4917866,35051,8,13.07,23.29,55.75,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:15",4917867,35051,8,13.07,23.29,55.75,3.442165,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:20",4917868,35051,8,13.09,23.29,55.75,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:25",4917869,35051,8,13.09,23.27,55.75,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:30",4917870,35051,8,13.1,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:35",4917871,35051,8,13.1,23.29,55.75,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:40",4917872,35051,8,13.1,23.27,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:45",4917873,35051,8,13.09,23.29,55.75,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:50",4917874,35051,8,13.12,23.27,55.75,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:35:55",4917875,35051,8,13.12,23.27,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:00",4917876,35051,8,13.12,23.27,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:05",4917877,35051,8,13.11,23.27,55.75,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:10",4917878,35051,8,13.11,23.27,55.75,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:15",4917879,35051,8,13.12,23.27,55.75,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:20",4917880,35051,8,13.12,23.27,55.75,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:25",4917881,35051,8,13.12,23.27,55.75,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:30",4917882,35051,8,13.13,23.27,55.75,3.442165,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:35",4917883,35051,8,13.13,23.27,55.75,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:40",4917884,35051,8,13.13,23.27,55.75,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:45",4917885,35051,8,13.13,23.27,55.75,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:50",4917886,35051,8,13.13,23.27,55.75,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:36:55",4917887,35051,8,13.13,23.27,55.75,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:00",4917888,35051,8,13.12,23.27,55.75,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:05",4917889,35051,8,13.12,23.27,55.75,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:10",4917890,35051,8,13.11,23.27,55.75,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:15",4917891,35051,8,13.07,23.27,55.75,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:20",4917892,35051,8,13.07,23.27,55.75,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:25",4917893,35051,8,13.09,23.27,55.75,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:30",4917894,35051,8,13.09,23.27,55.75,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:35",4917895,35051,8,13.08,23.27,55.75,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:40",4917896,35051,8,13.08,23.27,55.75,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:45",4917897,35051,8,13.08,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:50",4917898,35051,8,13.07,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:37:55",4917899,35051,8,13.04,23.27,55.75,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:00",4917900,35051,8,13.07,23.27,55.75,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:05",4917901,35051,8,13.07,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:10",4917902,35051,8,13.06,23.27,55.75,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:15",4917903,35051,8,13.07,23.27,55.75,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:20",4917904,35051,8,13.04,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:25",4917905,35051,8,13.06,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:30",4917906,35051,8,13.06,23.27,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:35",4917907,35051,8,13.06,23.21,55.75,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:40",4917908,35051,8,13.06,23.21,55.75,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:45",4917909,35051,8,13.06,23.21,55.75,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:50",4917910,35051,8,13.06,23.21,55.75,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:38:55",4917911,35051,8,13.06,23.21,55.75,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:00",4917912,35051,8,13.05,23.21,55.75,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:05",4917913,35051,8,13.02,23.21,55.75,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:10",4917914,35051,8,13.03,23.21,55.75,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:15",4917915,35051,8,13.03,23.21,55.75,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:20",4917916,35051,8,13.03,23.21,55.75,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:25",4917917,35051,8,13.03,23.21,55.75,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:30",4917918,35051,8,13.03,23.21,55.75,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:35",4917919,35051,8,13.04,23.21,55.75,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:40",4917920,35051,8,13.03,23.21,55.75,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:45",4917921,35051,8,13,23.21,55.75,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:50",4917922,35051,8,13.03,23.21,55.75,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:39:55",4917923,35051,8,13.03,23.21,55.75,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:00",4917924,35051,8,13.02,23.21,55.75,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:05",4917925,35051,8,12.99,23.21,55.75,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:10",4917926,35051,8,13.02,23.21,55.75,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:15",4917927,35051,8,13.02,23.21,55.75,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:20",4917928,35051,8,13.01,23.21,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:25",4917929,35051,8,13.01,23.21,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:30",4917930,35051,8,13.01,23.21,55.75,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:35",4917931,35051,8,13.01,23.21,55.75,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:40",4917932,35051,8,13.01,23.21,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:45",4917933,35051,8,13,23.21,55.75,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:50",4917934,35051,8,12.99,23.21,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:40:55",4917935,35051,8,12.98,23.21,55.75,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:00",4917936,35051,8,12.99,23.21,55.75,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:05",4917937,35051,8,12.99,23.18,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:10",4917938,35051,8,12.99,23.21,55.75,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:15",4917939,35051,8,12.96,23.18,55.75,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:20",4917940,35051,8,12.99,23.18,55.75,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:25",4917941,35051,8,12.96,23.18,55.69,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:30",4917942,35051,8,12.98,23.18,55.69,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:35",4917943,35051,8,12.99,23.18,55.75,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:40",4917944,35051,8,12.98,23.18,55.69,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:45",4917945,35051,8,12.95,23.18,55.75,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:50",4917946,35051,8,12.98,23.18,55.75,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:41:55",4917947,35051,8,12.98,23.18,55.69,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:00",4917948,35051,8,12.98,23.18,55.69,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:05",4917949,35051,8,12.97,23.18,55.69,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:10",4917950,35051,8,12.96,23.18,55.69,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:15",4917951,35051,8,12.96,23.18,55.69,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:20",4917952,35051,8,12.96,23.18,55.69,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:25",4917953,35051,8,12.92,23.18,55.69,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:30",4917954,35051,8,12.96,23.18,55.69,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:35",4917955,35051,8,12.93,23.18,55.69,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:40",4917956,35051,8,12.93,23.18,55.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:45",4917957,35051,8,12.94,23.18,55.69,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:50",4917958,35051,8,12.96,23.18,55.69,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:42:55",4917959,35051,8,12.95,23.18,55.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:00",4917960,35051,8,12.94,23.18,55.69,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:05",4917961,35051,8,12.91,23.18,55.69,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:10",4917962,35051,8,12.95,23.18,55.69,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:15",4917963,35051,8,12.94,23.18,55.75,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:20",4917964,35051,8,12.94,23.18,55.75,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:25",4917965,35051,8,12.94,23.18,55.69,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:30",4917966,35051,8,12.94,23.18,55.75,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:35",4917967,35051,8,12.94,23.18,55.75,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:40",4917968,35051,8,12.94,23.18,55.75,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:45",4917969,35051,8,12.89,23.18,55.75,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:50",4917970,35051,8,12.93,23.18,55.75,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:43:55",4917971,35051,8,12.93,23.18,55.75,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:00",4917972,35051,8,12.91,23.18,55.75,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:05",4917973,35051,8,12.94,23.18,55.75,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:10",4917974,35051,8,12.89,23.18,55.75,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:15",4917975,35051,8,12.93,23.18,55.75,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:20",4917976,35051,8,12.93,23.15,55.75,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:25",4917977,35051,8,12.93,23.18,55.75,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:30",4917978,35051,8,12.93,23.15,55.75,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:35",4917979,35051,8,12.89,23.18,55.75,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:40",4917980,35051,8,12.92,23.15,55.75,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:45",4917981,35051,8,12.92,23.15,55.75,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:50",4917982,35051,8,12.9,23.15,55.75,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:44:55",4917983,35051,8,12.93,23.15,55.75,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:00",4917984,35051,8,12.92,23.15,55.75,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:05",4917985,35051,8,12.91,23.15,55.75,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:10",4917986,35051,8,12.91,23.15,55.75,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:15",4917987,35051,8,12.91,23.15,55.75,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:20",4917988,35051,8,12.91,23.15,55.75,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:25",4917989,35051,8,12.9,23.15,55.75,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:30",4917990,35051,8,12.9,23.15,55.75,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:35",4917991,35051,8,12.91,23.15,55.75,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:40",4917992,35051,8,12.91,23.15,55.75,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:45",4917993,35051,8,12.91,23.15,55.75,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:50",4917994,35051,8,12.91,23.15,55.75,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:45:55",4917995,35051,8,12.91,23.15,55.75,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:00",4917996,35051,8,12.88,23.15,55.75,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:05",4917997,35051,8,12.91,23.15,55.82,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:10",4917998,35051,8,12.88,23.15,55.82,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:15",4917999,35051,8,12.9,23.15,55.82,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:20",4918000,35051,8,12.9,23.15,55.82,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:25",4918001,35051,8,12.89,23.12,55.82,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:30",4918002,35051,8,12.89,23.12,55.82,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:35",4918003,35051,8,12.9,23.12,55.82,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:40",4918004,35051,8,12.89,23.12,55.82,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:45",4918005,35051,8,12.89,23.12,55.82,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:50",4918006,35051,8,12.89,23.12,55.82,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:46:55",4918007,35051,8,12.87,23.12,55.82,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:00",4918008,35051,8,12.89,23.12,55.82,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:05",4918009,35051,8,12.88,23.15,55.82,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:10",4918010,35051,8,12.91,23.12,55.82,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:15",4918011,35051,8,12.91,23.12,55.82,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:20",4918012,35051,8,12.91,23.12,55.82,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:25",4918013,35051,8,12.9,23.12,55.82,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:30",4918014,35051,8,12.9,23.12,55.82,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:35",4918015,35051,8,12.88,23.12,55.82,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:40",4918016,35051,8,12.89,23.12,55.82,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:45",4918017,35051,8,12.89,23.12,55.82,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:50",4918018,35051,8,12.88,23.12,55.82,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:47:55",4918019,35051,8,12.89,23.12,55.82,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:00",4918020,35051,8,12.89,23.12,55.82,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:05",4918021,35051,8,12.85,23.12,55.82,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:10",4918022,35051,8,12.88,23.12,55.82,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:15",4918023,35051,8,12.88,23.12,55.82,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:20",4918024,35051,8,12.87,23.12,55.82,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:25",4918025,35051,8,12.86,23.12,55.89,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:30",4918026,35051,8,12.88,23.12,55.89,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:35",4918027,35051,8,12.88,23.12,55.89,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:40",4918028,35051,8,12.88,23.12,55.89,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:45",4918029,35051,8,12.88,23.12,55.89,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:50",4918030,35051,8,12.87,23.12,55.89,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:48:55",4918031,35051,8,12.85,23.12,55.89,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:00",4918032,35051,8,12.87,23.12,55.89,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:05",4918033,35051,8,12.85,23.12,55.89,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:10",4918034,35051,8,12.85,23.12,55.89,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:15",4918035,35051,8,12.87,23.12,55.89,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:20",4918036,35051,8,12.87,23.12,55.89,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:25",4918037,35051,8,12.87,23.12,55.89,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:30",4918038,35051,8,12.87,23.12,55.89,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:35",4918039,35051,8,12.87,23.1,55.89,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:40",4918040,35051,8,12.85,23.12,55.89,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:45",4918041,35051,8,12.87,23.12,55.89,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:50",4918042,35051,8,12.87,23.12,55.89,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:49:55",4918043,35051,8,12.86,23.12,55.89,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:00",4918044,35051,8,12.84,23.12,55.89,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:05",4918045,35051,8,12.85,23.12,55.96,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:10",4918046,35051,8,12.87,23.12,55.96,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:15",4918047,35051,8,12.87,23.1,55.96,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:20",4918048,35051,8,12.87,23.1,55.96,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:25",4918049,35051,8,12.85,23.1,55.96,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:30",4918050,35051,8,12.85,23.1,55.96,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:35",4918051,35051,8,12.87,23.1,55.96,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:40",4918052,35051,8,12.84,23.1,55.96,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:45",4918053,35051,8,12.87,23.1,55.96,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:50",4918054,35051,8,12.87,23.1,55.96,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:50:55",4918055,35051,8,12.87,23.1,55.96,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:00",4918056,35051,8,12.87,23.1,55.96,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:05",4918057,35051,8,12.86,23.1,55.96,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:10",4918058,35051,8,12.83,23.1,55.96,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:15",4918059,35051,8,12.82,23.1,55.96,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:20",4918060,35051,8,12.85,23.1,55.96,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:25",4918061,35051,8,12.85,23.1,55.96,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:30",4918062,35051,8,12.86,23.1,55.96,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:35",4918063,35051,8,12.84,23.1,55.96,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:40",4918064,35051,8,12.86,23.1,55.96,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:45",4918065,35051,8,12.85,23.1,55.96,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:50",4918066,35051,8,12.86,23.1,55.96,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:51:55",4918067,35051,8,12.86,23.1,55.96,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:00",4918068,35051,8,12.85,23.1,56.03,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:05",4918069,35051,8,12.86,23.1,56.03,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:10",4918070,35051,8,12.86,23.1,56.03,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:15",4918071,35051,8,12.85,23.1,56.03,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:20",4918072,35051,8,12.85,23.07,56.03,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:25",4918073,35051,8,12.85,23.1,56.03,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:30",4918074,35051,8,12.84,23.07,56.03,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:35",4918075,35051,8,12.85,23.07,56.03,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:40",4918076,35051,8,12.84,23.07,56.03,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:45",4918077,35051,8,12.86,23.07,56.03,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:50",4918078,35051,8,12.85,23.07,56.03,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:52:55",4918079,35051,8,12.85,23.07,56.03,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:00",4918080,35051,8,12.86,23.07,56.03,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:05",4918081,35051,8,12.87,23.07,56.03,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:10",4918082,35051,8,12.87,23.07,56.03,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:15",4918083,35051,8,12.87,23.07,56.03,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:20",4918084,35051,8,12.86,23.07,56.03,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:25",4918085,35051,8,12.87,23.07,56.03,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:30",4918086,35051,8,12.86,23.07,56.03,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:35",4918087,35051,8,12.87,23.07,56.03,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:40",4918088,35051,8,12.87,23.07,56.09,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:45",4918089,35051,8,12.87,23.07,56.09,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:50",4918090,35051,8,12.86,23.07,56.09,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:53:55",4918091,35051,8,12.87,23.07,56.09,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:00",4918092,35051,8,12.87,23.07,56.09,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:05",4918093,35051,8,12.86,23.07,56.09,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:10",4918094,35051,8,12.84,23.07,56.09,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:15",4918095,35051,8,12.86,23.07,56.09,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:20",4918096,35051,8,12.86,23.07,56.09,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:25",4918097,35051,8,12.83,23.07,56.09,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:30",4918098,35051,8,12.86,23.07,56.09,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:35",4918099,35051,8,12.86,23.07,56.09,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:40",4918100,35051,8,12.86,23.07,56.09,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:45",4918101,35051,8,12.86,23.07,56.09,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:50",4918102,35051,8,12.86,23.07,56.09,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:54:55",4918103,35051,8,12.86,23.07,56.09,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:00",4918104,35051,8,12.86,23.07,56.09,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:05",4918105,35051,8,12.84,23.07,56.09,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:10",4918106,35051,8,12.86,23.04,56.09,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:15",4918107,35051,8,12.86,23.07,56.09,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:20",4918108,35051,8,12.84,23.04,56.09,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:25",4918109,35051,8,12.86,23.04,56.09,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:30",4918110,35051,8,12.87,23.07,56.09,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:35",4918111,35051,8,12.87,23.07,56.09,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:40",4918112,35051,8,12.87,23.07,56.09,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:45",4918113,35051,8,12.87,23.04,56.09,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:50",4918114,35051,8,12.87,23.04,56.09,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:55:55",4918115,35051,8,12.87,23.04,56.16,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:00",4918116,35051,8,12.86,23.04,56.16,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:05",4918117,35051,8,12.87,23.04,56.16,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:10",4918118,35051,8,12.87,23.04,56.16,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:15",4918119,35051,8,12.86,23.04,56.16,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:20",4918120,35051,8,12.87,23.04,56.16,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:25",4918121,35051,8,12.86,23.04,56.16,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:30",4918122,35051,8,12.87,23.04,56.16,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:35",4918123,35051,8,12.88,23.04,56.16,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:40",4918124,35051,8,12.88,23.04,56.16,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:45",4918125,35051,8,12.87,23.04,56.16,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:50",4918126,35051,8,12.88,23.04,56.16,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:56:55",4918127,35051,8,12.86,23.04,56.16,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:00",4918128,35051,8,12.88,23.04,56.16,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:05",4918129,35051,8,12.84,23.04,56.16,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:10",4918130,35051,8,12.87,23.04,56.16,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:15",4918131,35051,8,12.87,23.04,56.16,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:20",4918132,35051,8,12.87,23.04,56.16,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:25",4918133,35051,8,12.87,23.04,56.16,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:30",4918134,35051,8,12.87,23.04,56.16,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:35",4918135,35051,8,12.87,23.01,56.23,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:40",4918136,35051,8,12.88,23.01,56.16,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:45",4918137,35051,8,12.88,23.01,56.23,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:50",4918138,35051,8,12.84,23.01,56.23,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:57:55",4918139,35051,8,12.88,23.01,56.23,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:00",4918140,35051,8,12.86,23.01,56.23,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:05",4918141,35051,8,12.88,23.01,56.23,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:10",4918142,35051,8,12.88,23.01,56.23,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:15",4918143,35051,8,12.88,23.01,56.23,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:20",4918144,35051,8,12.88,23.01,56.23,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:25",4918145,35051,8,12.88,23.01,56.23,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:30",4918146,35051,8,12.88,23.01,56.23,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:35",4918147,35051,8,12.88,23.01,56.23,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:40",4918148,35051,8,12.88,23.01,56.23,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:45",4918149,35051,8,12.88,23.01,56.23,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:50",4918150,35051,8,12.89,23.01,56.23,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:58:55",4918151,35051,8,12.89,23.01,56.23,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:00",4918152,35051,8,12.89,23.01,56.23,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:05",4918153,35051,8,12.89,23.01,56.23,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:10",4918154,35051,8,12.9,23.01,56.23,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:15",4918155,35051,8,12.87,23.01,56.23,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:20",4918156,35051,8,12.89,23.01,56.23,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:25",4918157,35051,8,12.9,23.01,56.23,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:30",4918158,35051,8,12.91,23.01,56.23,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:35",4918159,35051,8,12.89,23.01,56.23,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:40",4918160,35051,8,12.89,23.01,56.23,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:45",4918161,35051,8,12.88,23.01,56.23,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:50",4918162,35051,8,12.91,23.01,56.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 21:59:55",4918163,35051,8,12.91,23.01,56.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:00",4918164,35051,8,12.91,23.01,56.3,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:05",4918165,35051,8,12.89,23.01,56.3,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:10",4918166,35051,8,12.89,23.01,56.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:15",4918167,35051,8,12.89,23.01,56.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:20",4918168,35051,8,12.88,23.01,56.3,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:25",4918169,35051,8,12.87,23.01,56.3,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:30",4918170,35051,8,12.87,23.01,56.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:35",4918171,35051,8,12.89,22.98,56.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:40",4918172,35051,8,12.89,23.01,56.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:45",4918173,35051,8,12.89,22.98,56.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:50",4918174,35051,8,12.89,22.98,56.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:00:55",4918175,35051,8,12.89,23.01,56.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:00",4918176,35051,8,12.89,23.01,56.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:05",4918177,35051,8,12.9,23.01,56.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:10",4918178,35051,8,12.89,23.01,56.3,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:15",4918179,35051,8,12.89,22.98,56.3,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:20",4918180,35051,8,12.89,23.01,56.3,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:25",4918181,35051,8,12.9,22.98,56.3,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:30",4918182,35051,8,12.9,22.98,56.3,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:35",4918183,35051,8,12.9,22.98,56.3,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:40",4918184,35051,8,12.9,22.98,56.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:45",4918185,35051,8,12.9,22.98,56.37,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:50",4918186,35051,8,12.9,22.98,56.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:01:55",4918187,35051,8,12.91,22.98,56.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:00",4918188,35051,8,12.91,22.98,56.37,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:05",4918189,35051,8,12.87,22.98,56.37,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:10",4918190,35051,8,12.91,22.98,56.37,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:15",4918191,35051,8,12.91,22.98,56.37,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:20",4918192,35051,8,12.92,22.98,56.37,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:25",4918193,35051,8,12.92,22.98,56.37,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:30",4918194,35051,8,12.92,22.98,56.37,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:35",4918195,35051,8,12.92,22.98,56.37,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:40",4918196,35051,8,12.88,22.98,56.37,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:45",4918197,35051,8,12.92,22.98,56.37,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:50",4918198,35051,8,12.92,22.98,56.37,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:02:55",4918199,35051,8,12.92,22.98,56.37,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:00",4918200,35051,8,12.92,22.98,56.37,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:05",4918201,35051,8,12.86,22.98,56.37,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:10",4918202,35051,8,12.9,22.98,56.37,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:15",4918203,35051,8,12.87,22.95,56.37,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:20",4918204,35051,8,12.91,22.98,56.37,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:25",4918205,35051,8,12.91,22.95,56.37,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:30",4918206,35051,8,12.91,22.95,56.37,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:35",4918207,35051,8,12.92,22.95,56.37,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:40",4918208,35051,8,12.89,22.95,56.37,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:45",4918209,35051,8,12.91,22.95,56.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:50",4918210,35051,8,12.92,22.95,56.43,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:03:55",4918211,35051,8,12.92,22.95,56.43,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:00",4918212,35051,8,12.89,22.95,56.43,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:05",4918213,35051,8,12.88,22.95,56.43,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:10",4918214,35051,8,12.92,22.95,56.43,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:15",4918215,35051,8,12.92,22.95,56.43,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:20",4918216,35051,8,12.89,22.95,56.43,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:25",4918217,35051,8,12.92,22.95,56.43,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:30",4918218,35051,8,12.92,22.95,56.43,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:35",4918219,35051,8,12.92,22.95,56.43,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:40",4918220,35051,8,12.92,22.95,56.43,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:45",4918221,35051,8,12.92,22.95,56.43,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:50",4918222,35051,8,12.92,22.95,56.43,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:04:55",4918223,35051,8,12.92,22.95,56.43,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:00",4918224,35051,8,12.92,22.95,56.43,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:05",4918225,35051,8,12.89,22.95,56.43,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:10",4918226,35051,8,12.92,22.95,56.43,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:15",4918227,35051,8,12.93,22.95,56.43,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:20",4918228,35051,8,12.93,22.95,56.43,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:25",4918229,35051,8,12.93,22.95,56.43,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:30",4918230,35051,8,12.93,22.95,56.43,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:35",4918231,35051,8,12.93,22.95,56.43,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:40",4918232,35051,8,12.93,22.95,56.43,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:45",4918233,35051,8,12.93,22.95,56.43,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:50",4918234,35051,8,12.93,22.95,56.43,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:05:55",4918235,35051,8,12.93,22.95,56.43,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:00",4918236,35051,8,12.91,22.95,56.5,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:05",4918237,35051,8,12.91,22.95,56.5,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:10",4918238,35051,8,12.92,22.95,56.5,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:15",4918239,35051,8,12.92,22.95,56.5,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:20",4918240,35051,8,12.92,22.95,56.5,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:25",4918241,35051,8,12.92,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:30",4918242,35051,8,12.93,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:35",4918243,35051,8,12.93,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:40",4918244,35051,8,12.93,22.92,56.5,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:45",4918245,35051,8,12.93,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:50",4918246,35051,8,12.92,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:06:55",4918247,35051,8,12.93,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:00",4918248,35051,8,12.93,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:05",4918249,35051,8,12.92,22.92,56.5,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:10",4918250,35051,8,12.92,22.92,56.5,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:15",4918251,35051,8,12.88,22.92,56.5,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:20",4918252,35051,8,12.92,22.92,56.5,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:25",4918253,35051,8,12.92,22.92,56.5,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:30",4918254,35051,8,12.92,22.92,56.5,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:35",4918255,35051,8,12.9,22.92,56.5,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:40",4918256,35051,8,12.92,22.92,56.5,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:45",4918257,35051,8,12.92,22.92,56.5,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:50",4918258,35051,8,12.92,22.92,56.5,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:07:55",4918259,35051,8,12.92,22.92,56.5,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:00",4918260,35051,8,12.92,22.92,56.5,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:05",4918261,35051,8,12.93,22.9,56.5,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:10",4918262,35051,8,12.92,22.92,56.5,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:15",4918263,35051,8,12.92,22.9,56.5,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:20",4918264,35051,8,12.92,22.9,56.57,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:25",4918265,35051,8,12.93,22.9,56.57,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:30",4918266,35051,8,12.92,22.92,56.57,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:35",4918267,35051,8,12.92,22.9,56.57,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:40",4918268,35051,8,12.92,22.9,56.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:45",4918269,35051,8,12.92,22.9,56.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:50",4918270,35051,8,12.92,22.9,56.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:08:55",4918271,35051,8,12.92,22.9,56.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:00",4918272,35051,8,12.92,22.9,56.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:05",4918273,35051,8,12.88,22.9,56.57,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:10",4918274,35051,8,12.91,22.9,56.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:15",4918275,35051,8,12.91,22.9,56.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:20",4918276,35051,8,12.91,22.9,56.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:25",4918277,35051,8,12.91,22.9,56.57,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:30",4918278,35051,8,12.91,22.9,56.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:35",4918279,35051,8,12.91,22.9,56.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:40",4918280,35051,8,12.91,22.9,56.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:45",4918281,35051,8,12.91,22.9,56.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:50",4918282,35051,8,12.91,22.9,56.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:09:55",4918283,35051,8,12.91,22.9,56.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:00",4918284,35051,8,12.91,22.9,56.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:05",4918285,35051,8,12.88,22.9,56.57,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:10",4918286,35051,8,12.88,22.9,56.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:15",4918287,35051,8,12.87,22.9,56.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:20",4918288,35051,8,12.91,22.9,56.57,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:25",4918289,35051,8,12.91,22.9,56.57,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:30",4918290,35051,8,12.88,22.9,56.57,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:35",4918291,35051,8,12.91,22.9,56.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:40",4918292,35051,8,12.91,22.9,56.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:45",4918293,35051,8,12.91,22.9,56.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:50",4918294,35051,8,12.91,22.9,56.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:10:55",4918295,35051,8,12.91,22.9,56.57,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:00",4918296,35051,8,12.91,22.9,56.57,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:05",4918297,35051,8,12.91,22.9,56.64,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:10",4918298,35051,8,12.91,22.9,56.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:15",4918299,35051,8,12.91,22.9,56.64,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:20",4918300,35051,8,12.92,22.9,56.64,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:25",4918301,35051,8,12.92,22.9,56.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:30",4918302,35051,8,12.91,22.9,56.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:35",4918303,35051,8,12.92,22.9,56.64,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:40",4918304,35051,8,12.92,22.9,56.64,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:45",4918305,35051,8,12.92,22.87,56.64,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:50",4918306,35051,8,12.92,22.87,56.64,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:11:55",4918307,35051,8,12.92,22.87,56.64,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:00",4918308,35051,8,12.88,22.87,56.64,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:05",4918309,35051,8,12.87,22.87,56.64,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:10",4918310,35051,8,12.9,22.87,56.64,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:15",4918311,35051,8,12.9,22.87,56.64,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:20",4918312,35051,8,12.9,22.87,56.64,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:25",4918313,35051,8,12.87,22.87,56.64,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:30",4918314,35051,8,12.91,22.87,56.64,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:35",4918315,35051,8,12.91,22.87,56.64,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:40",4918316,35051,8,12.91,22.87,56.64,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:45",4918317,35051,8,12.9,22.87,56.64,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:50",4918318,35051,8,12.9,22.87,56.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:12:55",4918319,35051,8,12.9,22.87,56.64,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:00",4918320,35051,8,12.87,22.87,56.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:05",4918321,35051,8,12.9,22.87,56.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:10",4918322,35051,8,12.9,22.87,56.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:15",4918323,35051,8,12.9,22.87,56.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:20",4918324,35051,8,12.91,22.87,56.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:25",4918325,35051,8,12.89,22.87,56.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:30",4918326,35051,8,12.9,22.87,56.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:35",4918327,35051,8,12.89,22.87,56.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:40",4918328,35051,8,12.9,22.87,56.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:45",4918329,35051,8,12.89,22.87,56.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:50",4918330,35051,8,12.9,22.87,56.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:13:55",4918331,35051,8,12.9,22.84,56.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:00",4918332,35051,8,12.9,22.84,56.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:05",4918333,35051,8,12.88,22.87,56.71,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:10",4918334,35051,8,12.91,22.84,56.71,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:15",4918335,35051,8,12.87,22.84,56.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:20",4918336,35051,8,12.91,22.84,56.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:25",4918337,35051,8,12.91,22.84,56.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:30",4918338,35051,8,12.91,22.84,56.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:35",4918339,35051,8,12.91,22.84,56.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:40",4918340,35051,8,12.91,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:45",4918341,35051,8,12.9,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:50",4918342,35051,8,12.91,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:14:55",4918343,35051,8,12.91,22.84,56.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:00",4918344,35051,8,12.91,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:05",4918345,35051,8,12.89,22.84,56.71,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:10",4918346,35051,8,12.88,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:15",4918347,35051,8,12.89,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:20",4918348,35051,8,12.88,22.84,56.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:25",4918349,35051,8,12.89,22.84,56.71,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:30",4918350,35051,8,12.89,22.84,56.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:35",4918351,35051,8,12.87,22.84,56.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:40",4918352,35051,8,12.89,22.84,56.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:45",4918353,35051,8,12.89,22.84,56.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:50",4918354,35051,8,12.89,22.84,56.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:15:55",4918355,35051,8,12.89,22.84,56.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:00",4918356,35051,8,12.89,22.84,56.71,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:05",4918357,35051,8,12.87,22.84,56.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:10",4918358,35051,8,12.88,22.84,56.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:15",4918359,35051,8,12.89,22.84,56.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:20",4918360,35051,8,12.89,22.84,56.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:25",4918361,35051,8,12.89,22.84,56.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:30",4918362,35051,8,12.88,22.84,56.71,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:35",4918363,35051,8,12.89,22.84,56.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:40",4918364,35051,8,12.89,22.84,56.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:45",4918365,35051,8,12.88,22.84,56.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:50",4918366,35051,8,12.88,22.84,56.77,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:16:55",4918367,35051,8,12.89,22.84,56.77,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:00",4918368,35051,8,12.86,22.81,56.77,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:05",4918369,35051,8,12.89,22.81,56.77,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:10",4918370,35051,8,12.89,22.81,56.77,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:15",4918371,35051,8,12.89,22.81,56.77,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:20",4918372,35051,8,12.89,22.81,56.77,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:25",4918373,35051,8,12.89,22.81,56.77,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:30",4918374,35051,8,12.89,22.81,56.77,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:35",4918375,35051,8,12.89,22.81,56.77,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:40",4918376,35051,8,12.88,22.81,56.77,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:45",4918377,35051,8,12.89,22.81,56.77,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:50",4918378,35051,8,12.89,22.81,56.77,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:17:55",4918379,35051,8,12.89,22.81,56.77,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:00",4918380,35051,8,12.89,22.81,56.77,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:05",4918381,35051,8,12.86,22.81,56.77,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:10",4918382,35051,8,12.88,22.81,56.77,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:15",4918383,35051,8,12.87,22.81,56.77,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:20",4918384,35051,8,12.87,22.81,56.77,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:25",4918385,35051,8,12.88,22.81,56.77,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:30",4918386,35051,8,12.87,22.81,56.77,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:35",4918387,35051,8,12.86,22.81,56.77,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:40",4918388,35051,8,12.88,22.81,56.77,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:45",4918389,35051,8,12.88,22.81,56.77,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:50",4918390,35051,8,12.88,22.81,56.77,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:18:55",4918391,35051,8,12.88,22.78,56.77,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:00",4918392,35051,8,12.85,22.81,56.77,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:05",4918393,35051,8,12.84,22.78,56.77,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:10",4918394,35051,8,12.88,22.78,56.77,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:15",4918395,35051,8,12.88,22.78,56.77,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:20",4918396,35051,8,12.88,22.78,56.77,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:25",4918397,35051,8,12.88,22.78,56.77,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:30",4918398,35051,8,12.88,22.78,56.77,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:35",4918399,35051,8,12.88,22.78,56.77,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:40",4918400,35051,8,12.88,22.78,56.77,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:45",4918401,35051,8,12.88,22.78,56.77,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:50",4918402,35051,8,12.88,22.78,56.77,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:19:55",4918403,35051,8,12.87,22.78,56.77,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:00",4918404,35051,8,12.86,22.78,56.77,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:05",4918405,35051,8,12.86,22.78,56.77,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:10",4918406,35051,8,12.88,22.78,56.77,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:15",4918407,35051,8,12.88,22.78,56.77,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:20",4918408,35051,8,12.86,22.78,56.77,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:25",4918409,35051,8,12.88,22.78,56.77,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:30",4918410,35051,8,12.88,22.78,56.77,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:35",4918411,35051,8,12.87,22.78,56.77,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:40",4918412,35051,8,12.88,22.78,56.84,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:45",4918413,35051,8,12.88,22.78,56.84,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:50",4918414,35051,8,12.88,22.78,56.84,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:20:55",4918415,35051,8,12.87,22.78,56.84,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:00",4918416,35051,8,12.86,22.78,56.84,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:05",4918417,35051,8,12.85,22.78,56.84,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:10",4918418,35051,8,12.86,22.78,56.84,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:15",4918419,35051,8,12.86,22.78,56.84,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:20",4918420,35051,8,12.86,22.78,56.84,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:25",4918421,35051,8,12.86,22.78,56.84,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:30",4918422,35051,8,12.86,22.78,56.84,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:35",4918423,35051,8,12.86,22.78,56.84,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:40",4918424,35051,8,12.86,22.78,56.84,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:45",4918425,35051,8,12.86,22.78,56.84,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:50",4918426,35051,8,12.86,22.78,56.84,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:21:55",4918427,35051,8,12.86,22.78,56.84,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:00",4918428,35051,8,12.83,22.78,56.84,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:05",4918429,35051,8,12.84,22.78,56.84,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:10",4918430,35051,8,12.86,22.75,56.84,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:15",4918431,35051,8,12.84,22.75,56.84,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:20",4918432,35051,8,12.85,22.78,56.84,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:25",4918433,35051,8,12.85,22.78,56.84,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:30",4918434,35051,8,12.86,22.75,56.84,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:35",4918435,35051,8,12.86,22.78,56.84,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:40",4918436,35051,8,12.85,22.78,56.84,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:45",4918437,35051,8,12.85,22.78,56.84,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:50",4918438,35051,8,12.85,22.75,56.84,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:22:55",4918439,35051,8,12.85,22.75,56.84,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:00",4918440,35051,8,12.85,22.75,56.84,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:05",4918441,35051,8,12.86,22.75,56.84,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:10",4918442,35051,8,12.86,22.75,56.84,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:15",4918443,35051,8,12.86,22.75,56.84,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:20",4918444,35051,8,12.86,22.75,56.84,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:25",4918445,35051,8,12.82,22.75,56.84,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:30",4918446,35051,8,12.86,22.75,56.84,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:35",4918447,35051,8,12.84,22.75,56.84,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:40",4918448,35051,8,12.83,22.75,56.84,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:45",4918449,35051,8,12.86,22.75,56.84,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:50",4918450,35051,8,12.86,22.75,56.84,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:23:55",4918451,35051,8,12.86,22.75,56.84,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:00",4918452,35051,8,12.86,22.75,56.84,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:05",4918453,35051,8,12.82,22.75,56.84,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:10",4918454,35051,8,12.83,22.75,56.84,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:15",4918455,35051,8,12.84,22.75,56.91,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:20",4918456,35051,8,12.82,22.75,56.91,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:25",4918457,35051,8,12.84,22.75,56.91,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:30",4918458,35051,8,12.82,22.75,56.91,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:35",4918459,35051,8,12.84,22.75,56.91,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:40",4918460,35051,8,12.83,22.75,56.91,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:45",4918461,35051,8,12.84,22.75,56.91,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:50",4918462,35051,8,12.84,22.73,56.91,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:24:55",4918463,35051,8,12.82,22.75,56.91,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:00",4918464,35051,8,12.84,22.73,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:05",4918465,35051,8,12.81,22.73,56.91,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:10",4918466,35051,8,12.84,22.73,56.91,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:15",4918467,35051,8,12.83,22.73,56.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:20",4918468,35051,8,12.84,22.73,56.91,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:25",4918469,35051,8,12.84,22.73,56.91,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:30",4918470,35051,8,12.84,22.73,56.91,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:35",4918471,35051,8,12.83,22.73,56.91,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:40",4918472,35051,8,12.84,22.73,56.91,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:45",4918473,35051,8,12.84,22.73,56.91,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:50",4918474,35051,8,12.84,22.73,56.91,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:25:55",4918475,35051,8,12.82,22.73,56.91,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:00",4918476,35051,8,12.84,22.73,56.91,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:05",4918477,35051,8,12.86,22.73,56.91,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:10",4918478,35051,8,12.86,22.73,56.91,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:15",4918479,35051,8,12.85,22.73,56.91,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:20",4918480,35051,8,12.85,22.73,56.91,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:25",4918481,35051,8,12.85,22.73,56.91,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:30",4918482,35051,8,12.85,22.73,56.91,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:35",4918483,35051,8,12.86,22.73,56.91,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:40",4918484,35051,8,12.82,22.73,56.91,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:45",4918485,35051,8,12.86,22.73,56.91,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:50",4918486,35051,8,12.85,22.73,56.91,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:26:55",4918487,35051,8,12.85,22.73,56.91,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:00",4918488,35051,8,12.84,22.73,56.91,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:05",4918489,35051,8,12.84,22.73,56.91,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:10",4918490,35051,8,12.82,22.73,56.91,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:15",4918491,35051,8,12.82,22.73,56.91,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:20",4918492,35051,8,12.84,22.73,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:25",4918493,35051,8,12.83,22.73,56.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:30",4918494,35051,8,12.84,22.73,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:35",4918495,35051,8,12.84,22.73,56.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:40",4918496,35051,8,12.84,22.73,56.91,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:45",4918497,35051,8,12.84,22.7,56.91,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:50",4918498,35051,8,12.84,22.7,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:27:55",4918499,35051,8,12.84,22.7,56.91,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:00",4918500,35051,8,12.84,22.73,56.91,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:05",4918501,35051,8,12.81,22.73,56.91,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:10",4918502,35051,8,12.84,22.7,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:15",4918503,35051,8,12.83,22.7,56.91,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:20",4918504,35051,8,12.84,22.7,56.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:25",4918505,35051,8,12.84,22.7,56.91,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:30",4918506,35051,8,12.84,22.7,56.91,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:35",4918507,35051,8,12.84,22.7,56.91,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:40",4918508,35051,8,12.84,22.7,56.91,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:45",4918509,35051,8,12.83,22.7,56.91,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:50",4918510,35051,8,12.84,22.7,56.91,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:28:55",4918511,35051,8,12.83,22.7,56.91,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:00",4918512,35051,8,12.84,22.7,56.91,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:05",4918513,35051,8,12.85,22.7,56.98,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:10",4918514,35051,8,12.84,22.7,56.91,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:15",4918515,35051,8,12.82,22.7,56.98,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:20",4918516,35051,8,12.85,22.7,56.91,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:25",4918517,35051,8,12.85,22.7,56.98,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:30",4918518,35051,8,12.85,22.7,56.98,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:35",4918519,35051,8,12.85,22.7,56.98,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:40",4918520,35051,8,12.85,22.7,56.98,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:45",4918521,35051,8,12.85,22.7,56.98,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:50",4918522,35051,8,12.83,22.7,56.98,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:29:55",4918523,35051,8,12.86,22.7,56.98,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:00",4918524,35051,8,12.85,22.7,56.98,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:05",4918525,35051,8,12.84,22.7,56.98,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:10",4918526,35051,8,12.84,22.7,56.98,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:15",4918527,35051,8,12.84,22.67,56.98,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:20",4918528,35051,8,12.84,22.7,56.98,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:25",4918529,35051,8,12.84,22.67,56.98,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:30",4918530,35051,8,12.84,22.67,56.98,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:35",4918531,35051,8,12.85,22.67,56.98,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:40",4918532,35051,8,12.84,22.67,56.98,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:45",4918533,35051,8,12.85,22.67,56.98,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:50",4918534,35051,8,12.85,22.67,56.98,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:30:55",4918535,35051,8,12.83,22.67,56.98,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:00",4918536,35051,8,12.86,22.67,56.98,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:05",4918537,35051,8,12.81,22.67,56.98,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:10",4918538,35051,8,12.83,22.67,56.98,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:15",4918539,35051,8,12.85,22.67,56.98,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:20",4918540,35051,8,12.83,22.67,56.98,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:25",4918541,35051,8,12.85,22.67,56.98,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:30",4918542,35051,8,12.85,22.67,56.98,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:35",4918543,35051,8,12.85,22.67,56.98,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:40",4918544,35051,8,12.85,22.67,56.98,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:45",4918545,35051,8,12.85,22.67,56.98,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:50",4918546,35051,8,12.86,22.67,56.98,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:31:55",4918547,35051,8,12.86,22.67,56.98,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:00",4918548,35051,8,12.87,22.67,56.98,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:05",4918549,35051,8,12.87,22.67,56.98,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:10",4918550,35051,8,12.85,22.67,56.98,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:15",4918551,35051,8,12.84,22.67,56.98,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:20",4918552,35051,8,12.87,22.67,56.98,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:25",4918553,35051,8,12.87,22.67,56.98,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:30",4918554,35051,8,12.88,22.67,56.98,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:35",4918555,35051,8,12.87,22.67,56.98,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:40",4918556,35051,8,12.87,22.67,56.98,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:45",4918557,35051,8,12.88,22.67,56.98,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:50",4918558,35051,8,12.88,22.67,56.98,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:32:55",4918559,35051,8,12.88,22.67,56.98,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:00",4918560,35051,8,12.86,22.67,56.98,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:05",4918561,35051,8,12.86,22.67,56.98,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:10",4918562,35051,8,12.87,22.67,56.98,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:15",4918563,35051,8,12.87,22.67,56.98,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:20",4918564,35051,8,12.87,22.67,56.98,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:25",4918565,35051,8,12.87,22.67,56.98,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:30",4918566,35051,8,12.85,22.67,56.98,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:35",4918567,35051,8,12.88,22.67,56.98,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:40",4918568,35051,8,12.88,22.67,56.98,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:45",4918569,35051,8,12.88,22.67,56.98,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:50",4918570,35051,8,12.88,22.67,56.98,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:33:55",4918571,35051,8,12.89,22.67,56.98,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:00",4918572,35051,8,12.89,22.67,56.98,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:05",4918573,35051,8,12.89,22.67,56.98,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:10",4918574,35051,8,12.89,22.67,56.98,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:15",4918575,35051,8,12.89,22.67,56.98,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:20",4918576,35051,8,12.89,22.67,56.98,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:25",4918577,35051,8,12.9,22.67,56.98,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:30",4918578,35051,8,12.89,22.64,56.98,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:35",4918579,35051,8,12.89,22.67,56.98,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:40",4918580,35051,8,12.91,22.64,56.98,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:45",4918581,35051,8,12.91,22.64,56.98,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:50",4918582,35051,8,12.91,22.64,56.98,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:34:55",4918583,35051,8,12.91,22.64,56.98,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:00",4918584,35051,8,12.92,22.64,56.98,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:05",4918585,35051,8,12.89,22.64,56.98,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:10",4918586,35051,8,12.93,22.64,56.98,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:15",4918587,35051,8,12.92,22.64,56.98,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:20",4918588,35051,8,12.93,22.64,56.98,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:25",4918589,35051,8,12.93,22.64,57.05,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:30",4918590,35051,8,12.93,22.64,57.05,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:35",4918591,35051,8,12.94,22.64,57.05,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:40",4918592,35051,8,12.92,22.64,57.05,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:45",4918593,35051,8,12.94,22.64,57.05,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:50",4918594,35051,8,12.94,22.64,57.05,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:35:55",4918595,35051,8,12.95,22.64,57.05,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:00",4918596,35051,8,12.95,22.64,57.05,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:05",4918597,35051,8,12.94,22.64,57.05,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:10",4918598,35051,8,12.95,22.64,57.05,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:15",4918599,35051,8,12.95,22.64,57.05,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:20",4918600,35051,8,12.95,22.64,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:25",4918601,35051,8,12.96,22.64,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:30",4918602,35051,8,12.96,22.64,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:35",4918603,35051,8,12.97,22.64,57.05,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:40",4918604,35051,8,13.03,22.64,57.05,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:45",4918605,35051,8,13.07,22.64,57.05,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:50",4918606,35051,8,13.06,22.64,57.05,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:36:55",4918607,35051,8,13.09,22.61,57.05,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:00",4918608,35051,8,13.1,22.61,57.05,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:05",4918609,35051,8,13.1,22.61,57.05,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:10",4918610,35051,8,13.1,22.61,57.05,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:15",4918611,35051,8,13.13,22.61,57.05,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:20",4918612,35051,8,13.13,22.61,57.05,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:25",4918613,35051,8,13.12,22.61,57.05,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:30",4918614,35051,8,13.1,22.61,57.05,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:35",4918615,35051,8,13.13,22.61,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:40",4918616,35051,8,13.13,22.61,57.05,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:45",4918617,35051,8,13.1,22.61,57.05,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:50",4918618,35051,8,13.14,22.61,57.05,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:37:55",4918619,35051,8,13.15,22.61,57.05,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:00",4918620,35051,8,13.16,22.61,57.05,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:05",4918621,35051,8,13.16,22.61,57.11,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:10",4918622,35051,8,13.12,22.61,57.11,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:15",4918623,35051,8,13.17,22.61,57.11,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:20",4918624,35051,8,13.16,22.61,57.11,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:25",4918625,35051,8,13.18,22.61,57.11,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:30",4918626,35051,8,13.17,22.61,57.11,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:35",4918627,35051,8,13.19,22.61,57.11,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:40",4918628,35051,8,13.15,22.61,57.11,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:45",4918629,35051,8,13.17,22.61,57.11,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:50",4918630,35051,8,13.17,22.61,57.11,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:38:55",4918631,35051,8,13.15,22.61,57.11,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:00",4918632,35051,8,13.18,22.61,57.11,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:05",4918633,35051,8,13.19,22.61,57.11,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:10",4918634,35051,8,13.18,22.61,57.11,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:15",4918635,35051,8,13.19,22.61,57.11,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:20",4918636,35051,8,13.16,22.61,57.11,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:25",4918637,35051,8,13.17,22.61,57.11,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:30",4918638,35051,8,13.18,22.61,57.11,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:35",4918639,35051,8,13.15,22.61,57.11,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:40",4918640,35051,8,13.19,22.61,57.11,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:45",4918641,35051,8,13.2,22.61,57.11,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:50",4918642,35051,8,13.19,22.61,57.11,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:39:55",4918643,35051,8,13.2,22.61,57.11,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:00",4918644,35051,8,13.21,22.61,57.11,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:05",4918645,35051,8,13.19,22.61,57.11,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:10",4918646,35051,8,13.21,22.61,57.11,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:15",4918647,35051,8,13.2,22.61,57.11,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:20",4918648,35051,8,13.2,22.61,57.11,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:25",4918649,35051,8,13.22,22.59,57.11,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:30",4918650,35051,8,13.19,22.61,57.11,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:35",4918651,35051,8,13.2,22.59,57.11,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:40",4918652,35051,8,13.22,22.59,57.11,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:45",4918653,35051,8,13.23,22.59,57.18,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:50",4918654,35051,8,13.22,22.59,57.11,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:40:55",4918655,35051,8,13.23,22.59,57.11,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:00",4918656,35051,8,13.23,22.59,57.11,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:05",4918657,35051,8,13.24,22.59,57.11,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:10",4918658,35051,8,13.24,22.59,57.11,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:15",4918659,35051,8,13.25,22.59,57.11,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:20",4918660,35051,8,13.25,22.59,57.11,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:25",4918661,35051,8,13.24,22.59,57.11,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:30",4918662,35051,8,13.21,22.59,57.11,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:35",4918663,35051,8,13.23,22.59,57.11,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:40",4918664,35051,8,13.24,22.59,57.11,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:45",4918665,35051,8,13.25,22.59,57.11,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:50",4918666,35051,8,13.24,22.59,57.11,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:41:55",4918667,35051,8,13.24,22.59,57.11,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:00",4918668,35051,8,13.26,22.59,57.11,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:05",4918669,35051,8,13.23,22.59,57.11,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:10",4918670,35051,8,13.23,22.59,57.11,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:15",4918671,35051,8,13.22,22.59,57.11,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:20",4918672,35051,8,13.18,22.59,57.11,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:25",4918673,35051,8,13.16,22.59,57.11,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:30",4918674,35051,8,13.17,22.59,57.11,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:35",4918675,35051,8,13.15,22.59,57.11,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:40",4918676,35051,8,13.14,22.59,57.11,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:45",4918677,35051,8,13.14,22.59,57.11,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:50",4918678,35051,8,13.13,22.59,57.11,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:42:55",4918679,35051,8,13.13,22.59,57.11,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:00",4918680,35051,8,13.13,22.59,57.11,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:05",4918681,35051,8,13.15,22.59,57.11,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:10",4918682,35051,8,13.12,22.59,57.11,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:15",4918683,35051,8,13.13,22.59,57.11,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:20",4918684,35051,8,13.14,22.59,57.11,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:25",4918685,35051,8,13.15,22.56,57.11,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:30",4918686,35051,8,13.15,22.59,57.05,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:35",4918687,35051,8,13.16,22.56,57.05,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:40",4918688,35051,8,13.14,22.56,57.05,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:45",4918689,35051,8,13.14,22.56,57.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:50",4918690,35051,8,13.16,22.56,57.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:43:55",4918691,35051,8,13.17,22.59,57.05,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:00",4918692,35051,8,13.16,22.56,57.05,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:05",4918693,35051,8,13.14,22.56,57.05,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:10",4918694,35051,8,13.22,22.56,57.05,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:15",4918695,35051,8,13.21,22.56,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:20",4918696,35051,8,13.25,22.56,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:25",4918697,35051,8,13.23,22.59,57.05,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:30",4918698,35051,8,13.21,22.56,57.05,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:35",4918699,35051,8,13.22,22.56,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:40",4918700,35051,8,13.23,22.56,57.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:45",4918701,35051,8,13.21,22.56,57.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:50",4918702,35051,8,13.22,22.56,57.05,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:44:55",4918703,35051,8,13.19,22.56,57.05,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:00",4918704,35051,8,13.22,22.56,57.05,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:05",4918705,35051,8,13.22,22.56,56.98,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:10",4918706,35051,8,13.18,22.56,56.98,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:15",4918707,35051,8,13.22,22.56,56.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:20",4918708,35051,8,13.19,22.56,56.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:25",4918709,35051,8,13.18,22.56,56.98,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:30",4918710,35051,8,13.17,22.56,56.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:35",4918711,35051,8,13.13,22.56,56.98,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:40",4918712,35051,8,13.14,22.56,56.98,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:45",4918713,35051,8,13.11,22.56,56.98,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:50",4918714,35051,8,13.14,22.56,56.98,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:45:55",4918715,35051,8,13.14,22.56,56.98,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:00",4918716,35051,8,13.1,22.56,56.98,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:05",4918717,35051,8,13.12,22.56,56.98,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:10",4918718,35051,8,13.12,22.56,56.98,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:15",4918719,35051,8,13.14,22.56,56.98,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:20",4918720,35051,8,13.17,22.56,56.98,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:25",4918721,35051,8,13.18,22.56,56.98,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:30",4918722,35051,8,13.2,22.56,56.98,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:35",4918723,35051,8,13.2,22.56,56.91,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:40",4918724,35051,8,13.17,22.56,56.91,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:45",4918725,35051,8,13.16,22.56,56.91,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:50",4918726,35051,8,13.12,22.56,56.91,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:46:55",4918727,35051,8,13.08,22.56,56.91,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:00",4918728,35051,8,13.08,22.56,56.91,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:05",4918729,35051,8,13.07,22.56,56.91,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:10",4918730,35051,8,13.07,22.56,56.91,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:15",4918731,35051,8,13.07,22.56,56.91,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:20",4918732,35051,8,13.05,22.56,56.91,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:25",4918733,35051,8,13.06,22.56,56.91,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:30",4918734,35051,8,13.07,22.56,56.91,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:35",4918735,35051,8,13.07,22.56,56.91,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:40",4918736,35051,8,13.07,22.56,56.91,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:45",4918737,35051,8,13.07,22.56,56.91,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:50",4918738,35051,8,13.07,22.56,56.91,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:47:55",4918739,35051,8,13.07,22.56,56.91,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:00",4918740,35051,8,13.06,22.56,56.91,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:05",4918741,35051,8,13.03,22.56,56.84,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:10",4918742,35051,8,13.02,22.56,56.84,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:15",4918743,35051,8,13.02,22.56,56.84,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:20",4918744,35051,8,13.05,22.56,56.84,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:25",4918745,35051,8,13.05,22.56,56.84,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:30",4918746,35051,8,13.05,22.56,56.84,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:35",4918747,35051,8,13.04,22.56,56.84,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:40",4918748,35051,8,13.05,22.56,56.84,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:45",4918749,35051,8,13.04,22.56,56.84,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:50",4918750,35051,8,13.05,22.56,56.84,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:48:55",4918751,35051,8,13.02,22.56,56.84,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:00",4918752,35051,8,13.04,22.56,56.77,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:05",4918753,35051,8,13.02,22.56,56.77,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:10",4918754,35051,8,13.04,22.56,56.77,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:15",4918755,35051,8,13.06,22.56,56.77,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:20",4918756,35051,8,13.06,22.56,56.77,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:25",4918757,35051,8,13.06,22.56,56.77,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:30",4918758,35051,8,13.06,22.56,56.77,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:35",4918759,35051,8,13.03,22.56,56.77,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:40",4918760,35051,8,13.07,22.56,56.77,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:45",4918761,35051,8,13.1,22.56,56.77,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:50",4918762,35051,8,13.17,22.56,56.77,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:49:55",4918763,35051,8,13.17,22.56,56.77,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:00",4918764,35051,8,13.13,22.56,56.77,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:05",4918765,35051,8,13.17,22.56,56.71,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:10",4918766,35051,8,13.2,22.56,56.71,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:15",4918767,35051,8,13.18,22.56,56.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:20",4918768,35051,8,13.17,22.56,56.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:25",4918769,35051,8,13.15,22.56,56.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:30",4918770,35051,8,13.18,22.56,56.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:35",4918771,35051,8,13.18,22.56,56.71,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:40",4918772,35051,8,13.2,22.56,56.71,3.439465,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:45",4918773,35051,8,13.18,22.56,56.71,3.439465,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:50",4918774,35051,8,13.17,22.53,56.71,3.439465,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:50:55",4918775,35051,8,13.11,22.56,56.71,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:00",4918776,35051,8,13.09,22.53,56.71,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:05",4918777,35051,8,13.04,22.53,56.71,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:10",4918778,35051,8,13.07,22.56,56.71,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:15",4918779,35051,8,13.07,22.53,56.71,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:20",4918780,35051,8,13.05,22.53,56.71,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:25",4918781,35051,8,13.1,22.53,56.71,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:30",4918782,35051,8,13.14,22.53,56.71,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:35",4918783,35051,8,13.14,22.53,56.71,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:40",4918784,35051,8,13.1,22.53,56.71,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:45",4918785,35051,8,13.07,22.53,56.71,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:50",4918786,35051,8,13.09,22.53,56.71,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:51:55",4918787,35051,8,13.1,22.53,56.71,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:00",4918788,35051,8,13.15,22.53,56.71,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:05",4918789,35051,8,13.14,22.53,56.71,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:10",4918790,35051,8,13.14,22.53,56.71,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:15",4918791,35051,8,13.13,22.53,56.71,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:20",4918792,35051,8,13.15,22.53,56.71,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:25",4918793,35051,8,13.14,22.53,56.71,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:30",4918794,35051,8,13.17,22.53,56.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:35",4918795,35051,8,13.18,22.53,56.71,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:40",4918796,35051,8,13.21,22.53,56.71,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:45",4918797,35051,8,13.18,22.53,56.71,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:50",4918798,35051,8,13.17,22.53,56.71,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:52:55",4918799,35051,8,13.16,22.53,56.71,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:00",4918800,35051,8,13.18,22.53,56.64,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:05",4918801,35051,8,13.16,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:10",4918802,35051,8,13.17,22.53,56.71,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:15",4918803,35051,8,13.18,22.53,56.64,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:20",4918804,35051,8,13.21,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:25",4918805,35051,8,13.19,22.53,56.64,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:30",4918806,35051,8,13.18,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:35",4918807,35051,8,13.18,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:40",4918808,35051,8,13.19,22.53,56.71,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:45",4918809,35051,8,13.15,22.53,56.64,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:50",4918810,35051,8,13.1,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:53:55",4918811,35051,8,13.1,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:00",4918812,35051,8,13.12,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:05",4918813,35051,8,13.12,22.53,56.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:10",4918814,35051,8,13.15,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:15",4918815,35051,8,13.14,22.53,56.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:20",4918816,35051,8,13.15,22.53,56.64,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:25",4918817,35051,8,13.14,22.53,56.64,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:30",4918818,35051,8,13.16,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:35",4918819,35051,8,13.18,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:40",4918820,35051,8,13.19,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:45",4918821,35051,8,13.2,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:50",4918822,35051,8,13.21,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:54:55",4918823,35051,8,13.19,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:00",4918824,35051,8,13.18,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:05",4918825,35051,8,13.2,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:10",4918826,35051,8,13.2,22.53,56.64,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:15",4918827,35051,8,13.19,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:20",4918828,35051,8,13.2,22.53,56.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:25",4918829,35051,8,13.23,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:30",4918830,35051,8,13.22,22.53,56.64,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:35",4918831,35051,8,13.22,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:40",4918832,35051,8,13.24,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:45",4918833,35051,8,13.22,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:50",4918834,35051,8,13.22,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:55:55",4918835,35051,8,13.22,22.53,56.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:00",4918836,35051,8,13.19,22.53,56.64,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:05",4918837,35051,8,13.23,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:10",4918838,35051,8,13.22,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:15",4918839,35051,8,13.2,22.53,56.64,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:20",4918840,35051,8,13.22,22.53,56.64,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:25",4918841,35051,8,13.22,22.53,56.64,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:30",4918842,35051,8,13.24,22.53,56.64,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:35",4918843,35051,8,13.23,22.53,56.64,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:40",4918844,35051,8,13.23,22.53,56.64,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:45",4918845,35051,8,13.22,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:50",4918846,35051,8,13.18,22.53,56.64,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:56:55",4918847,35051,8,13.22,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:00",4918848,35051,8,13.22,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:05",4918849,35051,8,13.16,22.53,56.64,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:10",4918850,35051,8,13.17,22.53,56.64,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:15",4918851,35051,8,13.13,22.53,56.64,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:20",4918852,35051,8,13.12,22.53,56.64,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:25",4918853,35051,8,13.12,22.53,56.64,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:30",4918854,35051,8,13.11,22.53,56.64,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:35",4918855,35051,8,13.11,22.53,56.64,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:40",4918856,35051,8,13.09,22.53,56.64,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:45",4918857,35051,8,13.08,22.53,56.57,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:50",4918858,35051,8,13.06,22.53,56.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:57:55",4918859,35051,8,13.08,22.53,56.64,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:00",4918860,35051,8,13.08,22.53,56.57,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:05",4918861,35051,8,13.06,22.53,56.57,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:10",4918862,35051,8,13.07,22.53,56.57,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:15",4918863,35051,8,13.07,22.53,56.57,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:20",4918864,35051,8,13.07,22.53,56.57,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:25",4918865,35051,8,13.07,22.53,56.57,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:30",4918866,35051,8,13.08,22.53,56.57,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:35",4918867,35051,8,13.07,22.53,56.57,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:40",4918868,35051,8,13.07,22.53,56.57,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:45",4918869,35051,8,13.04,22.53,56.57,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:50",4918870,35051,8,13.08,22.53,56.57,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:58:55",4918871,35051,8,13.07,22.53,56.57,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:00",4918872,35051,8,13.07,22.53,56.57,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:05",4918873,35051,8,13.08,22.53,56.57,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:10",4918874,35051,8,13.09,22.53,56.57,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:15",4918875,35051,8,13.1,22.53,56.57,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:20",4918876,35051,8,13.1,22.53,56.57,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:25",4918877,35051,8,13.09,22.53,56.57,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:30",4918878,35051,8,13.11,22.53,56.57,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:35",4918879,35051,8,13.1,22.53,56.57,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:40",4918880,35051,8,13.12,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:45",4918881,35051,8,13.14,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:50",4918882,35051,8,13.16,22.53,56.5,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 22:59:55",4918883,35051,8,13.15,22.53,56.5,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:00",4918884,35051,8,13.17,22.53,56.5,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:05",4918885,35051,8,13.09,22.53,56.5,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:10",4918886,35051,8,13.11,22.53,56.5,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:15",4918887,35051,8,13.1,22.53,56.5,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:20",4918888,35051,8,13.14,22.53,56.5,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:25",4918889,35051,8,13.15,22.53,56.5,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:30",4918890,35051,8,13.17,22.53,56.5,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:35",4918891,35051,8,13.15,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:40",4918892,35051,8,13.14,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:45",4918893,35051,8,13.13,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:50",4918894,35051,8,13.13,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:00:55",4918895,35051,8,13.12,22.53,56.5,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:00",4918896,35051,8,13.1,22.53,56.5,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:05",4918897,35051,8,13.07,22.53,56.5,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:10",4918898,35051,8,13.1,22.53,56.5,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:15",4918899,35051,8,13.1,22.53,56.5,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:20",4918900,35051,8,13.07,22.53,56.5,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:25",4918901,35051,8,13.1,22.53,56.5,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:30",4918902,35051,8,13.12,22.53,56.5,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:35",4918903,35051,8,13.15,22.53,56.5,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:40",4918904,35051,8,13.09,22.53,56.5,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:45",4918905,35051,8,13.07,22.53,56.5,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:50",4918906,35051,8,13.07,22.53,56.5,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:01:55",4918907,35051,8,13.05,22.53,56.5,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:00",4918908,35051,8,13.06,22.53,56.43,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:05",4918909,35051,8,13.06,22.53,56.43,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:10",4918910,35051,8,13.04,22.53,56.43,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:15",4918911,35051,8,13.06,22.53,56.43,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:20",4918912,35051,8,13.06,22.53,56.43,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:25",4918913,35051,8,13.07,22.53,56.43,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:30",4918914,35051,8,13.06,22.53,56.43,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:35",4918915,35051,8,13.03,22.53,56.43,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:40",4918916,35051,8,13.04,22.53,56.43,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:45",4918917,35051,8,13.05,22.53,56.43,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:50",4918918,35051,8,13.04,22.53,56.43,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:02:55",4918919,35051,8,13.03,22.53,56.43,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:00",4918920,35051,8,13.03,22.53,56.43,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:05",4918921,35051,8,12.98,22.53,56.43,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:10",4918922,35051,8,13.01,22.53,56.43,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:15",4918923,35051,8,13,22.53,56.43,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:20",4918924,35051,8,13,22.53,56.37,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:25",4918925,35051,8,13,22.53,56.37,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:30",4918926,35051,8,12.98,22.53,56.37,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:35",4918927,35051,8,12.98,22.53,56.37,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:40",4918928,35051,8,13,22.53,56.37,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:45",4918929,35051,8,13,22.53,56.37,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:50",4918930,35051,8,13,22.53,56.37,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:03:55",4918931,35051,8,12.98,22.53,56.37,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:00",4918932,35051,8,13,22.53,56.37,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:05",4918933,35051,8,13,22.53,56.37,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:10",4918934,35051,8,12.99,22.53,56.37,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:15",4918935,35051,8,12.97,22.53,56.37,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:20",4918936,35051,8,12.99,22.53,56.37,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:25",4918937,35051,8,12.99,22.53,56.37,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:30",4918938,35051,8,12.99,22.53,56.37,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:35",4918939,35051,8,12.99,22.53,56.37,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:40",4918940,35051,8,12.96,22.53,56.37,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:45",4918941,35051,8,12.99,22.53,56.3,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:50",4918942,35051,8,12.99,22.53,56.3,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:04:55",4918943,35051,8,12.99,22.53,56.3,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:00",4918944,35051,8,12.99,22.53,56.3,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:05",4918945,35051,8,13,22.53,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:10",4918946,35051,8,13,22.53,56.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:15",4918947,35051,8,13.01,22.53,56.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:20",4918948,35051,8,12.99,22.53,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:25",4918949,35051,8,12.99,22.53,56.3,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:30",4918950,35051,8,12.97,22.53,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:35",4918951,35051,8,12.99,22.53,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:40",4918952,35051,8,12.99,22.53,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:45",4918953,35051,8,12.99,22.53,56.3,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:50",4918954,35051,8,13.01,22.53,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:05:55",4918955,35051,8,13.01,22.53,56.3,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:00",4918956,35051,8,13,22.53,56.23,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:05",4918957,35051,8,12.98,22.53,56.23,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:10",4918958,35051,8,12.98,22.53,56.23,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:15",4918959,35051,8,12.98,22.53,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:20",4918960,35051,8,12.98,22.53,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:25",4918961,35051,8,12.96,22.53,56.23,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:30",4918962,35051,8,12.98,22.53,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:35",4918963,35051,8,12.99,22.53,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:40",4918964,35051,8,12.98,22.53,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:45",4918965,35051,8,12.98,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:50",4918966,35051,8,12.98,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:06:55",4918967,35051,8,12.99,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:00",4918968,35051,8,12.99,22.53,56.23,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:05",4918969,35051,8,12.97,22.53,56.23,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:10",4918970,35051,8,12.99,22.53,56.23,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:15",4918971,35051,8,13,22.53,56.23,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:20",4918972,35051,8,13.01,22.53,56.23,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:25",4918973,35051,8,13.03,22.53,56.23,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:30",4918974,35051,8,13.03,22.53,56.23,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:35",4918975,35051,8,13.01,22.53,56.23,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:40",4918976,35051,8,13,22.53,56.23,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:45",4918977,35051,8,12.99,22.53,56.23,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:50",4918978,35051,8,12.99,22.53,56.23,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:07:55",4918979,35051,8,12.99,22.53,56.23,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:00",4918980,35051,8,12.99,22.53,56.23,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:05",4918981,35051,8,12.98,22.53,56.23,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:10",4918982,35051,8,13,22.53,56.23,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:15",4918983,35051,8,13.01,22.53,56.23,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:20",4918984,35051,8,13.01,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:25",4918985,35051,8,13,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:30",4918986,35051,8,13.01,22.53,56.23,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:35",4918987,35051,8,12.99,22.53,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:40",4918988,35051,8,13.06,22.53,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:45",4918989,35051,8,13.04,22.53,56.23,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:50",4918990,35051,8,13.06,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:08:55",4918991,35051,8,13.03,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:00",4918992,35051,8,13.02,22.53,56.16,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:05",4918993,35051,8,13.02,22.53,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:10",4918994,35051,8,13,22.53,56.16,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:15",4918995,35051,8,13,22.53,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:20",4918996,35051,8,12.99,22.53,56.16,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:25",4918997,35051,8,12.99,22.53,56.16,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:30",4918998,35051,8,13,22.53,56.16,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:35",4918999,35051,8,13.01,22.53,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:40",4919000,35051,8,13.02,22.53,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:45",4919001,35051,8,13.03,22.53,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:50",4919002,35051,8,13.04,22.53,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:09:55",4919003,35051,8,13.03,22.53,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:00",4919004,35051,8,13.01,22.53,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:05",4919005,35051,8,12.96,22.53,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:10",4919006,35051,8,12.97,22.53,56.16,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:15",4919007,35051,8,13,22.53,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:20",4919008,35051,8,13,22.53,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:25",4919009,35051,8,13,22.53,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:30",4919010,35051,8,13,22.53,56.16,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:35",4919011,35051,8,13.01,22.53,56.16,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:40",4919012,35051,8,12.98,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:45",4919013,35051,8,13,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:50",4919014,35051,8,13.01,22.53,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:10:55",4919015,35051,8,13.01,22.53,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:00",4919016,35051,8,13.01,22.53,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:05",4919017,35051,8,13.01,22.53,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:10",4919018,35051,8,13.01,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:15",4919019,35051,8,12.98,22.53,56.23,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:20",4919020,35051,8,13.01,22.53,56.16,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:25",4919021,35051,8,13.02,22.53,56.16,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:30",4919022,35051,8,13.03,22.53,56.16,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:35",4919023,35051,8,13.05,22.53,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:40",4919024,35051,8,13.06,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:45",4919025,35051,8,13.08,22.53,56.16,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:50",4919026,35051,8,13.07,22.53,56.16,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:11:55",4919027,35051,8,13.04,22.53,56.16,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:00",4919028,35051,8,12.98,22.53,56.16,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:05",4919029,35051,8,12.99,22.53,56.16,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:10",4919030,35051,8,12.99,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:15",4919031,35051,8,12.96,22.53,56.16,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:20",4919032,35051,8,12.99,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:25",4919033,35051,8,12.96,22.53,56.16,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:30",4919034,35051,8,12.99,22.53,56.16,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:35",4919035,35051,8,12.99,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:40",4919036,35051,8,12.99,22.53,56.16,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:45",4919037,35051,8,12.98,22.53,56.16,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:50",4919038,35051,8,12.98,22.53,56.16,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:12:55",4919039,35051,8,12.98,22.53,56.16,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:00",4919040,35051,8,12.98,22.53,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:05",4919041,35051,8,12.96,22.53,56.16,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:10",4919042,35051,8,12.98,22.53,56.16,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:15",4919043,35051,8,12.98,22.53,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:20",4919044,35051,8,12.98,22.53,56.16,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:25",4919045,35051,8,12.98,22.53,56.16,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:30",4919046,35051,8,12.98,22.53,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:35",4919047,35051,8,12.98,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:40",4919048,35051,8,12.97,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:45",4919049,35051,8,12.94,22.53,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:50",4919050,35051,8,12.97,22.53,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:13:55",4919051,35051,8,12.97,22.53,56.16,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:00",4919052,35051,8,12.98,22.53,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:05",4919053,35051,8,12.96,22.53,56.16,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:10",4919054,35051,8,12.97,22.53,56.16,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:15",4919055,35051,8,12.95,22.53,56.16,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:20",4919056,35051,8,12.99,22.56,56.16,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:25",4919057,35051,8,12.98,22.56,56.16,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:30",4919058,35051,8,12.98,22.56,56.16,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:35",4919059,35051,8,12.97,22.56,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:40",4919060,35051,8,12.97,22.56,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:45",4919061,35051,8,12.98,22.56,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:50",4919062,35051,8,12.98,22.53,56.16,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:14:55",4919063,35051,8,12.98,22.56,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:00",4919064,35051,8,12.97,22.56,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:05",4919065,35051,8,12.96,22.56,56.16,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:10",4919066,35051,8,12.96,22.56,56.16,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:15",4919067,35051,8,12.96,22.56,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:20",4919068,35051,8,12.96,22.53,56.16,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:25",4919069,35051,8,12.93,22.56,56.16,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:30",4919070,35051,8,12.96,22.56,56.16,3.440139,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:35",4919071,35051,8,12.96,22.56,56.16,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:40",4919072,35051,8,12.96,22.56,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:45",4919073,35051,8,12.92,22.56,56.16,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:50",4919074,35051,8,12.96,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:15:55",4919075,35051,8,12.96,22.56,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:00",4919076,35051,8,12.96,22.56,56.16,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:05",4919077,35051,8,12.96,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:10",4919078,35051,8,12.96,22.56,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:15",4919079,35051,8,12.96,22.56,56.16,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:20",4919080,35051,8,12.93,22.56,56.16,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:25",4919081,35051,8,12.96,22.56,56.16,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:30",4919082,35051,8,12.96,22.56,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:35",4919083,35051,8,12.96,22.56,56.16,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:40",4919084,35051,8,12.96,22.56,56.16,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:45",4919085,35051,8,12.94,22.56,56.16,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:50",4919086,35051,8,12.97,22.56,56.16,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:16:55",4919087,35051,8,12.94,22.56,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:00",4919088,35051,8,12.97,22.56,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:05",4919089,35051,8,12.97,22.56,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:10",4919090,35051,8,12.93,22.56,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:15",4919091,35051,8,12.98,22.56,56.16,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:20",4919092,35051,8,13,22.56,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:25",4919093,35051,8,13.02,22.56,56.16,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:30",4919094,35051,8,12.98,22.56,56.16,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:35",4919095,35051,8,12.99,22.56,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:40",4919096,35051,8,13.02,22.56,56.16,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:45",4919097,35051,8,13.04,22.56,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:50",4919098,35051,8,13.03,22.56,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:17:55",4919099,35051,8,13,22.56,56.16,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:00",4919100,35051,8,13.02,22.56,56.16,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:05",4919101,35051,8,12.98,22.56,56.16,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:10",4919102,35051,8,13.01,22.56,56.16,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:15",4919103,35051,8,13.01,22.56,56.16,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:20",4919104,35051,8,13.02,22.56,56.16,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:25",4919105,35051,8,13.02,22.56,56.16,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:30",4919106,35051,8,13.04,22.56,56.16,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:35",4919107,35051,8,13.05,22.56,56.16,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:40",4919108,35051,8,13.04,22.56,56.16,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:45",4919109,35051,8,13.05,22.56,56.16,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:50",4919110,35051,8,13.04,22.56,56.16,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:18:55",4919111,35051,8,13,22.56,56.16,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:00",4919112,35051,8,13.03,22.56,56.16,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:05",4919113,35051,8,13,22.56,56.16,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:10",4919114,35051,8,13.02,22.56,56.16,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:15",4919115,35051,8,13.05,22.56,56.16,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:20",4919116,35051,8,13.05,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:25",4919117,35051,8,13.05,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:30",4919118,35051,8,13.05,22.56,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:35",4919119,35051,8,13.04,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:40",4919120,35051,8,13.05,22.56,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:45",4919121,35051,8,13.06,22.56,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:50",4919122,35051,8,13.04,22.56,56.23,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:19:55",4919123,35051,8,13.05,22.56,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:00",4919124,35051,8,13.04,22.56,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:05",4919125,35051,8,13.01,22.56,56.23,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:10",4919126,35051,8,13.02,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:15",4919127,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:20",4919128,35051,8,13.01,22.56,56.23,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:25",4919129,35051,8,13.04,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:30",4919130,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:35",4919131,35051,8,13.04,22.56,56.23,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:40",4919132,35051,8,13.06,22.56,56.23,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:45",4919133,35051,8,13.05,22.56,56.23,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:50",4919134,35051,8,13.06,22.56,56.23,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:20:55",4919135,35051,8,13.07,22.56,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:00",4919136,35051,8,13.03,22.56,56.23,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:05",4919137,35051,8,13.03,22.56,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:10",4919138,35051,8,13.03,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:15",4919139,35051,8,13.05,22.56,56.23,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:20",4919140,35051,8,13.05,22.56,56.23,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:25",4919141,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:30",4919142,35051,8,13.03,22.56,56.23,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:35",4919143,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:40",4919144,35051,8,13.03,22.56,56.23,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:45",4919145,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:50",4919146,35051,8,13.02,22.56,56.23,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:21:55",4919147,35051,8,13.04,22.56,56.23,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:00",4919148,35051,8,13.05,22.56,56.23,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:05",4919149,35051,8,13.04,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:10",4919150,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:15",4919151,35051,8,13.04,22.56,56.23,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:20",4919152,35051,8,13.03,22.56,56.23,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:25",4919153,35051,8,13.05,22.56,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:30",4919154,35051,8,13.05,22.56,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:35",4919155,35051,8,13.05,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:40",4919156,35051,8,13.04,22.56,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:45",4919157,35051,8,13.04,22.56,56.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:50",4919158,35051,8,13.06,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:22:55",4919159,35051,8,13.06,22.56,56.3,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:00",4919160,35051,8,13.04,22.56,56.3,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:05",4919161,35051,8,13.03,22.56,56.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:10",4919162,35051,8,13.06,22.56,56.3,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:15",4919163,35051,8,13.06,22.56,56.3,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:20",4919164,35051,8,13.03,22.56,56.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:25",4919165,35051,8,13.05,22.56,56.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:30",4919166,35051,8,13.05,22.56,56.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:35",4919167,35051,8,13.04,22.56,56.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:40",4919168,35051,8,13.07,22.56,56.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:45",4919169,35051,8,13.07,22.56,56.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:50",4919170,35051,8,13.07,22.56,56.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:23:55",4919171,35051,8,13.09,22.56,56.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:00",4919172,35051,8,13.04,22.56,56.3,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:05",4919173,35051,8,13.02,22.56,56.3,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:10",4919174,35051,8,13.02,22.56,56.3,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:15",4919175,35051,8,13.04,22.56,56.3,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:20",4919176,35051,8,13.03,22.56,56.3,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:25",4919177,35051,8,13.04,22.56,56.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:30",4919178,35051,8,13.01,22.56,56.3,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:35",4919179,35051,8,13.03,22.56,56.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:40",4919180,35051,8,13.03,22.56,56.3,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:45",4919181,35051,8,13.04,22.56,56.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:50",4919182,35051,8,13.02,22.56,56.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:24:55",4919183,35051,8,13.04,22.56,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:00",4919184,35051,8,13.03,22.56,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:05",4919185,35051,8,13.04,22.56,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:10",4919186,35051,8,13.04,22.56,56.3,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:15",4919187,35051,8,13.02,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:20",4919188,35051,8,13.02,22.56,56.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:25",4919189,35051,8,13.04,22.56,56.3,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:30",4919190,35051,8,13.04,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:35",4919191,35051,8,13.04,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:40",4919192,35051,8,13.05,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:45",4919193,35051,8,13.06,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:50",4919194,35051,8,13.06,22.56,56.3,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:25:55",4919195,35051,8,13.05,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:00",4919196,35051,8,13.04,22.56,56.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:05",4919197,35051,8,13.06,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:10",4919198,35051,8,13.05,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:15",4919199,35051,8,13.06,22.56,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:20",4919200,35051,8,13.04,22.56,56.3,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:25",4919201,35051,8,13.06,22.56,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:30",4919202,35051,8,13.04,22.56,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:35",4919203,35051,8,13.03,22.56,56.3,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:40",4919204,35051,8,13.02,22.56,56.3,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:45",4919205,35051,8,13.02,22.56,56.23,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:50",4919206,35051,8,13.01,22.56,56.23,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:26:55",4919207,35051,8,13.02,22.56,56.23,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:00",4919208,35051,8,13.02,22.56,56.23,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:05",4919209,35051,8,12.99,22.56,56.23,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:10",4919210,35051,8,12.98,22.56,56.23,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:15",4919211,35051,8,12.97,22.56,56.23,3.439465,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:20",4919212,35051,8,12.98,22.56,56.23,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:25",4919213,35051,8,12.97,22.56,56.23,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:30",4919214,35051,8,12.98,22.56,56.23,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:35",4919215,35051,8,12.98,22.56,56.23,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:40",4919216,35051,8,12.95,22.56,56.23,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:45",4919217,35051,8,12.96,22.56,56.23,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:50",4919218,35051,8,12.96,22.56,56.23,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:27:55",4919219,35051,8,12.96,22.56,56.23,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:00",4919220,35051,8,12.97,22.56,56.23,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:05",4919221,35051,8,12.94,22.56,56.23,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:10",4919222,35051,8,12.94,22.56,56.23,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:15",4919223,35051,8,12.96,22.56,56.23,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:20",4919224,35051,8,12.93,22.56,56.23,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:25",4919225,35051,8,12.96,22.56,56.23,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:30",4919226,35051,8,12.96,22.56,56.23,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:35",4919227,35051,8,12.96,22.56,56.23,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:40",4919228,35051,8,12.96,22.56,56.23,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:45",4919229,35051,8,12.96,22.56,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:50",4919230,35051,8,12.96,22.56,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:28:55",4919231,35051,8,12.95,22.56,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:00",4919232,35051,8,12.96,22.56,56.23,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:05",4919233,35051,8,12.94,22.56,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:10",4919234,35051,8,12.97,22.56,56.23,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:15",4919235,35051,8,12.98,22.56,56.16,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:20",4919236,35051,8,12.97,22.56,56.16,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:25",4919237,35051,8,12.96,22.56,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:30",4919238,35051,8,12.96,22.56,56.16,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:35",4919239,35051,8,12.96,22.56,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:40",4919240,35051,8,12.96,22.56,56.16,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:45",4919241,35051,8,12.96,22.56,56.16,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:50",4919242,35051,8,12.94,22.56,56.16,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:29:55",4919243,35051,8,12.94,22.56,56.16,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:00",4919244,35051,8,12.96,22.59,56.16,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:05",4919245,35051,8,12.93,22.56,56.16,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:10",4919246,35051,8,12.94,22.56,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:15",4919247,35051,8,12.95,22.56,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:20",4919248,35051,8,12.94,22.56,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:25",4919249,35051,8,12.94,22.59,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:30",4919250,35051,8,12.94,22.56,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:35",4919251,35051,8,12.95,22.56,56.16,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:40",4919252,35051,8,12.94,22.56,56.16,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:45",4919253,35051,8,12.91,22.59,56.16,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:50",4919254,35051,8,12.93,22.56,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:30:55",4919255,35051,8,12.94,22.56,56.16,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:00",4919256,35051,8,12.91,22.56,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:05",4919257,35051,8,12.93,22.56,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:10",4919258,35051,8,12.96,22.59,56.16,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:15",4919259,35051,8,12.97,22.56,56.16,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:20",4919260,35051,8,12.96,22.56,56.16,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:25",4919261,35051,8,12.92,22.59,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:30",4919262,35051,8,12.94,22.56,56.16,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:35",4919263,35051,8,12.92,22.59,56.16,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:40",4919264,35051,8,12.93,22.59,56.09,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:45",4919265,35051,8,12.92,22.59,56.09,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:50",4919266,35051,8,12.92,22.56,56.09,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:31:55",4919267,35051,8,12.93,22.56,56.09,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:00",4919268,35051,8,12.92,22.56,56.09,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:05",4919269,35051,8,12.92,22.56,56.09,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:10",4919270,35051,8,12.9,22.56,56.09,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:15",4919271,35051,8,12.93,22.56,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:20",4919272,35051,8,12.92,22.59,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:25",4919273,35051,8,12.93,22.56,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:30",4919274,35051,8,12.94,22.56,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:35",4919275,35051,8,12.94,22.56,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:40",4919276,35051,8,12.94,22.59,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:45",4919277,35051,8,12.94,22.56,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:50",4919278,35051,8,12.92,22.56,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:32:55",4919279,35051,8,12.91,22.56,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:00",4919280,35051,8,12.95,22.56,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:05",4919281,35051,8,12.9,22.56,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:10",4919282,35051,8,12.93,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:15",4919283,35051,8,12.93,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:20",4919284,35051,8,12.94,22.59,56.09,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:25",4919285,35051,8,12.94,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:30",4919286,35051,8,12.91,22.59,56.09,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:35",4919287,35051,8,12.93,22.59,56.09,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:40",4919288,35051,8,12.93,22.59,56.09,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:45",4919289,35051,8,12.91,22.59,56.09,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:50",4919290,35051,8,12.93,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:33:55",4919291,35051,8,12.92,22.59,56.09,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:00",4919292,35051,8,12.92,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:05",4919293,35051,8,12.93,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:10",4919294,35051,8,12.93,22.59,56.09,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:15",4919295,35051,8,12.94,22.59,56.09,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:20",4919296,35051,8,12.94,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:25",4919297,35051,8,12.94,22.59,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:30",4919298,35051,8,12.97,22.59,56.09,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:35",4919299,35051,8,12.94,22.59,56.09,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:40",4919300,35051,8,12.96,22.59,56.09,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:45",4919301,35051,8,12.95,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:50",4919302,35051,8,12.94,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:34:55",4919303,35051,8,12.92,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:00",4919304,35051,8,12.94,22.59,56.09,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:05",4919305,35051,8,12.95,22.59,56.09,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:10",4919306,35051,8,12.96,22.59,56.09,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:15",4919307,35051,8,12.96,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:20",4919308,35051,8,12.93,22.59,56.09,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:25",4919309,35051,8,12.96,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:30",4919310,35051,8,12.94,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:35",4919311,35051,8,12.96,22.59,56.09,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:40",4919312,35051,8,12.96,22.59,56.09,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:45",4919313,35051,8,12.96,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:50",4919314,35051,8,12.98,22.59,56.09,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:35:55",4919315,35051,8,12.97,22.59,56.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:00",4919316,35051,8,12.98,22.59,56.09,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:05",4919317,35051,8,12.95,22.59,56.09,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:10",4919318,35051,8,12.93,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:15",4919319,35051,8,12.93,22.59,56.09,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:20",4919320,35051,8,12.93,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:25",4919321,35051,8,12.92,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:30",4919322,35051,8,12.93,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:35",4919323,35051,8,12.92,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:40",4919324,35051,8,12.93,22.59,56.09,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:45",4919325,35051,8,12.93,22.59,56.09,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:50",4919326,35051,8,12.92,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:36:55",4919327,35051,8,12.93,22.59,56.09,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:00",4919328,35051,8,12.92,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:05",4919329,35051,8,12.93,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:10",4919330,35051,8,12.93,22.59,56.09,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:15",4919331,35051,8,12.93,22.59,56.09,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:20",4919332,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:25",4919333,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:30",4919334,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:35",4919335,35051,8,12.89,22.59,56.09,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:40",4919336,35051,8,12.89,22.59,56.09,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:45",4919337,35051,8,12.89,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:50",4919338,35051,8,12.89,22.59,56.09,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:37:55",4919339,35051,8,12.89,22.59,56.09,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:00",4919340,35051,8,12.93,22.59,56.09,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:05",4919341,35051,8,12.93,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:10",4919342,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:15",4919343,35051,8,12.93,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:20",4919344,35051,8,12.89,22.59,56.09,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:25",4919345,35051,8,12.89,22.59,56.09,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:30",4919346,35051,8,12.89,22.59,56.09,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:35",4919347,35051,8,12.89,22.59,56.09,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:40",4919348,35051,8,12.92,22.59,56.09,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:45",4919349,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:50",4919350,35051,8,12.92,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:38:55",4919351,35051,8,12.89,22.59,56.09,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:00",4919352,35051,8,12.92,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:05",4919353,35051,8,12.88,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:10",4919354,35051,8,12.91,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:15",4919355,35051,8,12.91,22.59,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:20",4919356,35051,8,12.91,22.59,56.09,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:25",4919357,35051,8,12.91,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:30",4919358,35051,8,12.91,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:35",4919359,35051,8,12.92,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:40",4919360,35051,8,12.88,22.59,56.16,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:45",4919361,35051,8,12.88,22.59,56.09,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:50",4919362,35051,8,12.88,22.59,56.09,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:39:55",4919363,35051,8,12.88,22.61,56.09,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:00",4919364,35051,8,12.91,22.59,56.09,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:05",4919365,35051,8,12.92,22.61,56.16,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:10",4919366,35051,8,12.91,22.59,56.09,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:15",4919367,35051,8,12.91,22.61,56.16,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:20",4919368,35051,8,12.91,22.61,56.09,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:25",4919369,35051,8,12.87,22.61,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:30",4919370,35051,8,12.9,22.59,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:35",4919371,35051,8,12.89,22.59,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:40",4919372,35051,8,12.9,22.59,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:45",4919373,35051,8,12.89,22.61,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:50",4919374,35051,8,12.89,22.61,56.16,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:40:55",4919375,35051,8,12.87,22.61,56.16,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:00",4919376,35051,8,12.89,22.61,56.16,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:05",4919377,35051,8,12.89,22.61,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:10",4919378,35051,8,12.86,22.61,56.16,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:15",4919379,35051,8,12.89,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:20",4919380,35051,8,12.89,22.59,56.16,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:25",4919381,35051,8,12.89,22.61,56.16,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:30",4919382,35051,8,12.89,22.61,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:35",4919383,35051,8,12.89,22.61,56.16,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:40",4919384,35051,8,12.9,22.61,56.16,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:45",4919385,35051,8,12.89,22.61,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:50",4919386,35051,8,12.9,22.59,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:41:55",4919387,35051,8,12.87,22.61,56.16,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:00",4919388,35051,8,12.91,22.61,56.16,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:05",4919389,35051,8,12.89,22.61,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:10",4919390,35051,8,12.88,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:15",4919391,35051,8,12.88,22.61,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:20",4919392,35051,8,12.88,22.61,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:25",4919393,35051,8,12.88,22.59,56.16,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:30",4919394,35051,8,12.86,22.61,56.16,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:35",4919395,35051,8,12.88,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:40",4919396,35051,8,12.88,22.59,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:45",4919397,35051,8,12.88,22.61,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:50",4919398,35051,8,12.88,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:42:55",4919399,35051,8,12.88,22.61,56.16,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:00",4919400,35051,8,12.87,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:05",4919401,35051,8,12.89,22.61,56.16,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:10",4919402,35051,8,12.88,22.61,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:15",4919403,35051,8,12.91,22.61,56.16,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:20",4919404,35051,8,12.89,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:25",4919405,35051,8,12.88,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:30",4919406,35051,8,12.88,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:35",4919407,35051,8,12.86,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:40",4919408,35051,8,12.87,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:45",4919409,35051,8,12.87,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:50",4919410,35051,8,12.87,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:43:55",4919411,35051,8,12.87,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:00",4919412,35051,8,12.87,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:05",4919413,35051,8,12.83,22.61,56.16,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:10",4919414,35051,8,12.86,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:15",4919415,35051,8,12.88,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:20",4919416,35051,8,12.87,22.61,56.16,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:25",4919417,35051,8,12.88,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:30",4919418,35051,8,12.88,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:35",4919419,35051,8,12.88,22.61,56.16,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:40",4919420,35051,8,12.88,22.61,56.16,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:45",4919421,35051,8,12.89,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:50",4919422,35051,8,12.88,22.61,56.16,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:44:55",4919423,35051,8,12.88,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:00",4919424,35051,8,12.88,22.61,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:05",4919425,35051,8,12.85,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:10",4919426,35051,8,12.89,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:15",4919427,35051,8,12.91,22.61,56.16,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:20",4919428,35051,8,12.9,22.61,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:25",4919429,35051,8,12.88,22.61,56.16,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:30",4919430,35051,8,12.89,22.61,56.16,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:35",4919431,35051,8,12.9,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:40",4919432,35051,8,12.88,22.61,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:45",4919433,35051,8,12.87,22.61,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:50",4919434,35051,8,12.87,22.61,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:45:55",4919435,35051,8,12.87,22.61,56.16,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:00",4919436,35051,8,12.87,22.61,56.16,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:05",4919437,35051,8,12.84,22.61,56.16,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:10",4919438,35051,8,12.88,22.61,56.16,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:15",4919439,35051,8,12.85,22.61,56.16,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:20",4919440,35051,8,12.85,22.61,56.16,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:25",4919441,35051,8,12.88,22.61,56.16,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:30",4919442,35051,8,12.88,22.61,56.16,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:35",4919443,35051,8,12.88,22.61,56.16,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:40",4919444,35051,8,12.88,22.61,56.16,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:45",4919445,35051,8,12.88,22.61,56.16,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:50",4919446,35051,8,12.91,22.61,56.16,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:46:55",4919447,35051,8,12.93,22.61,56.16,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:00",4919448,35051,8,12.91,22.61,56.16,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:05",4919449,35051,8,12.89,22.61,56.16,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:10",4919450,35051,8,12.91,22.61,56.16,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:15",4919451,35051,8,12.91,22.61,56.16,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:20",4919452,35051,8,12.9,22.61,56.16,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:25",4919453,35051,8,12.9,22.61,56.16,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:30",4919454,35051,8,12.89,22.61,56.23,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:35",4919455,35051,8,12.9,22.61,56.16,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:40",4919456,35051,8,12.89,22.61,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:45",4919457,35051,8,12.87,22.61,56.16,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:50",4919458,35051,8,12.91,22.61,56.16,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:47:55",4919459,35051,8,12.91,22.61,56.16,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:00",4919460,35051,8,12.89,22.61,56.16,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:05",4919461,35051,8,12.89,22.61,56.16,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:10",4919462,35051,8,12.9,22.61,56.16,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:15",4919463,35051,8,12.89,22.61,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:20",4919464,35051,8,12.89,22.61,56.16,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:25",4919465,35051,8,12.91,22.61,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:30",4919466,35051,8,12.91,22.61,56.16,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:35",4919467,35051,8,12.91,22.61,56.16,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:40",4919468,35051,8,12.91,22.61,56.16,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:45",4919469,35051,8,12.91,22.61,56.16,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:50",4919470,35051,8,12.88,22.61,56.23,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:48:55",4919471,35051,8,12.91,22.61,56.16,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:00",4919472,35051,8,12.91,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:05",4919473,35051,8,12.88,22.61,56.23,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:10",4919474,35051,8,12.89,22.61,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:15",4919475,35051,8,12.91,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:20",4919476,35051,8,12.91,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:25",4919477,35051,8,12.9,22.61,56.23,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:30",4919478,35051,8,12.89,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:35",4919479,35051,8,12.89,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:40",4919480,35051,8,12.89,22.61,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:45",4919481,35051,8,12.87,22.61,56.23,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:50",4919482,35051,8,12.89,22.61,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:49:55",4919483,35051,8,12.89,22.61,56.23,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:00",4919484,35051,8,12.89,22.61,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:05",4919485,35051,8,12.9,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:10",4919486,35051,8,12.9,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:15",4919487,35051,8,12.89,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:20",4919488,35051,8,12.9,22.61,56.23,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:25",4919489,35051,8,12.91,22.61,56.23,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:30",4919490,35051,8,12.89,22.61,56.23,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:35",4919491,35051,8,12.91,22.61,56.23,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:40",4919492,35051,8,12.91,22.61,56.23,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:45",4919493,35051,8,12.92,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:50",4919494,35051,8,12.93,22.61,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:50:55",4919495,35051,8,12.88,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:00",4919496,35051,8,12.9,22.61,56.23,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:05",4919497,35051,8,12.88,22.61,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:10",4919498,35051,8,12.89,22.61,56.23,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:15",4919499,35051,8,12.9,22.61,56.23,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:20",4919500,35051,8,12.91,22.61,56.23,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:25",4919501,35051,8,12.91,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:30",4919502,35051,8,12.91,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:35",4919503,35051,8,12.87,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:40",4919504,35051,8,12.91,22.61,56.23,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:45",4919505,35051,8,12.89,22.61,56.23,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:50",4919506,35051,8,12.92,22.61,56.23,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:51:55",4919507,35051,8,12.91,22.61,56.23,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:00",4919508,35051,8,12.91,22.61,56.23,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:05",4919509,35051,8,12.89,22.61,56.23,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:10",4919510,35051,8,12.89,22.61,56.23,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:15",4919511,35051,8,12.89,22.61,56.23,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:20",4919512,35051,8,12.91,22.61,56.23,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:25",4919513,35051,8,12.89,22.61,56.23,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:30",4919514,35051,8,12.91,22.64,56.23,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:35",4919515,35051,8,12.91,22.61,56.23,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:40",4919516,35051,8,12.89,22.61,56.23,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:45",4919517,35051,8,12.89,22.61,56.23,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:50",4919518,35051,8,12.89,22.61,56.23,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:52:55",4919519,35051,8,12.9,22.61,56.23,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:00",4919520,35051,8,12.91,22.64,56.23,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:05",4919521,35051,8,12.9,22.64,56.23,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:10",4919522,35051,8,12.91,22.64,56.23,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:15",4919523,35051,8,12.89,22.64,56.23,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:20",4919524,35051,8,12.89,22.61,56.23,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:25",4919525,35051,8,12.9,22.61,56.23,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:30",4919526,35051,8,12.91,22.64,56.23,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:35",4919527,35051,8,12.91,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:40",4919528,35051,8,12.9,22.64,56.3,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:45",4919529,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:50",4919530,35051,8,12.89,22.64,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:53:55",4919531,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:00",4919532,35051,8,12.89,22.64,56.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:05",4919533,35051,8,12.88,22.64,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:10",4919534,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:15",4919535,35051,8,12.89,22.64,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:20",4919536,35051,8,12.88,22.64,56.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:25",4919537,35051,8,12.89,22.64,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:30",4919538,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:35",4919539,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:40",4919540,35051,8,12.89,22.64,56.3,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:45",4919541,35051,8,12.89,22.64,56.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:50",4919542,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:54:55",4919543,35051,8,12.87,22.64,56.3,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:00",4919544,35051,8,12.88,22.64,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:05",4919545,35051,8,12.89,22.64,56.3,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:10",4919546,35051,8,12.88,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:15",4919547,35051,8,12.87,22.64,56.3,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:20",4919548,35051,8,12.89,22.64,56.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:25",4919549,35051,8,12.87,22.64,56.3,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:30",4919550,35051,8,12.88,22.64,56.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:35",4919551,35051,8,12.89,22.64,56.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:40",4919552,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:45",4919553,35051,8,12.89,22.64,56.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:50",4919554,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:55:55",4919555,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:00",4919556,35051,8,12.89,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:05",4919557,35051,8,12.9,22.64,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:10",4919558,35051,8,12.89,22.64,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:15",4919559,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:20",4919560,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:25",4919561,35051,8,12.88,22.64,56.3,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:30",4919562,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:35",4919563,35051,8,12.88,22.64,56.3,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:40",4919564,35051,8,12.89,22.64,56.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:45",4919565,35051,8,12.89,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:50",4919566,35051,8,12.88,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:56:55",4919567,35051,8,12.87,22.64,56.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:00",4919568,35051,8,12.87,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:05",4919569,35051,8,12.86,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:10",4919570,35051,8,12.86,22.64,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:15",4919571,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:20",4919572,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:25",4919573,35051,8,12.86,22.64,56.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:30",4919574,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:35",4919575,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:40",4919576,35051,8,12.86,22.64,56.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:45",4919577,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:50",4919578,35051,8,12.86,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:57:55",4919579,35051,8,12.85,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:00",4919580,35051,8,12.85,22.64,56.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:05",4919581,35051,8,12.85,22.64,56.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:10",4919582,35051,8,12.87,22.64,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:15",4919583,35051,8,12.86,22.64,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:20",4919584,35051,8,12.86,22.64,56.37,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:25",4919585,35051,8,12.86,22.64,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:30",4919586,35051,8,12.83,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:35",4919587,35051,8,12.84,22.64,56.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:40",4919588,35051,8,12.85,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:45",4919589,35051,8,12.85,22.64,56.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:50",4919590,35051,8,12.85,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:58:55",4919591,35051,8,12.85,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:00",4919592,35051,8,12.85,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:05",4919593,35051,8,12.86,22.64,56.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:10",4919594,35051,8,12.83,22.64,56.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:15",4919595,35051,8,12.85,22.64,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:20",4919596,35051,8,12.86,22.64,56.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:25",4919597,35051,8,12.85,22.64,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:30",4919598,35051,8,12.85,22.64,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:35",4919599,35051,8,12.86,22.64,56.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:40",4919600,35051,8,12.82,22.64,56.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:45",4919601,35051,8,12.85,22.64,56.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:50",4919602,35051,8,12.84,22.64,56.37,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-05 23:59:55",4919603,35051,8,12.85,22.64,56.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0