"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-04 00:00:00",4885044,35051,8,12.82,26.16,55.4,3.447565,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:05",4885045,35051,8,12.77,26.16,55.4,3.447565,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:10",4885046,35051,8,12.8,26.16,55.4,3.447565,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:15",4885047,35051,8,12.8,26.16,55.4,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:20",4885048,35051,8,12.8,26.1,55.4,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:25",4885049,35051,8,12.8,26.1,55.46,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:30",4885050,35051,8,12.77,26.1,55.46,3.447565,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:35",4885051,35051,8,12.81,26.1,55.46,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:40",4885052,35051,8,12.81,26.1,55.46,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:45",4885053,35051,8,12.77,26.16,55.46,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:50",4885054,35051,8,12.79,26.1,55.46,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:00:55",4885055,35051,8,12.8,26.1,55.46,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:00",4885056,35051,8,12.81,26.1,55.46,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:05",4885057,35051,8,12.81,26.1,55.46,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:10",4885058,35051,8,12.8,26.1,55.46,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:15",4885059,35051,8,12.81,26.1,55.46,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:20",4885060,35051,8,12.8,26.1,55.46,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:25",4885061,35051,8,12.81,26.1,55.46,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:30",4885062,35051,8,12.8,26.1,55.46,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:35",4885063,35051,8,12.8,26.1,55.46,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:40",4885064,35051,8,12.81,26.1,55.46,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:45",4885065,35051,8,12.81,26.1,55.46,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:50",4885066,35051,8,12.81,26.1,55.46,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:01:55",4885067,35051,8,12.8,26.1,55.46,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:00",4885068,35051,8,12.81,26.1,55.53,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:05",4885069,35051,8,12.78,26.1,55.53,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:10",4885070,35051,8,12.77,26.1,55.53,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:15",4885071,35051,8,12.82,26.1,55.53,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:20",4885072,35051,8,12.81,26.07,55.53,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:25",4885073,35051,8,12.82,26.07,55.53,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:30",4885074,35051,8,12.81,26.07,55.53,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:35",4885075,35051,8,12.8,26.07,55.53,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:40",4885076,35051,8,12.81,26.07,55.53,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:45",4885077,35051,8,12.81,26.07,55.53,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:50",4885078,35051,8,12.82,26.07,55.53,3.447565,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:02:55",4885079,35051,8,12.81,26.07,55.53,3.447565,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:00",4885080,35051,8,12.81,26.07,55.53,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:05",4885081,35051,8,12.76,26.07,55.53,3.447565,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:10",4885082,35051,8,12.8,26.07,55.53,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:15",4885083,35051,8,12.8,26.07,55.53,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:20",4885084,35051,8,12.8,26.07,55.53,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:25",4885085,35051,8,12.8,26.07,55.53,3.447565,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:30",4885086,35051,8,12.81,26.07,55.6,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:35",4885087,35051,8,12.81,26.07,55.6,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:40",4885088,35051,8,12.81,26.07,55.6,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:45",4885089,35051,8,12.81,26.07,55.6,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:50",4885090,35051,8,12.8,26.07,55.6,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:03:55",4885091,35051,8,12.81,26.07,55.6,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:00",4885092,35051,8,12.8,26.04,55.6,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:05",4885093,35051,8,12.78,26.04,55.6,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:10",4885094,35051,8,12.77,26.04,55.6,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:15",4885095,35051,8,12.81,26.04,55.6,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:20",4885096,35051,8,12.81,26.04,55.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:25",4885097,35051,8,12.81,26.04,55.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:30",4885098,35051,8,12.81,26.04,55.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:35",4885099,35051,8,12.81,26.04,55.6,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:40",4885100,35051,8,12.8,26.04,55.6,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:45",4885101,35051,8,12.81,26.04,55.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:50",4885102,35051,8,12.77,26.04,55.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:04:55",4885103,35051,8,12.81,26.04,55.6,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:00",4885104,35051,8,12.8,26.04,55.6,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:05",4885105,35051,8,12.78,26.04,55.6,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:10",4885106,35051,8,12.81,26.04,55.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:15",4885107,35051,8,12.79,26.04,55.67,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:20",4885108,35051,8,12.81,26.04,55.67,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:25",4885109,35051,8,12.78,26.04,55.67,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:30",4885110,35051,8,12.81,26.04,55.67,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:35",4885111,35051,8,12.81,26.04,55.67,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:40",4885112,35051,8,12.81,26.04,55.67,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:45",4885113,35051,8,12.78,26.01,55.67,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:50",4885114,35051,8,12.8,26.01,55.67,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:05:55",4885115,35051,8,12.77,26.04,55.67,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:00",4885116,35051,8,12.81,26.01,55.67,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:05",4885117,35051,8,12.76,26.01,55.67,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:10",4885118,35051,8,12.78,26.01,55.67,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:15",4885119,35051,8,12.79,26.01,55.67,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:20",4885120,35051,8,12.8,26.01,55.67,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:25",4885121,35051,8,12.77,26.01,55.67,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:30",4885122,35051,8,12.77,26.01,55.67,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:35",4885123,35051,8,12.8,26.01,55.67,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:40",4885124,35051,8,12.78,26.01,55.67,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:45",4885125,35051,8,12.8,26.01,55.67,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:50",4885126,35051,8,12.8,26.01,55.67,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:06:55",4885127,35051,8,12.8,26.01,55.67,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:00",4885128,35051,8,12.8,25.98,55.73,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:05",4885129,35051,8,12.77,25.98,55.67,3.446215,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:10",4885130,35051,8,12.8,26.01,55.67,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:15",4885131,35051,8,12.8,25.98,55.73,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:20",4885132,35051,8,12.8,25.98,55.73,3.446215,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:25",4885133,35051,8,12.8,25.98,55.73,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:30",4885134,35051,8,12.8,25.98,55.73,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:35",4885135,35051,8,12.8,25.98,55.73,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:40",4885136,35051,8,12.8,25.98,55.73,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:45",4885137,35051,8,12.8,25.98,55.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:50",4885138,35051,8,12.8,25.98,55.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:07:55",4885139,35051,8,12.8,25.98,55.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:00",4885140,35051,8,12.8,25.98,55.73,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:05",4885141,35051,8,12.81,25.98,55.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:10",4885142,35051,8,12.78,25.98,55.73,3.44689,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:15",4885143,35051,8,12.81,25.98,55.73,3.44689,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:20",4885144,35051,8,12.81,25.98,55.73,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:25",4885145,35051,8,12.81,25.98,55.73,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:30",4885146,35051,8,12.79,25.98,55.73,3.44689,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:35",4885147,35051,8,12.8,25.98,55.73,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:40",4885148,35051,8,12.81,25.98,55.73,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:45",4885149,35051,8,12.79,25.98,55.73,3.44689,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:50",4885150,35051,8,12.81,25.98,55.73,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:08:55",4885151,35051,8,12.81,25.98,55.73,3.44689,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:00",4885152,35051,8,12.81,25.95,55.8,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:05",4885153,35051,8,12.77,25.98,55.8,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:10",4885154,35051,8,12.8,25.95,55.8,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:15",4885155,35051,8,12.79,25.95,55.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:20",4885156,35051,8,12.79,25.95,55.8,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:25",4885157,35051,8,12.79,25.95,55.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:30",4885158,35051,8,12.8,25.95,55.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:35",4885159,35051,8,12.8,25.95,55.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:40",4885160,35051,8,12.8,25.95,55.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:45",4885161,35051,8,12.8,25.95,55.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:50",4885162,35051,8,12.77,25.95,55.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:09:55",4885163,35051,8,12.8,25.95,55.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:00",4885164,35051,8,12.8,25.95,55.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:05",4885165,35051,8,12.77,25.95,55.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:10",4885166,35051,8,12.79,25.95,55.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:15",4885167,35051,8,12.77,25.95,55.8,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:20",4885168,35051,8,12.8,25.95,55.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:25",4885169,35051,8,12.78,25.95,55.8,3.446215,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:30",4885170,35051,8,12.8,25.92,55.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:35",4885171,35051,8,12.8,25.92,55.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:40",4885172,35051,8,12.8,25.92,55.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:45",4885173,35051,8,12.77,25.92,55.87,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:50",4885174,35051,8,12.8,25.92,55.87,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:10:55",4885175,35051,8,12.8,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:00",4885176,35051,8,12.8,25.92,55.87,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:05",4885177,35051,8,12.81,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:10",4885178,35051,8,12.81,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:15",4885179,35051,8,12.81,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:20",4885180,35051,8,12.81,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:25",4885181,35051,8,12.79,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:30",4885182,35051,8,12.81,25.92,55.87,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:35",4885183,35051,8,12.79,25.92,55.87,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:40",4885184,35051,8,12.81,25.92,55.87,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:45",4885185,35051,8,12.81,25.92,55.87,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:50",4885186,35051,8,12.79,25.89,55.87,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:11:55",4885187,35051,8,12.77,25.92,55.87,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:00",4885188,35051,8,12.81,25.92,55.87,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:05",4885189,35051,8,12.77,25.92,55.87,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:10",4885190,35051,8,12.79,25.92,55.87,3.446215,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:15",4885191,35051,8,12.8,25.89,55.87,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:20",4885192,35051,8,12.79,25.89,55.87,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:25",4885193,35051,8,12.77,25.89,55.87,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:30",4885194,35051,8,12.76,25.89,55.94,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:35",4885195,35051,8,12.79,25.89,55.94,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:40",4885196,35051,8,12.77,25.89,55.94,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:45",4885197,35051,8,12.77,25.89,55.94,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:50",4885198,35051,8,12.77,25.89,55.94,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:12:55",4885199,35051,8,12.8,25.89,55.94,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:00",4885200,35051,8,12.8,25.89,55.94,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:05",4885201,35051,8,12.8,25.89,55.94,3.446215,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:10",4885202,35051,8,12.8,25.89,55.94,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:15",4885203,35051,8,12.8,25.89,55.94,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:20",4885204,35051,8,12.79,25.89,55.94,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:25",4885205,35051,8,12.78,25.89,55.94,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:30",4885206,35051,8,12.79,25.85,55.94,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:35",4885207,35051,8,12.79,25.85,55.94,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:40",4885208,35051,8,12.78,25.85,55.94,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:45",4885209,35051,8,12.8,25.85,55.94,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:50",4885210,35051,8,12.8,25.85,55.94,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:13:55",4885211,35051,8,12.8,25.85,55.94,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:00",4885212,35051,8,12.79,25.85,55.94,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:05",4885213,35051,8,12.76,25.85,55.94,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:10",4885214,35051,8,12.8,25.85,55.94,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:15",4885215,35051,8,12.78,25.85,56.01,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:20",4885216,35051,8,12.8,25.85,56.01,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:25",4885217,35051,8,12.8,25.85,56.01,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:30",4885218,35051,8,12.8,25.85,56.01,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:35",4885219,35051,8,12.8,25.85,56.01,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:40",4885220,35051,8,12.8,25.85,56.01,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:45",4885221,35051,8,12.81,25.85,56.01,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:50",4885222,35051,8,12.81,25.85,56.01,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:14:55",4885223,35051,8,12.8,25.85,56.01,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:00",4885224,35051,8,12.81,25.85,56.01,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:05",4885225,35051,8,12.76,25.85,56.01,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:10",4885226,35051,8,12.79,25.83,56.01,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:15",4885227,35051,8,12.79,25.85,56.01,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:20",4885228,35051,8,12.79,25.85,56.01,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:25",4885229,35051,8,12.79,25.85,56.01,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:30",4885230,35051,8,12.8,25.85,56.01,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:35",4885231,35051,8,12.77,25.85,56.01,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:40",4885232,35051,8,12.8,25.83,56.01,3.44689,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:45",4885233,35051,8,12.79,25.83,56.01,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:50",4885234,35051,8,12.8,25.83,56.01,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:15:55",4885235,35051,8,12.77,25.83,56.07,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:00",4885236,35051,8,12.79,25.83,56.07,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:05",4885237,35051,8,12.76,25.83,56.07,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:10",4885238,35051,8,12.78,25.83,56.07,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:15",4885239,35051,8,12.79,25.83,56.07,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:20",4885240,35051,8,12.76,25.83,56.07,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:25",4885241,35051,8,12.79,25.83,56.07,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:30",4885242,35051,8,12.79,25.83,56.07,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:35",4885243,35051,8,12.76,25.83,56.07,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:40",4885244,35051,8,12.79,25.83,56.07,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:45",4885245,35051,8,12.8,25.83,56.07,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:50",4885246,35051,8,12.79,25.83,56.07,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:16:55",4885247,35051,8,12.79,25.79,56.07,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:00",4885248,35051,8,12.79,25.79,56.07,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:05",4885249,35051,8,12.8,25.79,56.07,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:10",4885250,35051,8,12.8,25.79,56.07,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:15",4885251,35051,8,12.8,25.79,56.07,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:20",4885252,35051,8,12.8,25.79,56.07,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:25",4885253,35051,8,12.8,25.79,56.07,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:30",4885254,35051,8,12.8,25.79,56.07,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:35",4885255,35051,8,12.8,25.79,56.07,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:40",4885256,35051,8,12.8,25.79,56.07,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:45",4885257,35051,8,12.8,25.79,56.07,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:50",4885258,35051,8,12.8,25.79,56.07,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:17:55",4885259,35051,8,12.77,25.79,56.14,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:00",4885260,35051,8,12.8,25.79,56.14,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:05",4885261,35051,8,12.79,25.79,56.14,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:10",4885262,35051,8,12.79,25.79,56.14,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:15",4885263,35051,8,12.76,25.79,56.14,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:20",4885264,35051,8,12.79,25.79,56.14,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:25",4885265,35051,8,12.78,25.79,56.14,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:30",4885266,35051,8,12.79,25.79,56.14,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:35",4885267,35051,8,12.71,25.79,56.14,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:40",4885268,35051,8,12.79,25.79,56.14,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:45",4885269,35051,8,12.79,25.76,56.14,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:50",4885270,35051,8,12.79,25.76,56.14,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:18:55",4885271,35051,8,12.79,25.76,56.14,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:00",4885272,35051,8,12.77,25.76,56.14,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:05",4885273,35051,8,12.77,25.76,56.14,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:10",4885274,35051,8,12.78,25.76,56.14,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:15",4885275,35051,8,12.79,25.76,56.14,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:20",4885276,35051,8,12.78,25.76,56.14,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:25",4885277,35051,8,12.79,25.76,56.14,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:30",4885278,35051,8,12.78,25.76,56.21,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:35",4885279,35051,8,12.79,25.76,56.14,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:40",4885280,35051,8,12.78,25.73,56.14,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:45",4885281,35051,8,12.77,25.73,56.21,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:50",4885282,35051,8,12.79,25.73,56.21,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:19:55",4885283,35051,8,12.75,25.73,56.21,3.446215,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:00",4885284,35051,8,12.79,25.73,56.21,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:05",4885285,35051,8,12.79,25.76,56.21,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:10",4885286,35051,8,12.79,25.76,56.21,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:15",4885287,35051,8,12.77,25.73,56.21,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:20",4885288,35051,8,12.8,25.73,56.21,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:25",4885289,35051,8,12.78,25.73,56.21,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:30",4885290,35051,8,12.77,25.73,56.21,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:35",4885291,35051,8,12.8,25.73,56.21,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:40",4885292,35051,8,12.8,25.73,56.21,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:45",4885293,35051,8,12.79,25.73,56.21,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:50",4885294,35051,8,12.77,25.73,56.21,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:20:55",4885295,35051,8,12.8,25.73,56.21,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:00",4885296,35051,8,12.8,25.73,56.21,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:05",4885297,35051,8,12.77,25.73,56.21,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:10",4885298,35051,8,12.78,25.73,56.21,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:15",4885299,35051,8,12.78,25.73,56.21,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:20",4885300,35051,8,12.78,25.73,56.21,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:25",4885301,35051,8,12.78,25.73,56.21,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:30",4885302,35051,8,12.77,25.73,56.28,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:35",4885303,35051,8,12.79,25.73,56.28,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:40",4885304,35051,8,12.79,25.73,56.28,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:45",4885305,35051,8,12.76,25.7,56.28,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:50",4885306,35051,8,12.78,25.7,56.28,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:21:55",4885307,35051,8,12.79,25.7,56.28,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:00",4885308,35051,8,12.79,25.7,56.28,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:05",4885309,35051,8,12.75,25.7,56.28,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:10",4885310,35051,8,12.79,25.7,56.28,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:15",4885311,35051,8,12.79,25.7,56.28,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:20",4885312,35051,8,12.79,25.7,56.28,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:25",4885313,35051,8,12.79,25.7,56.28,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:30",4885314,35051,8,12.79,25.7,56.28,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:35",4885315,35051,8,12.78,25.7,56.28,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:40",4885316,35051,8,12.75,25.7,56.28,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:45",4885317,35051,8,12.79,25.7,56.28,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:50",4885318,35051,8,12.78,25.7,56.28,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:22:55",4885319,35051,8,12.78,25.7,56.28,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:00",4885320,35051,8,12.79,25.7,56.28,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:05",4885321,35051,8,12.76,25.7,56.28,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:10",4885322,35051,8,12.8,25.7,56.28,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:15",4885323,35051,8,12.76,25.67,56.28,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:20",4885324,35051,8,12.79,25.67,56.28,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:25",4885325,35051,8,12.79,25.67,56.35,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:30",4885326,35051,8,12.8,25.67,56.35,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:35",4885327,35051,8,12.77,25.67,56.35,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:40",4885328,35051,8,12.76,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:45",4885329,35051,8,12.79,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:50",4885330,35051,8,12.8,25.67,56.35,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:23:55",4885331,35051,8,12.8,25.67,56.35,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:00",4885332,35051,8,12.8,25.67,56.35,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:05",4885333,35051,8,12.75,25.67,56.35,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:10",4885334,35051,8,12.78,25.67,56.35,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:15",4885335,35051,8,12.78,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:20",4885336,35051,8,12.77,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:25",4885337,35051,8,12.78,25.67,56.35,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:30",4885338,35051,8,12.79,25.67,56.35,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:35",4885339,35051,8,12.77,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:40",4885340,35051,8,12.79,25.67,56.35,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:45",4885341,35051,8,12.79,25.67,56.35,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:50",4885342,35051,8,12.79,25.67,56.35,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:24:55",4885343,35051,8,12.77,25.67,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:00",4885344,35051,8,12.78,25.64,56.35,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:05",4885345,35051,8,12.78,25.64,56.35,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:10",4885346,35051,8,12.75,25.64,56.35,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:15",4885347,35051,8,12.78,25.64,56.41,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:20",4885348,35051,8,12.78,25.64,56.35,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:25",4885349,35051,8,12.76,25.64,56.41,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:30",4885350,35051,8,12.78,25.64,56.41,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:35",4885351,35051,8,12.77,25.64,56.41,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:40",4885352,35051,8,12.78,25.64,56.41,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:45",4885353,35051,8,12.79,25.64,56.41,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:50",4885354,35051,8,12.78,25.64,56.41,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:25:55",4885355,35051,8,12.79,25.64,56.41,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:00",4885356,35051,8,12.78,25.64,56.41,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:05",4885357,35051,8,12.76,25.61,56.41,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:10",4885358,35051,8,12.77,25.64,56.41,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:15",4885359,35051,8,12.79,25.61,56.41,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:20",4885360,35051,8,12.79,25.61,56.41,3.44554,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:25",4885361,35051,8,12.79,25.61,56.41,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:30",4885362,35051,8,12.76,25.64,56.41,3.44554,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:35",4885363,35051,8,12.79,25.61,56.41,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:40",4885364,35051,8,12.79,25.61,56.41,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:45",4885365,35051,8,12.79,25.61,56.41,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:50",4885366,35051,8,12.79,25.61,56.41,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:26:55",4885367,35051,8,12.79,25.61,56.41,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:00",4885368,35051,8,12.76,25.61,56.41,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:05",4885369,35051,8,12.74,25.61,56.41,3.44554,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:10",4885370,35051,8,12.75,25.61,56.41,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:15",4885371,35051,8,12.77,25.61,56.41,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:20",4885372,35051,8,12.77,25.61,56.41,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:25",4885373,35051,8,12.77,25.61,56.48,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:30",4885374,35051,8,12.76,25.61,56.48,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:35",4885375,35051,8,12.77,25.61,56.48,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:40",4885376,35051,8,12.77,25.61,56.48,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:45",4885377,35051,8,12.78,25.61,56.48,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:50",4885378,35051,8,12.78,25.61,56.48,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:27:55",4885379,35051,8,12.77,25.61,56.48,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:00",4885380,35051,8,12.78,25.61,56.48,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:05",4885381,35051,8,12.75,25.61,56.48,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:10",4885382,35051,8,12.78,25.58,56.48,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:15",4885383,35051,8,12.78,25.58,56.48,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:20",4885384,35051,8,12.78,25.58,56.48,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:25",4885385,35051,8,12.76,25.58,56.48,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:30",4885386,35051,8,12.77,25.58,56.48,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:35",4885387,35051,8,12.77,25.58,56.48,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:40",4885388,35051,8,12.78,25.58,56.48,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:45",4885389,35051,8,12.77,25.58,56.48,3.446215,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:50",4885390,35051,8,12.77,25.58,56.48,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:28:55",4885391,35051,8,12.75,25.58,56.48,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:00",4885392,35051,8,12.77,25.58,56.48,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:05",4885393,35051,8,12.75,25.58,56.48,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:10",4885394,35051,8,12.79,25.58,56.48,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:15",4885395,35051,8,12.79,25.58,56.48,3.446215,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:20",4885396,35051,8,12.79,25.58,56.48,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:25",4885397,35051,8,12.79,25.58,56.48,3.446215,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:30",4885398,35051,8,12.78,25.55,56.48,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:35",4885399,35051,8,12.78,25.55,56.48,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:40",4885400,35051,8,12.79,25.55,56.48,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:45",4885401,35051,8,12.79,25.55,56.48,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:50",4885402,35051,8,12.79,25.55,56.48,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:29:55",4885403,35051,8,12.79,25.55,56.55,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:00",4885404,35051,8,12.79,25.55,56.55,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:05",4885405,35051,8,12.74,25.55,56.55,3.444865,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:10",4885406,35051,8,12.76,25.55,56.55,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:15",4885407,35051,8,12.77,25.55,56.55,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:20",4885408,35051,8,12.77,25.55,56.55,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:25",4885409,35051,8,12.77,25.55,56.55,3.444865,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:30",4885410,35051,8,12.75,25.55,56.55,3.444865,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:35",4885411,35051,8,12.77,25.55,56.55,3.444865,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:40",4885412,35051,8,12.77,25.55,56.55,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:45",4885413,35051,8,12.76,25.55,56.55,3.444865,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:50",4885414,35051,8,12.77,25.55,56.55,3.444865,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:30:55",4885415,35051,8,12.77,25.55,56.55,3.444865,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:00",4885416,35051,8,12.77,25.55,56.55,3.444865,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:05",4885417,35051,8,12.72,25.55,56.55,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:10",4885418,35051,8,12.77,25.52,56.55,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:15",4885419,35051,8,12.77,25.52,56.55,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:20",4885420,35051,8,12.77,25.52,56.55,3.446215,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:25",4885421,35051,8,12.77,25.52,56.55,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:30",4885422,35051,8,12.77,25.52,56.55,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:35",4885423,35051,8,12.77,25.52,56.55,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:40",4885424,35051,8,12.77,25.52,56.55,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:45",4885425,35051,8,12.77,25.52,56.55,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:50",4885426,35051,8,12.77,25.52,56.55,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:31:55",4885427,35051,8,12.77,25.52,56.55,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:00",4885428,35051,8,12.77,25.52,56.55,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:05",4885429,35051,8,12.78,25.52,56.55,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:10",4885430,35051,8,12.77,25.52,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:15",4885431,35051,8,12.77,25.52,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:20",4885432,35051,8,12.78,25.52,56.62,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:25",4885433,35051,8,12.78,25.49,56.62,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:30",4885434,35051,8,12.78,25.49,56.62,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:35",4885435,35051,8,12.78,25.52,56.62,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:40",4885436,35051,8,12.79,25.49,56.62,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:45",4885437,35051,8,12.78,25.49,56.62,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:50",4885438,35051,8,12.78,25.49,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:32:55",4885439,35051,8,12.78,25.49,56.62,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:00",4885440,35051,8,12.78,25.49,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:05",4885441,35051,8,12.73,25.49,56.62,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:10",4885442,35051,8,12.76,25.49,56.62,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:15",4885443,35051,8,12.76,25.49,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:20",4885444,35051,8,12.76,25.49,56.62,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:25",4885445,35051,8,12.76,25.49,56.62,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:30",4885446,35051,8,12.74,25.49,56.62,3.446215,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:35",4885447,35051,8,12.77,25.49,56.62,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:40",4885448,35051,8,12.77,25.49,56.62,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:45",4885449,35051,8,12.77,25.49,56.62,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:50",4885450,35051,8,12.74,25.49,56.62,3.446215,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:33:55",4885451,35051,8,12.74,25.49,56.62,3.446215,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:00",4885452,35051,8,12.74,25.49,56.62,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:05",4885453,35051,8,12.77,25.49,56.62,3.446215,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:10",4885454,35051,8,12.77,25.49,56.62,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:15",4885455,35051,8,12.77,25.46,56.62,3.446215,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:20",4885456,35051,8,12.77,25.49,56.62,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:25",4885457,35051,8,12.77,25.49,56.62,3.446215,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:30",4885458,35051,8,12.77,25.49,56.62,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:35",4885459,35051,8,12.74,25.46,56.69,3.446215,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:40",4885460,35051,8,12.77,25.46,56.62,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:45",4885461,35051,8,12.76,25.46,56.62,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:50",4885462,35051,8,12.76,25.46,56.62,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:34:55",4885463,35051,8,12.76,25.46,56.69,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:00",4885464,35051,8,12.74,25.46,56.69,3.444865,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:05",4885465,35051,8,12.75,25.46,56.69,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:10",4885466,35051,8,12.77,25.46,56.69,3.444865,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:15",4885467,35051,8,12.75,25.46,56.69,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:20",4885468,35051,8,12.77,25.46,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:25",4885469,35051,8,12.77,25.46,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:30",4885470,35051,8,12.77,25.46,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:35",4885471,35051,8,12.77,25.46,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:40",4885472,35051,8,12.77,25.46,56.69,3.444865,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:45",4885473,35051,8,12.78,25.46,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:50",4885474,35051,8,12.77,25.46,56.69,3.444865,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:35:55",4885475,35051,8,12.77,25.43,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:00",4885476,35051,8,12.77,25.43,56.69,3.444865,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:05",4885477,35051,8,12.74,25.43,56.69,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:10",4885478,35051,8,12.76,25.43,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:15",4885479,35051,8,12.74,25.43,56.69,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:20",4885480,35051,8,12.72,25.43,56.69,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:25",4885481,35051,8,12.75,25.43,56.69,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:30",4885482,35051,8,12.76,25.43,56.69,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:35",4885483,35051,8,12.76,25.43,56.69,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:40",4885484,35051,8,12.76,25.43,56.69,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:45",4885485,35051,8,12.76,25.43,56.69,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:50",4885486,35051,8,12.76,25.43,56.69,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:36:55",4885487,35051,8,12.74,25.43,56.69,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:00",4885488,35051,8,12.76,25.43,56.76,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:05",4885489,35051,8,12.76,25.43,56.76,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:10",4885490,35051,8,12.76,25.43,56.69,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:15",4885491,35051,8,12.75,25.43,56.76,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:20",4885492,35051,8,12.76,25.43,56.69,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:25",4885493,35051,8,12.76,25.43,56.76,3.44554,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:30",4885494,35051,8,12.74,25.43,56.76,3.44554,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:35",4885495,35051,8,12.76,25.43,56.76,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:40",4885496,35051,8,12.77,25.43,56.76,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:45",4885497,35051,8,12.76,25.43,56.76,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:50",4885498,35051,8,12.76,25.4,56.76,3.44554,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:37:55",4885499,35051,8,12.76,25.4,56.76,3.44554,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:00",4885500,35051,8,12.76,25.4,56.76,3.44554,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:05",4885501,35051,8,12.74,25.4,56.76,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:10",4885502,35051,8,12.77,25.4,56.76,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:15",4885503,35051,8,12.77,25.4,56.76,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:20",4885504,35051,8,12.77,25.4,56.76,3.44554,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:25",4885505,35051,8,12.75,25.4,56.76,3.44554,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:30",4885506,35051,8,12.77,25.4,56.76,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:35",4885507,35051,8,12.76,25.4,56.76,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:40",4885508,35051,8,12.76,25.4,56.76,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:45",4885509,35051,8,12.75,25.4,56.76,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:50",4885510,35051,8,12.77,25.4,56.76,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:38:55",4885511,35051,8,12.77,25.37,56.76,3.446215,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:00",4885512,35051,8,12.76,25.4,56.76,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:05",4885513,35051,8,12.73,25.37,56.76,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:10",4885514,35051,8,12.75,25.37,56.76,3.446215,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:15",4885515,35051,8,12.75,25.37,56.76,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:20",4885516,35051,8,12.75,25.4,56.76,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:25",4885517,35051,8,12.75,25.37,56.76,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:30",4885518,35051,8,12.75,25.37,56.76,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:35",4885519,35051,8,12.75,25.37,56.76,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:40",4885520,35051,8,12.75,25.37,56.76,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:45",4885521,35051,8,12.73,25.37,56.76,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:50",4885522,35051,8,12.75,25.37,56.76,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:39:55",4885523,35051,8,12.76,25.37,56.76,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:00",4885524,35051,8,12.72,25.37,56.76,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:05",4885525,35051,8,12.72,25.37,56.76,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:10",4885526,35051,8,12.72,25.37,56.76,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:15",4885527,35051,8,12.75,25.37,56.76,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:20",4885528,35051,8,12.75,25.37,56.76,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:25",4885529,35051,8,12.75,25.37,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:30",4885530,35051,8,12.75,25.37,56.76,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:35",4885531,35051,8,12.75,25.37,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:40",4885532,35051,8,12.75,25.37,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:45",4885533,35051,8,12.73,25.37,56.83,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:50",4885534,35051,8,12.75,25.37,56.83,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:40:55",4885535,35051,8,12.75,25.37,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:00",4885536,35051,8,12.76,25.37,56.83,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:05",4885537,35051,8,12.76,25.37,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:10",4885538,35051,8,12.76,25.34,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:15",4885539,35051,8,12.74,25.34,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:20",4885540,35051,8,12.76,25.34,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:25",4885541,35051,8,12.74,25.34,56.83,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:30",4885542,35051,8,12.77,25.34,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:35",4885543,35051,8,12.76,25.34,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:40",4885544,35051,8,12.75,25.34,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:45",4885545,35051,8,12.76,25.34,56.83,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:50",4885546,35051,8,12.76,25.34,56.83,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:41:55",4885547,35051,8,12.76,25.34,56.83,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:00",4885548,35051,8,12.76,25.34,56.83,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:05",4885549,35051,8,12.71,25.34,56.83,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:10",4885550,35051,8,12.75,25.34,56.83,3.44554,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:15",4885551,35051,8,12.75,25.34,56.83,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:20",4885552,35051,8,12.69,25.34,56.83,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:25",4885553,35051,8,12.75,25.34,56.83,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:30",4885554,35051,8,12.75,25.31,56.83,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:35",4885555,35051,8,12.74,25.31,56.83,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:40",4885556,35051,8,12.74,25.31,56.83,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:45",4885557,35051,8,12.75,25.31,56.83,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:50",4885558,35051,8,12.75,25.31,56.83,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:42:55",4885559,35051,8,12.75,25.31,56.83,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:00",4885560,35051,8,12.75,25.31,56.83,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:05",4885561,35051,8,12.71,25.31,56.83,3.44554,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:10",4885562,35051,8,12.75,25.31,56.83,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:15",4885563,35051,8,12.75,25.31,56.83,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:20",4885564,35051,8,12.75,25.31,56.89,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:25",4885565,35051,8,12.75,25.31,56.89,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:30",4885566,35051,8,12.76,25.31,56.89,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:35",4885567,35051,8,12.75,25.31,56.89,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:40",4885568,35051,8,12.76,25.31,56.89,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:45",4885569,35051,8,12.75,25.31,56.89,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:50",4885570,35051,8,12.72,25.31,56.89,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:43:55",4885571,35051,8,12.75,25.31,56.89,3.44554,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:00",4885572,35051,8,12.75,25.31,56.89,3.446215,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:05",4885573,35051,8,12.74,25.31,56.89,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:10",4885574,35051,8,12.76,25.31,56.89,3.446215,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:15",4885575,35051,8,12.76,25.31,56.89,3.446215,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:20",4885576,35051,8,12.76,25.28,56.89,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:25",4885577,35051,8,12.76,25.28,56.89,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:30",4885578,35051,8,12.76,25.28,56.89,3.446215,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:35",4885579,35051,8,12.76,25.28,56.89,3.446215,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:40",4885580,35051,8,12.76,25.28,56.89,3.446215,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:45",4885581,35051,8,12.74,25.28,56.89,3.446215,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:50",4885582,35051,8,12.76,25.28,56.89,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:44:55",4885583,35051,8,12.76,25.28,56.89,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:00",4885584,35051,8,12.74,25.28,56.89,3.446215,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:05",4885585,35051,8,12.69,25.28,56.89,3.446215,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:10",4885586,35051,8,12.7,25.28,56.89,3.446215,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:15",4885587,35051,8,12.71,25.28,56.89,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:20",4885588,35051,8,12.74,25.28,56.89,3.446215,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:25",4885589,35051,8,12.74,25.28,56.89,3.446215,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:30",4885590,35051,8,12.75,25.25,56.89,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:35",4885591,35051,8,12.74,25.25,56.89,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:40",4885592,35051,8,12.75,25.25,56.89,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:45",4885593,35051,8,12.75,25.25,56.89,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:50",4885594,35051,8,12.75,25.25,56.89,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:45:55",4885595,35051,8,12.74,25.25,56.89,3.446215,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:00",4885596,35051,8,12.75,25.25,56.89,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:05",4885597,35051,8,12.71,25.25,56.89,3.446215,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:10",4885598,35051,8,12.75,25.25,56.89,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:15",4885599,35051,8,12.71,25.25,56.89,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:20",4885600,35051,8,12.75,25.25,56.89,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:25",4885601,35051,8,12.74,25.25,56.89,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:30",4885602,35051,8,12.75,25.25,56.89,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:35",4885603,35051,8,12.75,25.25,56.89,3.446215,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:40",4885604,35051,8,12.72,25.25,56.89,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:45",4885605,35051,8,12.73,25.25,56.89,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:50",4885606,35051,8,12.75,25.25,56.89,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:46:55",4885607,35051,8,12.71,25.25,56.96,3.446215,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:00",4885608,35051,8,12.71,25.25,56.96,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:05",4885609,35051,8,12.72,25.25,56.96,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:10",4885610,35051,8,12.73,25.25,56.96,3.446215,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:15",4885611,35051,8,12.76,25.25,56.96,3.446215,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:20",4885612,35051,8,12.73,25.25,56.96,3.446215,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:25",4885613,35051,8,12.76,25.25,56.96,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:30",4885614,35051,8,12.76,25.25,56.96,3.446215,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:35",4885615,35051,8,12.76,25.22,56.96,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:40",4885616,35051,8,12.73,25.22,56.96,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:45",4885617,35051,8,12.76,25.22,56.96,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:50",4885618,35051,8,12.72,25.22,56.96,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:47:55",4885619,35051,8,12.76,25.22,56.96,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:00",4885620,35051,8,12.76,25.22,56.96,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:05",4885621,35051,8,12.71,25.22,56.96,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:10",4885622,35051,8,12.74,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:15",4885623,35051,8,12.74,25.22,56.96,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:20",4885624,35051,8,12.71,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:25",4885625,35051,8,12.74,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:30",4885626,35051,8,12.75,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:35",4885627,35051,8,12.75,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:40",4885628,35051,8,12.75,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:45",4885629,35051,8,12.71,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:50",4885630,35051,8,12.75,25.22,56.96,3.444865,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:48:55",4885631,35051,8,12.75,25.22,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:00",4885632,35051,8,12.75,25.19,56.96,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:05",4885633,35051,8,12.71,25.19,56.96,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:10",4885634,35051,8,12.75,25.19,56.96,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:15",4885635,35051,8,12.75,25.19,56.96,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:20",4885636,35051,8,12.74,25.19,56.96,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:25",4885637,35051,8,12.71,25.19,56.96,3.44554,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:30",4885638,35051,8,12.75,25.19,56.96,3.44554,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:35",4885639,35051,8,12.74,25.19,56.96,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:40",4885640,35051,8,12.75,25.19,56.96,3.44554,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:45",4885641,35051,8,12.75,25.19,56.96,3.44554,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:50",4885642,35051,8,12.74,25.19,56.96,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:49:55",4885643,35051,8,12.74,25.19,56.96,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:00",4885644,35051,8,12.74,25.19,56.96,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:05",4885645,35051,8,12.71,25.19,56.96,3.44554,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:10",4885646,35051,8,12.72,25.19,56.96,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:15",4885647,35051,8,12.76,25.19,56.96,3.44554,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:20",4885648,35051,8,12.75,25.19,56.96,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:25",4885649,35051,8,12.76,25.19,56.96,3.44554,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:30",4885650,35051,8,12.76,25.19,57.03,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:35",4885651,35051,8,12.75,25.19,57.03,3.44554,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:40",4885652,35051,8,12.75,25.19,57.03,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:45",4885653,35051,8,12.75,25.19,57.03,3.44554,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:50",4885654,35051,8,12.75,25.19,57.03,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:50:55",4885655,35051,8,12.75,25.16,57.03,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:00",4885656,35051,8,12.75,25.16,57.03,3.44554,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:05",4885657,35051,8,12.69,25.16,57.03,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:10",4885658,35051,8,12.74,25.16,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:15",4885659,35051,8,12.7,25.16,57.03,3.44419,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:20",4885660,35051,8,12.73,25.16,57.03,3.44419,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:25",4885661,35051,8,12.74,25.16,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:30",4885662,35051,8,12.74,25.16,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:35",4885663,35051,8,12.75,25.16,57.03,3.44419,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:40",4885664,35051,8,12.74,25.16,57.03,3.44419,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:45",4885665,35051,8,12.71,25.16,57.03,3.44419,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:50",4885666,35051,8,12.74,25.16,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:51:55",4885667,35051,8,12.7,25.16,57.03,3.44419,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:00",4885668,35051,8,12.74,25.16,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:05",4885669,35051,8,12.74,25.16,57.03,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:10",4885670,35051,8,12.74,25.13,57.03,3.44419,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:15",4885671,35051,8,12.74,25.13,57.03,3.44419,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:20",4885672,35051,8,12.74,25.13,57.03,3.44419,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:25",4885673,35051,8,12.69,25.13,57.03,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:30",4885674,35051,8,12.71,25.13,57.03,3.44419,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:35",4885675,35051,8,12.74,25.13,57.03,3.44419,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:40",4885676,35051,8,12.74,25.13,57.03,3.44419,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:45",4885677,35051,8,12.74,25.13,57.03,3.44419,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:50",4885678,35051,8,12.71,25.13,57.03,3.44419,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:52:55",4885679,35051,8,12.74,25.13,57.03,3.44419,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:00",4885680,35051,8,12.74,25.13,57.03,3.44419,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:05",4885681,35051,8,12.71,25.13,57.03,3.44419,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:10",4885682,35051,8,12.75,25.13,57.03,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:15",4885683,35051,8,12.75,25.13,57.03,3.44419,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:20",4885684,35051,8,12.74,25.13,57.03,3.44419,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:25",4885685,35051,8,12.71,25.13,57.03,3.44419,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:30",4885686,35051,8,12.75,25.13,57.03,3.44419,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:35",4885687,35051,8,12.72,25.13,57.03,3.44419,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:40",4885688,35051,8,12.71,25.13,57.03,3.44419,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:45",4885689,35051,8,12.75,25.13,57.03,3.44419,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:50",4885690,35051,8,12.75,25.13,57.03,3.44419,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:53:55",4885691,35051,8,12.75,25.13,57.03,3.44419,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:00",4885692,35051,8,12.75,25.13,57.03,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:05",4885693,35051,8,12.74,25.1,57.03,3.44419,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:10",4885694,35051,8,12.73,25.1,57.03,3.44419,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:15",4885695,35051,8,12.73,25.1,57.03,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:20",4885696,35051,8,12.73,25.1,57.03,3.44419,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:25",4885697,35051,8,12.73,25.1,57.03,3.44419,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:30",4885698,35051,8,12.73,25.1,57.03,3.44419,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:35",4885699,35051,8,12.74,25.1,57.1,3.44419,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:40",4885700,35051,8,12.74,25.1,57.1,3.44419,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:45",4885701,35051,8,12.74,25.1,57.1,3.44554,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:50",4885702,35051,8,12.74,25.1,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:54:55",4885703,35051,8,12.73,25.1,57.1,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:00",4885704,35051,8,12.73,25.1,57.1,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:05",4885705,35051,8,12.69,25.1,57.1,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:10",4885706,35051,8,12.73,25.1,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:15",4885707,35051,8,12.73,25.1,57.1,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:20",4885708,35051,8,12.74,25.1,57.1,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:25",4885709,35051,8,12.74,25.1,57.1,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:30",4885710,35051,8,12.74,25.1,57.1,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:35",4885711,35051,8,12.74,25.1,57.1,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:40",4885712,35051,8,12.74,25.07,57.1,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:45",4885713,35051,8,12.74,25.07,57.1,3.44554,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:50",4885714,35051,8,12.74,25.07,57.1,3.44554,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:55:55",4885715,35051,8,12.73,25.07,57.1,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:00",4885716,35051,8,12.74,25.07,57.1,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:05",4885717,35051,8,12.71,25.07,57.1,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:10",4885718,35051,8,12.73,25.07,57.1,3.44554,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:15",4885719,35051,8,12.71,25.07,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:20",4885720,35051,8,12.75,25.07,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:25",4885721,35051,8,12.74,25.07,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:30",4885722,35051,8,12.74,25.07,57.1,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:35",4885723,35051,8,12.75,25.07,57.1,3.446215,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:40",4885724,35051,8,12.74,25.07,57.1,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:45",4885725,35051,8,12.74,25.07,57.1,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:50",4885726,35051,8,12.75,25.07,57.1,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:56:55",4885727,35051,8,12.74,25.07,57.1,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:00",4885728,35051,8,12.71,25.07,57.1,3.446215,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:05",4885729,35051,8,12.7,25.07,57.1,3.446215,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:10",4885730,35051,8,12.73,25.07,57.1,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:15",4885731,35051,8,12.73,25.07,57.1,3.446215,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:20",4885732,35051,8,12.73,25.07,57.1,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:25",4885733,35051,8,12.73,25.07,57.1,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:30",4885734,35051,8,12.73,25.07,57.1,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:35",4885735,35051,8,12.73,25.04,57.1,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:40",4885736,35051,8,12.73,25.04,57.1,3.446215,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:45",4885737,35051,8,12.73,25.04,57.1,3.446215,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:50",4885738,35051,8,12.7,25.04,57.1,3.446215,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:57:55",4885739,35051,8,12.71,25.04,57.1,3.446215,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:00",4885740,35051,8,12.7,25.04,57.1,3.446215,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:05",4885741,35051,8,12.71,25.04,57.1,3.446215,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:10",4885742,35051,8,12.73,25.04,57.1,3.446215,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:15",4885743,35051,8,12.73,25.04,57.1,3.446215,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:20",4885744,35051,8,12.73,25.04,57.1,3.444865,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:25",4885745,35051,8,12.73,25.04,57.1,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:30",4885746,35051,8,12.73,25.04,57.1,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:35",4885747,35051,8,12.7,25.04,57.1,3.444865,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:40",4885748,35051,8,12.73,25.04,57.1,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:45",4885749,35051,8,12.7,25.01,57.1,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:50",4885750,35051,8,12.7,25.01,57.1,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:58:55",4885751,35051,8,12.73,25.01,57.1,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:00",4885752,35051,8,12.7,25.01,57.1,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:05",4885753,35051,8,12.74,25.04,57.1,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:10",4885754,35051,8,12.74,25.01,57.1,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:15",4885755,35051,8,12.74,25.01,57.1,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:20",4885756,35051,8,12.74,25.01,57.17,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:25",4885757,35051,8,12.74,25.01,57.1,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:30",4885758,35051,8,12.7,25.01,57.17,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:35",4885759,35051,8,12.74,25.01,57.17,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:40",4885760,35051,8,12.74,25.01,57.17,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:45",4885761,35051,8,12.74,25.01,57.17,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:50",4885762,35051,8,12.74,25.01,57.17,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 00:59:55",4885763,35051,8,12.74,25.01,57.17,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:00",4885764,35051,8,12.74,25.01,57.17,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:05",4885765,35051,8,12.68,25.01,57.17,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:10",4885766,35051,8,12.69,25.01,57.17,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:15",4885767,35051,8,12.72,25.01,57.17,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:20",4885768,35051,8,12.71,25.01,57.17,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:25",4885769,35051,8,12.72,25.01,57.17,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:30",4885770,35051,8,12.73,25.01,57.17,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:35",4885771,35051,8,12.7,25.01,57.17,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:40",4885772,35051,8,12.73,24.98,57.17,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:45",4885773,35051,8,12.72,25.01,57.17,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:50",4885774,35051,8,12.73,25.01,57.17,3.44554,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:00:55",4885775,35051,8,12.7,25.01,57.17,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:00",4885776,35051,8,12.73,24.98,57.17,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:05",4885777,35051,8,12.7,24.98,57.17,3.44554,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:10",4885778,35051,8,12.7,24.98,57.17,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:15",4885779,35051,8,12.7,24.98,57.17,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:20",4885780,35051,8,12.73,24.98,57.17,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:25",4885781,35051,8,12.73,24.98,57.17,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:30",4885782,35051,8,12.73,24.98,57.17,3.44554,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:35",4885783,35051,8,12.73,24.98,57.17,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:40",4885784,35051,8,12.72,24.98,57.17,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:45",4885785,35051,8,12.73,24.98,57.17,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:50",4885786,35051,8,12.72,24.98,57.17,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:01:55",4885787,35051,8,12.72,24.98,57.17,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:00",4885788,35051,8,12.72,24.98,57.17,3.44554,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:05",4885789,35051,8,12.73,24.98,57.17,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:10",4885790,35051,8,12.73,24.98,57.17,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:15",4885791,35051,8,12.74,24.98,57.17,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:20",4885792,35051,8,12.73,24.98,57.17,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:25",4885793,35051,8,12.7,24.95,57.17,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:30",4885794,35051,8,12.73,24.95,57.17,3.44554,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:35",4885795,35051,8,12.73,24.95,57.17,3.44554,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:40",4885796,35051,8,12.7,24.95,57.17,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:45",4885797,35051,8,12.73,24.95,57.17,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:50",4885798,35051,8,12.74,24.95,57.17,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:02:55",4885799,35051,8,12.73,24.95,57.17,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:00",4885800,35051,8,12.74,24.95,57.17,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:05",4885801,35051,8,12.71,24.95,57.17,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:10",4885802,35051,8,12.7,24.95,57.17,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:15",4885803,35051,8,12.7,24.95,57.17,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:20",4885804,35051,8,12.71,24.95,57.17,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:25",4885805,35051,8,12.71,24.95,57.17,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:30",4885806,35051,8,12.72,24.95,57.17,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:35",4885807,35051,8,12.72,24.95,57.17,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:40",4885808,35051,8,12.71,24.95,57.17,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:45",4885809,35051,8,12.72,24.95,57.17,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:50",4885810,35051,8,12.72,24.95,57.17,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:03:55",4885811,35051,8,12.73,24.95,57.17,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:00",4885812,35051,8,12.71,24.92,57.17,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:05",4885813,35051,8,12.72,24.95,57.17,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:10",4885814,35051,8,12.72,24.95,57.17,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:15",4885815,35051,8,12.73,24.95,57.17,3.444865,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:20",4885816,35051,8,12.71,24.95,57.17,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:25",4885817,35051,8,12.72,24.92,57.17,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:30",4885818,35051,8,12.7,24.92,57.17,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:35",4885819,35051,8,12.71,24.92,57.17,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:40",4885820,35051,8,12.69,24.92,57.17,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:45",4885821,35051,8,12.72,24.92,57.17,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:50",4885822,35051,8,12.72,24.92,57.17,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:04:55",4885823,35051,8,12.72,24.92,57.17,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:00",4885824,35051,8,12.71,24.92,57.17,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:05",4885825,35051,8,12.7,24.92,57.17,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:10",4885826,35051,8,12.73,24.92,57.17,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:15",4885827,35051,8,12.73,24.92,57.17,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:20",4885828,35051,8,12.73,24.92,57.17,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:25",4885829,35051,8,12.71,24.92,57.17,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:30",4885830,35051,8,12.72,24.92,57.17,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:35",4885831,35051,8,12.73,24.89,57.17,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:40",4885832,35051,8,12.74,24.89,57.17,3.44419,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:45",4885833,35051,8,12.73,24.89,57.17,3.44419,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:50",4885834,35051,8,12.73,24.89,57.24,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:05:55",4885835,35051,8,12.73,24.89,57.17,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:00",4885836,35051,8,12.73,24.89,57.24,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:05",4885837,35051,8,12.68,24.92,57.24,3.44419,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:10",4885838,35051,8,12.69,24.89,57.17,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:15",4885839,35051,8,12.71,24.89,57.24,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:20",4885840,35051,8,12.71,24.89,57.24,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:25",4885841,35051,8,12.71,24.89,57.24,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:30",4885842,35051,8,12.71,24.89,57.24,3.44419,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:35",4885843,35051,8,12.71,24.89,57.24,3.44419,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:40",4885844,35051,8,12.72,24.89,57.24,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:45",4885845,35051,8,12.72,24.89,57.24,3.44419,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:50",4885846,35051,8,12.72,24.89,57.24,3.44419,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:06:55",4885847,35051,8,12.73,24.89,57.24,3.44419,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:00",4885848,35051,8,12.72,24.89,57.24,3.44419,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:05",4885849,35051,8,12.72,24.89,57.24,3.44419,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:10",4885850,35051,8,12.73,24.89,57.24,3.44419,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:15",4885851,35051,8,12.72,24.89,57.24,3.44419,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:20",4885852,35051,8,12.72,24.89,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:25",4885853,35051,8,12.71,24.87,57.24,3.444865,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:30",4885854,35051,8,12.72,24.89,57.24,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:35",4885855,35051,8,12.72,24.87,57.24,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:40",4885856,35051,8,12.72,24.89,57.24,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:45",4885857,35051,8,12.72,24.89,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:50",4885858,35051,8,12.72,24.89,57.24,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:07:55",4885859,35051,8,12.72,24.87,57.24,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:00",4885860,35051,8,12.72,24.87,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:05",4885861,35051,8,12.69,24.87,57.24,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:10",4885862,35051,8,12.7,24.87,57.24,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:15",4885863,35051,8,12.73,24.87,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:20",4885864,35051,8,12.74,24.87,57.24,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:25",4885865,35051,8,12.73,24.87,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:30",4885866,35051,8,12.73,24.87,57.24,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:35",4885867,35051,8,12.73,24.87,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:40",4885868,35051,8,12.73,24.87,57.24,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:45",4885869,35051,8,12.74,24.87,57.24,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:50",4885870,35051,8,12.72,24.87,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:08:55",4885871,35051,8,12.7,24.87,57.24,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:00",4885872,35051,8,12.7,24.87,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:05",4885873,35051,8,12.72,24.87,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:10",4885874,35051,8,12.72,24.87,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:15",4885875,35051,8,12.68,24.87,57.24,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:20",4885876,35051,8,12.72,24.84,57.24,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:25",4885877,35051,8,12.72,24.84,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:30",4885878,35051,8,12.72,24.84,57.24,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:35",4885879,35051,8,12.72,24.84,57.24,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:40",4885880,35051,8,12.72,24.84,57.24,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:45",4885881,35051,8,12.69,24.84,57.24,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:50",4885882,35051,8,12.72,24.84,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:09:55",4885883,35051,8,12.72,24.84,57.24,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:00",4885884,35051,8,12.73,24.84,57.24,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:05",4885885,35051,8,12.73,24.84,57.24,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:10",4885886,35051,8,12.73,24.84,57.24,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:15",4885887,35051,8,12.71,24.84,57.24,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:20",4885888,35051,8,12.72,24.84,57.24,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:25",4885889,35051,8,12.72,24.84,57.24,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:30",4885890,35051,8,12.72,24.84,57.24,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:35",4885891,35051,8,12.72,24.84,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:40",4885892,35051,8,12.72,24.84,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:45",4885893,35051,8,12.72,24.84,57.24,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:50",4885894,35051,8,12.69,24.84,57.24,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:10:55",4885895,35051,8,12.72,24.84,57.24,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:00",4885896,35051,8,12.71,24.84,57.24,3.44419,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:05",4885897,35051,8,12.73,24.81,57.24,3.44419,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:10",4885898,35051,8,12.73,24.84,57.24,3.44419,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:15",4885899,35051,8,12.69,24.81,57.24,3.44419,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:20",4885900,35051,8,12.73,24.81,57.24,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:25",4885901,35051,8,12.73,24.81,57.24,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:30",4885902,35051,8,12.73,24.81,57.24,3.44419,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:35",4885903,35051,8,12.73,24.81,57.24,3.44419,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:40",4885904,35051,8,12.7,24.81,57.24,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:45",4885905,35051,8,12.73,24.81,57.24,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:50",4885906,35051,8,12.73,24.81,57.24,3.44419,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:11:55",4885907,35051,8,12.73,24.81,57.24,3.44419,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:00",4885908,35051,8,12.73,24.81,57.24,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:05",4885909,35051,8,12.68,24.81,57.24,3.44419,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:10",4885910,35051,8,12.68,24.81,57.24,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:15",4885911,35051,8,12.71,24.81,57.24,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:20",4885912,35051,8,12.71,24.81,57.24,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:25",4885913,35051,8,12.71,24.81,57.24,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:30",4885914,35051,8,12.72,24.78,57.31,3.44419,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:35",4885915,35051,8,12.71,24.78,57.24,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:40",4885916,35051,8,12.71,24.81,57.31,3.44419,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:45",4885917,35051,8,12.71,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:50",4885918,35051,8,12.71,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:12:55",4885919,35051,8,12.69,24.78,57.31,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:00",4885920,35051,8,12.68,24.78,57.31,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:05",4885921,35051,8,12.68,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:10",4885922,35051,8,12.71,24.78,57.31,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:15",4885923,35051,8,12.71,24.78,57.31,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:20",4885924,35051,8,12.71,24.78,57.31,3.44419,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:25",4885925,35051,8,12.69,24.78,57.31,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:30",4885926,35051,8,12.7,24.78,57.31,3.44419,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:35",4885927,35051,8,12.69,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:40",4885928,35051,8,12.71,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:45",4885929,35051,8,12.68,24.78,57.31,3.44419,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:50",4885930,35051,8,12.71,24.78,57.31,3.44419,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:13:55",4885931,35051,8,12.72,24.78,57.31,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:00",4885932,35051,8,12.71,24.78,57.31,3.44419,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:05",4885933,35051,8,12.73,24.78,57.31,3.44419,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:10",4885934,35051,8,12.73,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:15",4885935,35051,8,12.69,24.78,57.31,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:20",4885936,35051,8,12.72,24.78,57.31,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:25",4885937,35051,8,12.69,24.78,57.31,3.44419,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:30",4885938,35051,8,12.69,24.78,57.31,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:35",4885939,35051,8,12.72,24.78,57.31,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:40",4885940,35051,8,12.73,24.75,57.31,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:45",4885941,35051,8,12.73,24.75,57.31,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:50",4885942,35051,8,12.73,24.75,57.31,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:14:55",4885943,35051,8,12.72,24.75,57.31,3.444865,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:00",4885944,35051,8,12.73,24.75,57.31,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:05",4885945,35051,8,12.67,24.75,57.31,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:10",4885946,35051,8,12.71,24.75,57.31,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:15",4885947,35051,8,12.7,24.75,57.31,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:20",4885948,35051,8,12.71,24.75,57.31,3.444865,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:25",4885949,35051,8,12.71,24.75,57.31,3.444865,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:30",4885950,35051,8,12.7,24.75,57.31,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:35",4885951,35051,8,12.71,24.75,57.31,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:40",4885952,35051,8,12.71,24.75,57.31,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:45",4885953,35051,8,12.71,24.75,57.31,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:50",4885954,35051,8,12.71,24.75,57.31,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:15:55",4885955,35051,8,12.71,24.75,57.31,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:00",4885956,35051,8,12.71,24.75,57.31,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:05",4885957,35051,8,12.68,24.75,57.31,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:10",4885958,35051,8,12.71,24.72,57.31,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:15",4885959,35051,8,12.71,24.72,57.31,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:20",4885960,35051,8,12.71,24.72,57.31,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:25",4885961,35051,8,12.71,24.72,57.31,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:30",4885962,35051,8,12.71,24.72,57.31,3.44419,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:35",4885963,35051,8,12.71,24.72,57.31,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:40",4885964,35051,8,12.7,24.72,57.31,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:45",4885965,35051,8,12.71,24.72,57.31,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:50",4885966,35051,8,12.71,24.72,57.31,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:16:55",4885967,35051,8,12.71,24.72,57.31,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:00",4885968,35051,8,12.68,24.72,57.31,3.44419,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:05",4885969,35051,8,12.69,24.72,57.31,3.44419,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:10",4885970,35051,8,12.72,24.72,57.31,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:15",4885971,35051,8,12.72,24.72,57.31,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:20",4885972,35051,8,12.72,24.72,57.31,3.44419,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:25",4885973,35051,8,12.72,24.72,57.31,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:30",4885974,35051,8,12.73,24.72,57.31,3.44419,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:35",4885975,35051,8,12.73,24.72,57.31,3.44419,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:40",4885976,35051,8,12.69,24.72,57.31,3.44419,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:45",4885977,35051,8,12.72,24.72,57.31,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:50",4885978,35051,8,12.69,24.69,57.31,3.44419,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:17:55",4885979,35051,8,12.73,24.72,57.31,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:00",4885980,35051,8,12.69,24.69,57.31,3.44419,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:05",4885981,35051,8,12.67,24.69,57.31,3.44419,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:10",4885982,35051,8,12.71,24.69,57.37,3.44419,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:15",4885983,35051,8,12.7,24.69,57.31,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:20",4885984,35051,8,12.7,24.69,57.31,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:25",4885985,35051,8,12.71,24.69,57.37,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:30",4885986,35051,8,12.69,24.69,57.37,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:35",4885987,35051,8,12.72,24.69,57.37,3.44419,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:40",4885988,35051,8,12.7,24.69,57.37,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:45",4885989,35051,8,12.7,24.69,57.37,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:50",4885990,35051,8,12.7,24.69,57.37,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:18:55",4885991,35051,8,12.72,24.69,57.37,3.44419,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:00",4885992,35051,8,12.71,24.69,57.37,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:05",4885993,35051,8,12.68,24.66,57.37,3.44419,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:10",4885994,35051,8,12.68,24.66,57.37,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:15",4885995,35051,8,12.72,24.69,57.37,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:20",4885996,35051,8,12.67,24.66,57.37,3.44419,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:25",4885997,35051,8,12.71,24.69,57.37,3.44419,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:30",4885998,35051,8,12.68,24.66,57.37,3.44419,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:35",4885999,35051,8,12.71,24.69,57.37,3.44419,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:40",4886000,35051,8,12.71,24.66,57.37,3.44419,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:45",4886001,35051,8,12.71,24.66,57.37,3.44419,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:50",4886002,35051,8,12.72,24.66,57.37,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:19:55",4886003,35051,8,12.71,24.66,57.37,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:00",4886004,35051,8,12.68,24.66,57.37,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:05",4886005,35051,8,12.69,24.66,57.37,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:10",4886006,35051,8,12.72,24.66,57.37,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:15",4886007,35051,8,12.73,24.66,57.37,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:20",4886008,35051,8,12.72,24.66,57.37,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:25",4886009,35051,8,12.72,24.66,57.37,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:30",4886010,35051,8,12.72,24.66,57.37,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:35",4886011,35051,8,12.72,24.66,57.37,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:40",4886012,35051,8,12.69,24.66,57.37,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:45",4886013,35051,8,12.72,24.66,57.37,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:50",4886014,35051,8,12.72,24.66,57.37,3.444865,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:20:55",4886015,35051,8,12.72,24.66,57.37,3.444865,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:00",4886016,35051,8,12.68,24.66,57.37,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:05",4886017,35051,8,12.66,24.66,57.37,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:10",4886018,35051,8,12.7,24.63,57.37,3.444865,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:15",4886019,35051,8,12.7,24.66,57.37,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:20",4886020,35051,8,12.7,24.66,57.37,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:25",4886021,35051,8,12.66,24.63,57.37,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:30",4886022,35051,8,12.71,24.63,57.37,3.444865,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:35",4886023,35051,8,12.68,24.63,57.37,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:40",4886024,35051,8,12.68,24.63,57.37,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:45",4886025,35051,8,12.71,24.63,57.37,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:50",4886026,35051,8,12.71,24.63,57.37,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:21:55",4886027,35051,8,12.71,24.63,57.37,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:00",4886028,35051,8,12.71,24.63,57.37,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:05",4886029,35051,8,12.65,24.63,57.37,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:10",4886030,35051,8,12.71,24.63,57.37,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:15",4886031,35051,8,12.71,24.63,57.37,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:20",4886032,35051,8,12.68,24.63,57.37,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:25",4886033,35051,8,12.71,24.63,57.37,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:30",4886034,35051,8,12.71,24.63,57.37,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:35",4886035,35051,8,12.71,24.63,57.37,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:40",4886036,35051,8,12.71,24.6,57.37,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:45",4886037,35051,8,12.69,24.6,57.37,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:50",4886038,35051,8,12.71,24.6,57.37,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:22:55",4886039,35051,8,12.71,24.6,57.37,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:00",4886040,35051,8,12.71,24.6,57.37,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:05",4886041,35051,8,12.69,24.6,57.37,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:10",4886042,35051,8,12.71,24.6,57.37,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:15",4886043,35051,8,12.69,24.6,57.37,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:20",4886044,35051,8,12.71,24.6,57.37,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:25",4886045,35051,8,12.72,24.6,57.37,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:30",4886046,35051,8,12.72,24.6,57.37,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:35",4886047,35051,8,12.71,24.6,57.37,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:40",4886048,35051,8,12.72,24.6,57.37,3.44419,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:45",4886049,35051,8,12.71,24.6,57.37,3.44419,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:50",4886050,35051,8,12.69,24.6,57.44,3.44419,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:23:55",4886051,35051,8,12.69,24.6,57.44,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:00",4886052,35051,8,12.71,24.6,57.44,3.44419,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:05",4886053,35051,8,12.68,24.6,57.44,3.44419,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:10",4886054,35051,8,12.7,24.6,57.44,3.44419,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:15",4886055,35051,8,12.67,24.6,57.44,3.44419,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:20",4886056,35051,8,12.7,24.6,57.44,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:25",4886057,35051,8,12.7,24.6,57.44,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:30",4886058,35051,8,12.71,24.57,57.44,3.44419,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:35",4886059,35051,8,12.71,24.57,57.44,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:40",4886060,35051,8,12.71,24.57,57.44,3.44419,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:45",4886061,35051,8,12.69,24.57,57.44,3.44419,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:50",4886062,35051,8,12.69,24.57,57.44,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:24:55",4886063,35051,8,12.71,24.57,57.44,3.44419,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:00",4886064,35051,8,12.71,24.57,57.44,3.44419,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:05",4886065,35051,8,12.68,24.57,57.44,3.44419,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:10",4886066,35051,8,12.71,24.57,57.44,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:15",4886067,35051,8,12.71,24.57,57.44,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:20",4886068,35051,8,12.68,24.57,57.44,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:25",4886069,35051,8,12.7,24.57,57.44,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:30",4886070,35051,8,12.68,24.57,57.44,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:35",4886071,35051,8,12.68,24.57,57.44,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:40",4886072,35051,8,12.68,24.54,57.44,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:45",4886073,35051,8,12.71,24.54,57.44,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:50",4886074,35051,8,12.69,24.54,57.44,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:25:55",4886075,35051,8,12.69,24.57,57.44,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:00",4886076,35051,8,12.7,24.54,57.44,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:05",4886077,35051,8,12.69,24.54,57.44,3.444865,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:10",4886078,35051,8,12.71,24.54,57.44,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:15",4886079,35051,8,12.72,24.54,57.44,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:20",4886080,35051,8,12.69,24.54,57.44,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:25",4886081,35051,8,12.69,24.54,57.44,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:30",4886082,35051,8,12.7,24.54,57.44,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:35",4886083,35051,8,12.71,24.54,57.44,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:40",4886084,35051,8,12.7,24.54,57.44,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:45",4886085,35051,8,12.71,24.54,57.44,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:50",4886086,35051,8,12.72,24.54,57.44,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:26:55",4886087,35051,8,12.72,24.54,57.44,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:00",4886088,35051,8,12.71,24.54,57.44,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:05",4886089,35051,8,12.7,24.54,57.44,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:10",4886090,35051,8,12.7,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:15",4886091,35051,8,12.69,24.54,57.44,3.443515,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:20",4886092,35051,8,12.7,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:25",4886093,35051,8,12.7,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:30",4886094,35051,8,12.7,24.54,57.44,3.443515,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:35",4886095,35051,8,12.7,24.54,57.44,3.443515,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:40",4886096,35051,8,12.68,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:45",4886097,35051,8,12.7,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:50",4886098,35051,8,12.7,24.54,57.44,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:27:55",4886099,35051,8,12.71,24.51,57.44,3.443515,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:00",4886100,35051,8,12.68,24.51,57.44,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:05",4886101,35051,8,12.68,24.51,57.44,3.443515,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:10",4886102,35051,8,12.69,24.51,57.44,3.443515,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:15",4886103,35051,8,12.7,24.51,57.44,3.443515,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:20",4886104,35051,8,12.68,24.51,57.51,3.443515,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:25",4886105,35051,8,12.7,24.51,57.51,3.443515,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:30",4886106,35051,8,12.7,24.51,57.51,3.443515,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:35",4886107,35051,8,12.7,24.51,57.51,3.443515,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:40",4886108,35051,8,12.7,24.51,57.51,3.443515,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:45",4886109,35051,8,12.7,24.51,57.51,3.443515,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:50",4886110,35051,8,12.7,24.51,57.51,3.443515,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:28:55",4886111,35051,8,12.7,24.51,57.51,3.443515,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:00",4886112,35051,8,12.68,24.51,57.51,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:05",4886113,35051,8,12.7,24.51,57.51,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:10",4886114,35051,8,12.71,24.48,57.51,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:15",4886115,35051,8,12.71,24.48,57.51,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:20",4886116,35051,8,12.72,24.48,57.51,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:25",4886117,35051,8,12.7,24.48,57.51,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:30",4886118,35051,8,12.72,24.48,57.51,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:35",4886119,35051,8,12.72,24.48,57.51,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:40",4886120,35051,8,12.72,24.48,57.51,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:45",4886121,35051,8,12.72,24.48,57.51,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:50",4886122,35051,8,12.72,24.48,57.51,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:29:55",4886123,35051,8,12.71,24.48,57.51,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:00",4886124,35051,8,12.69,24.48,57.51,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:05",4886125,35051,8,12.68,24.48,57.51,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:10",4886126,35051,8,12.7,24.48,57.51,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:15",4886127,35051,8,12.7,24.48,57.51,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:20",4886128,35051,8,12.67,24.48,57.51,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:25",4886129,35051,8,12.7,24.48,57.51,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:30",4886130,35051,8,12.7,24.48,57.51,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:35",4886131,35051,8,12.7,24.48,57.51,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:40",4886132,35051,8,12.7,24.48,57.51,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:45",4886133,35051,8,12.7,24.48,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:50",4886134,35051,8,12.7,24.48,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:30:55",4886135,35051,8,12.68,24.45,57.51,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:00",4886136,35051,8,12.7,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:05",4886137,35051,8,12.67,24.45,57.51,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:10",4886138,35051,8,12.69,24.45,57.51,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:15",4886139,35051,8,12.7,24.45,57.51,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:20",4886140,35051,8,12.7,24.45,57.51,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:25",4886141,35051,8,12.7,24.45,57.51,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:30",4886142,35051,8,12.7,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:35",4886143,35051,8,12.7,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:40",4886144,35051,8,12.71,24.45,57.51,3.44419,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:45",4886145,35051,8,12.68,24.45,57.51,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:50",4886146,35051,8,12.7,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:31:55",4886147,35051,8,12.7,24.45,57.51,3.44419,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:00",4886148,35051,8,12.7,24.45,57.51,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:05",4886149,35051,8,12.68,24.45,57.51,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:10",4886150,35051,8,12.71,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:15",4886151,35051,8,12.71,24.42,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:20",4886152,35051,8,12.71,24.42,57.51,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:25",4886153,35051,8,12.68,24.45,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:30",4886154,35051,8,12.71,24.42,57.51,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:35",4886155,35051,8,12.71,24.42,57.51,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:40",4886156,35051,8,12.71,24.42,57.51,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:45",4886157,35051,8,12.71,24.42,57.51,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:50",4886158,35051,8,12.69,24.42,57.51,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:32:55",4886159,35051,8,12.71,24.42,57.51,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:00",4886160,35051,8,12.69,24.42,57.51,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:05",4886161,35051,8,12.67,24.42,57.58,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:10",4886162,35051,8,12.7,24.42,57.58,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:15",4886163,35051,8,12.7,24.42,57.58,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:20",4886164,35051,8,12.7,24.42,57.58,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:25",4886165,35051,8,12.69,24.42,57.58,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:30",4886166,35051,8,12.7,24.42,57.58,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:35",4886167,35051,8,12.7,24.42,57.58,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:40",4886168,35051,8,12.7,24.42,57.58,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:45",4886169,35051,8,12.69,24.42,57.58,3.444865,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:50",4886170,35051,8,12.68,24.42,57.58,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:33:55",4886171,35051,8,12.7,24.42,57.58,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:00",4886172,35051,8,12.7,24.42,57.58,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:05",4886173,35051,8,12.67,24.42,57.58,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:10",4886174,35051,8,12.7,24.39,57.58,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:15",4886175,35051,8,12.7,24.39,57.58,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:20",4886176,35051,8,12.7,24.39,57.58,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:25",4886177,35051,8,12.69,24.39,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:30",4886178,35051,8,12.71,24.39,57.58,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:35",4886179,35051,8,12.67,24.39,57.58,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:40",4886180,35051,8,12.7,24.39,57.58,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:45",4886181,35051,8,12.68,24.39,57.58,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:50",4886182,35051,8,12.7,24.39,57.58,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:34:55",4886183,35051,8,12.71,24.39,57.58,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:00",4886184,35051,8,12.7,24.39,57.58,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:05",4886185,35051,8,12.71,24.39,57.58,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:10",4886186,35051,8,12.71,24.39,57.58,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:15",4886187,35051,8,12.71,24.39,57.58,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:20",4886188,35051,8,12.71,24.39,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:25",4886189,35051,8,12.71,24.39,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:30",4886190,35051,8,12.71,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:35",4886191,35051,8,12.72,24.36,57.58,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:40",4886192,35051,8,12.72,24.36,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:45",4886193,35051,8,12.72,24.36,57.58,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:50",4886194,35051,8,12.71,24.36,57.58,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:35:55",4886195,35051,8,12.71,24.36,57.58,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:00",4886196,35051,8,12.71,24.36,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:05",4886197,35051,8,12.67,24.36,57.58,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:10",4886198,35051,8,12.7,24.36,57.58,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:15",4886199,35051,8,12.7,24.36,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:20",4886200,35051,8,12.7,24.36,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:25",4886201,35051,8,12.7,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:30",4886202,35051,8,12.7,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:35",4886203,35051,8,12.67,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:40",4886204,35051,8,12.7,24.36,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:45",4886205,35051,8,12.71,24.36,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:50",4886206,35051,8,12.7,24.36,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:36:55",4886207,35051,8,12.68,24.36,57.58,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:00",4886208,35051,8,12.67,24.36,57.58,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:05",4886209,35051,8,12.68,24.36,57.58,3.44419,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:10",4886210,35051,8,12.7,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:15",4886211,35051,8,12.7,24.36,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:20",4886212,35051,8,12.68,24.33,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:25",4886213,35051,8,12.69,24.33,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:30",4886214,35051,8,12.7,24.33,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:35",4886215,35051,8,12.67,24.33,57.58,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:40",4886216,35051,8,12.7,24.33,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:45",4886217,35051,8,12.7,24.33,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:50",4886218,35051,8,12.7,24.33,57.58,3.44419,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:37:55",4886219,35051,8,12.7,24.33,57.58,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:00",4886220,35051,8,12.7,24.33,57.58,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:05",4886221,35051,8,12.68,24.33,57.58,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:10",4886222,35051,8,12.72,24.33,57.65,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:15",4886223,35051,8,12.68,24.33,57.65,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:20",4886224,35051,8,12.72,24.33,57.65,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:25",4886225,35051,8,12.72,24.33,57.65,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:30",4886226,35051,8,12.72,24.3,57.65,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:35",4886227,35051,8,12.72,24.33,57.65,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:40",4886228,35051,8,12.72,24.3,57.65,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:45",4886229,35051,8,12.72,24.33,57.65,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:50",4886230,35051,8,12.72,24.3,57.65,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:38:55",4886231,35051,8,12.68,24.3,57.65,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:00",4886232,35051,8,12.71,24.3,57.65,3.44419,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:05",4886233,35051,8,12.67,24.3,57.65,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:10",4886234,35051,8,12.7,24.3,57.65,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:15",4886235,35051,8,12.7,24.3,57.65,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:20",4886236,35051,8,12.7,24.3,57.65,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:25",4886237,35051,8,12.7,24.3,57.65,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:30",4886238,35051,8,12.7,24.3,57.65,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:35",4886239,35051,8,12.67,24.3,57.65,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:40",4886240,35051,8,12.7,24.3,57.65,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:45",4886241,35051,8,12.7,24.3,57.65,3.44284,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:50",4886242,35051,8,12.7,24.3,57.65,3.44284,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:39:55",4886243,35051,8,12.7,24.3,57.65,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:00",4886244,35051,8,12.7,24.3,57.65,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:05",4886245,35051,8,12.7,24.3,57.65,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:10",4886246,35051,8,12.7,24.3,57.65,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:15",4886247,35051,8,12.67,24.3,57.65,3.44284,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:20",4886248,35051,8,12.7,24.3,57.65,3.44284,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:25",4886249,35051,8,12.7,24.28,57.65,3.44284,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:30",4886250,35051,8,12.7,24.28,57.65,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:35",4886251,35051,8,12.7,24.28,57.65,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:40",4886252,35051,8,12.7,24.28,57.65,3.44284,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:45",4886253,35051,8,12.69,24.28,57.65,3.44284,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:50",4886254,35051,8,12.7,24.28,57.65,3.44284,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:40:55",4886255,35051,8,12.7,24.28,57.65,3.44284,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:00",4886256,35051,8,12.7,24.28,57.65,3.44284,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:05",4886257,35051,8,12.68,24.28,57.65,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:10",4886258,35051,8,12.68,24.28,57.65,3.44284,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:15",4886259,35051,8,12.72,24.28,57.65,3.44284,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:20",4886260,35051,8,12.66,24.28,57.65,3.44284,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:25",4886261,35051,8,12.72,24.28,57.65,3.44284,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:30",4886262,35051,8,12.72,24.28,57.65,3.44284,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:35",4886263,35051,8,12.72,24.28,57.65,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:40",4886264,35051,8,12.72,24.28,57.65,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:45",4886265,35051,8,12.72,24.25,57.65,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:50",4886266,35051,8,12.69,24.25,57.65,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:41:55",4886267,35051,8,12.72,24.25,57.65,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:00",4886268,35051,8,12.71,24.25,57.65,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:05",4886269,35051,8,12.67,24.25,57.65,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:10",4886270,35051,8,12.67,24.25,57.65,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:15",4886271,35051,8,12.7,24.25,57.65,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:20",4886272,35051,8,12.66,24.25,57.65,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:25",4886273,35051,8,12.67,24.25,57.65,3.443515,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:30",4886274,35051,8,12.7,24.25,57.65,3.443515,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:35",4886275,35051,8,12.7,24.25,57.65,3.443515,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:40",4886276,35051,8,12.7,24.25,57.65,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:45",4886277,35051,8,12.67,24.25,57.65,3.443515,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:50",4886278,35051,8,12.7,24.25,57.65,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:42:55",4886279,35051,8,12.67,24.25,57.65,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:00",4886280,35051,8,12.7,24.25,57.65,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:05",4886281,35051,8,12.7,24.22,57.65,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:10",4886282,35051,8,12.67,24.25,57.72,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:15",4886283,35051,8,12.7,24.25,57.65,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:20",4886284,35051,8,12.7,24.25,57.72,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:25",4886285,35051,8,12.7,24.22,57.65,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:30",4886286,35051,8,12.67,24.22,57.72,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:35",4886287,35051,8,12.7,24.22,57.72,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:40",4886288,35051,8,12.7,24.22,57.72,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:45",4886289,35051,8,12.71,24.22,57.72,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:50",4886290,35051,8,12.7,24.22,57.72,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:43:55",4886291,35051,8,12.7,24.22,57.72,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:00",4886292,35051,8,12.71,24.22,57.72,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:05",4886293,35051,8,12.72,24.22,57.72,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:10",4886294,35051,8,12.72,24.22,57.72,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:15",4886295,35051,8,12.72,24.22,57.72,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:20",4886296,35051,8,12.72,24.22,57.72,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:25",4886297,35051,8,12.72,24.22,57.72,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:30",4886298,35051,8,12.72,24.22,57.72,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:35",4886299,35051,8,12.72,24.19,57.72,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:40",4886300,35051,8,12.72,24.19,57.72,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:45",4886301,35051,8,12.72,24.19,57.72,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:50",4886302,35051,8,12.72,24.22,57.72,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:44:55",4886303,35051,8,12.72,24.19,57.72,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:00",4886304,35051,8,12.72,24.19,57.72,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:05",4886305,35051,8,12.67,24.19,57.72,3.44419,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:10",4886306,35051,8,12.7,24.19,57.72,3.44284,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:15",4886307,35051,8,12.7,24.19,57.72,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:20",4886308,35051,8,12.69,24.19,57.72,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:25",4886309,35051,8,12.69,24.19,57.72,3.44284,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:30",4886310,35051,8,12.7,24.19,57.72,3.44284,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:35",4886311,35051,8,12.7,24.19,57.72,3.44284,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:40",4886312,35051,8,12.7,24.19,57.72,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:45",4886313,35051,8,12.7,24.19,57.72,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:50",4886314,35051,8,12.7,24.19,57.72,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:45:55",4886315,35051,8,12.7,24.19,57.72,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:00",4886316,35051,8,12.7,24.19,57.72,3.44284,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:05",4886317,35051,8,12.7,24.19,57.72,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:10",4886318,35051,8,12.7,24.19,57.72,3.44284,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:15",4886319,35051,8,12.7,24.19,57.72,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:20",4886320,35051,8,12.67,24.19,57.72,3.44284,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:25",4886321,35051,8,12.7,24.19,57.72,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:30",4886322,35051,8,12.7,24.16,57.72,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:35",4886323,35051,8,12.7,24.16,57.72,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:40",4886324,35051,8,12.7,24.16,57.72,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:45",4886325,35051,8,12.7,24.16,57.72,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:50",4886326,35051,8,12.7,24.16,57.72,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:46:55",4886327,35051,8,12.7,24.16,57.72,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:00",4886328,35051,8,12.69,24.16,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:05",4886329,35051,8,12.66,24.16,57.72,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:10",4886330,35051,8,12.72,24.16,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:15",4886331,35051,8,12.72,24.16,57.72,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:20",4886332,35051,8,12.72,24.16,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:25",4886333,35051,8,12.67,24.16,57.72,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:30",4886334,35051,8,12.72,24.16,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:35",4886335,35051,8,12.72,24.16,57.72,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:40",4886336,35051,8,12.71,24.13,57.72,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:45",4886337,35051,8,12.72,24.16,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:50",4886338,35051,8,12.72,24.13,57.72,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:47:55",4886339,35051,8,12.72,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:00",4886340,35051,8,12.72,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:05",4886341,35051,8,12.68,24.13,57.72,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:10",4886342,35051,8,12.7,24.13,57.72,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:15",4886343,35051,8,12.66,24.13,57.72,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:20",4886344,35051,8,12.69,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:25",4886345,35051,8,12.7,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:30",4886346,35051,8,12.7,24.13,57.72,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:35",4886347,35051,8,12.71,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:40",4886348,35051,8,12.7,24.13,57.72,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:45",4886349,35051,8,12.71,24.13,57.72,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:50",4886350,35051,8,12.7,24.13,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:48:55",4886351,35051,8,12.67,24.13,57.79,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:00",4886352,35051,8,12.71,24.13,57.79,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:05",4886353,35051,8,12.67,24.13,57.79,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:10",4886354,35051,8,12.71,24.13,57.79,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:15",4886355,35051,8,12.71,24.1,57.79,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:20",4886356,35051,8,12.71,24.1,57.79,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:25",4886357,35051,8,12.71,24.13,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:30",4886358,35051,8,12.71,24.13,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:35",4886359,35051,8,12.68,24.1,57.79,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:40",4886360,35051,8,12.71,24.1,57.79,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:45",4886361,35051,8,12.71,24.1,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:50",4886362,35051,8,12.71,24.1,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:49:55",4886363,35051,8,12.69,24.1,57.79,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:00",4886364,35051,8,12.71,24.1,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:05",4886365,35051,8,12.68,24.1,57.79,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:10",4886366,35051,8,12.72,24.1,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:15",4886367,35051,8,12.71,24.1,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:20",4886368,35051,8,12.72,24.1,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:25",4886369,35051,8,12.72,24.1,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:30",4886370,35051,8,12.72,24.1,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:35",4886371,35051,8,12.71,24.07,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:40",4886372,35051,8,12.72,24.07,57.79,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:45",4886373,35051,8,12.72,24.07,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:50",4886374,35051,8,12.69,24.07,57.79,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:50:55",4886375,35051,8,12.72,24.07,57.79,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:00",4886376,35051,8,12.72,24.1,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:05",4886377,35051,8,12.68,24.07,57.79,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:10",4886378,35051,8,12.7,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:15",4886379,35051,8,12.7,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:20",4886380,35051,8,12.69,24.07,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:25",4886381,35051,8,12.7,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:30",4886382,35051,8,12.71,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:35",4886383,35051,8,12.7,24.07,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:40",4886384,35051,8,12.71,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:45",4886385,35051,8,12.71,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:50",4886386,35051,8,12.7,24.07,57.79,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:51:55",4886387,35051,8,12.71,24.07,57.79,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:00",4886388,35051,8,12.71,24.07,57.79,3.44284,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:05",4886389,35051,8,12.68,24.07,57.79,3.44284,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:10",4886390,35051,8,12.71,24.07,57.79,3.44284,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:15",4886391,35051,8,12.7,24.07,57.79,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:20",4886392,35051,8,12.7,24.07,57.79,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:25",4886393,35051,8,12.71,24.07,57.79,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:30",4886394,35051,8,12.68,24.07,57.79,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:35",4886395,35051,8,12.71,24.07,57.79,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:40",4886396,35051,8,12.7,24.07,57.79,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:45",4886397,35051,8,12.71,24.04,57.79,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:50",4886398,35051,8,12.7,24.04,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:52:55",4886399,35051,8,12.71,24.04,57.79,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:00",4886400,35051,8,12.71,24.04,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:05",4886401,35051,8,12.67,24.04,57.79,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:10",4886402,35051,8,12.72,24.04,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:15",4886403,35051,8,12.72,24.04,57.79,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:20",4886404,35051,8,12.72,24.04,57.79,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:25",4886405,35051,8,12.72,24.04,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:30",4886406,35051,8,12.71,24.04,57.79,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:35",4886407,35051,8,12.72,24.04,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:40",4886408,35051,8,12.72,24.04,57.79,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:45",4886409,35051,8,12.72,24.04,57.86,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:50",4886410,35051,8,12.69,24.01,57.86,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:53:55",4886411,35051,8,12.72,24.01,57.79,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:00",4886412,35051,8,12.72,24.01,57.86,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:05",4886413,35051,8,12.7,24.01,57.86,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:10",4886414,35051,8,12.7,24.01,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:15",4886415,35051,8,12.7,24.01,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:20",4886416,35051,8,12.69,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:25",4886417,35051,8,12.67,24.01,57.86,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:30",4886418,35051,8,12.71,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:35",4886419,35051,8,12.69,24.01,57.86,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:40",4886420,35051,8,12.7,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:45",4886421,35051,8,12.7,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:50",4886422,35051,8,12.71,24.01,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:54:55",4886423,35051,8,12.71,24.01,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:00",4886424,35051,8,12.71,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:05",4886425,35051,8,12.71,24.01,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:10",4886426,35051,8,12.71,24.01,57.86,3.44284,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:15",4886427,35051,8,12.67,24.01,57.86,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:20",4886428,35051,8,12.71,24.01,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:25",4886429,35051,8,12.71,23.99,57.86,3.44284,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:30",4886430,35051,8,12.7,24.01,57.86,3.44284,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:35",4886431,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:40",4886432,35051,8,12.71,23.99,57.86,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:45",4886433,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:50",4886434,35051,8,12.71,23.99,57.86,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:55:55",4886435,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:00",4886436,35051,8,12.68,23.99,57.86,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:05",4886437,35051,8,12.67,23.99,57.86,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:10",4886438,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:15",4886439,35051,8,12.67,23.99,57.86,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:20",4886440,35051,8,12.72,23.99,57.86,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:25",4886441,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:30",4886442,35051,8,12.71,23.99,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:35",4886443,35051,8,12.71,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:40",4886444,35051,8,12.72,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:45",4886445,35051,8,12.72,23.96,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:50",4886446,35051,8,12.72,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:56:55",4886447,35051,8,12.67,23.96,57.86,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:00",4886448,35051,8,12.72,23.99,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:05",4886449,35051,8,12.67,23.96,57.86,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:10",4886450,35051,8,12.7,23.96,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:15",4886451,35051,8,12.68,23.96,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:20",4886452,35051,8,12.67,23.96,57.86,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:25",4886453,35051,8,12.69,23.96,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:30",4886454,35051,8,12.69,23.96,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:35",4886455,35051,8,12.7,23.96,57.86,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:40",4886456,35051,8,12.7,23.96,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:45",4886457,35051,8,12.71,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:50",4886458,35051,8,12.71,23.96,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:57:55",4886459,35051,8,12.7,23.96,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:00",4886460,35051,8,12.71,23.96,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:05",4886461,35051,8,12.71,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:10",4886462,35051,8,12.71,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:15",4886463,35051,8,12.71,23.96,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:20",4886464,35051,8,12.7,23.96,57.86,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:25",4886465,35051,8,12.71,23.96,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:30",4886466,35051,8,12.71,23.96,57.86,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:35",4886467,35051,8,12.7,23.93,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:40",4886468,35051,8,12.71,23.96,57.86,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:45",4886469,35051,8,12.67,23.93,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:50",4886470,35051,8,12.68,23.93,57.86,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:58:55",4886471,35051,8,12.71,23.93,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:00",4886472,35051,8,12.71,23.93,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:05",4886473,35051,8,12.68,23.93,57.86,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:10",4886474,35051,8,12.72,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:15",4886475,35051,8,12.72,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:20",4886476,35051,8,12.71,23.93,57.86,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:25",4886477,35051,8,12.69,23.93,57.86,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:30",4886478,35051,8,12.71,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:35",4886479,35051,8,12.72,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:40",4886480,35051,8,12.71,23.93,57.86,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:45",4886481,35051,8,12.71,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:50",4886482,35051,8,12.71,23.93,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 01:59:55",4886483,35051,8,12.69,23.9,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:00",4886484,35051,8,12.72,23.9,57.86,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:05",4886485,35051,8,12.67,23.9,57.86,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:10",4886486,35051,8,12.67,23.9,57.86,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:15",4886487,35051,8,12.7,23.9,57.86,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:20",4886488,35051,8,12.69,23.9,57.86,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:25",4886489,35051,8,12.67,23.9,57.93,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:30",4886490,35051,8,12.71,23.9,57.86,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:35",4886491,35051,8,12.71,23.9,57.86,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:40",4886492,35051,8,12.7,23.9,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:45",4886493,35051,8,12.68,23.9,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:50",4886494,35051,8,12.7,23.9,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:00:55",4886495,35051,8,12.7,23.9,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:00",4886496,35051,8,12.7,23.9,57.93,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:05",4886497,35051,8,12.67,23.9,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:10",4886498,35051,8,12.7,23.9,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:15",4886499,35051,8,12.71,23.9,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:20",4886500,35051,8,12.71,23.87,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:25",4886501,35051,8,12.68,23.9,57.93,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:30",4886502,35051,8,12.7,23.87,57.93,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:35",4886503,35051,8,12.71,23.87,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:40",4886504,35051,8,12.7,23.87,57.93,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:45",4886505,35051,8,12.7,23.87,57.93,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:50",4886506,35051,8,12.71,23.87,57.93,3.44284,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:01:55",4886507,35051,8,12.7,23.87,57.93,3.44284,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:00",4886508,35051,8,12.7,23.87,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:05",4886509,35051,8,12.68,23.87,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:10",4886510,35051,8,12.71,23.87,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:15",4886511,35051,8,12.68,23.87,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:20",4886512,35051,8,12.71,23.87,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:25",4886513,35051,8,12.71,23.87,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:30",4886514,35051,8,12.71,23.87,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:35",4886515,35051,8,12.72,23.84,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:40",4886516,35051,8,12.72,23.84,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:45",4886517,35051,8,12.71,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:50",4886518,35051,8,12.71,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:02:55",4886519,35051,8,12.71,23.87,57.93,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:00",4886520,35051,8,12.68,23.84,57.93,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:05",4886521,35051,8,12.67,23.84,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:10",4886522,35051,8,12.7,23.84,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:15",4886523,35051,8,12.7,23.84,57.93,3.44284,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:20",4886524,35051,8,12.69,23.84,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:25",4886525,35051,8,12.7,23.84,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:30",4886526,35051,8,12.7,23.84,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:35",4886527,35051,8,12.71,23.84,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:40",4886528,35051,8,12.7,23.84,57.93,3.44284,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:45",4886529,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:50",4886530,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:03:55",4886531,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:00",4886532,35051,8,12.7,23.84,57.93,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:05",4886533,35051,8,12.68,23.84,57.93,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:10",4886534,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:15",4886535,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:20",4886536,35051,8,12.67,23.84,57.93,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:25",4886537,35051,8,12.7,23.84,57.93,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:30",4886538,35051,8,12.7,23.81,57.93,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:35",4886539,35051,8,12.7,23.81,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:40",4886540,35051,8,12.7,23.81,57.93,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:45",4886541,35051,8,12.67,23.81,57.93,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:50",4886542,35051,8,12.71,23.81,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:04:55",4886543,35051,8,12.71,23.81,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:00",4886544,35051,8,12.71,23.81,57.93,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:05",4886545,35051,8,12.67,23.81,57.93,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:10",4886546,35051,8,12.72,23.81,57.93,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:15",4886547,35051,8,12.72,23.81,57.93,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:20",4886548,35051,8,12.72,23.81,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:25",4886549,35051,8,12.68,23.81,57.93,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:30",4886550,35051,8,12.66,23.81,57.93,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:35",4886551,35051,8,12.72,23.81,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:40",4886552,35051,8,12.66,23.81,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:45",4886553,35051,8,12.71,23.78,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:50",4886554,35051,8,12.71,23.78,57.93,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:05:55",4886555,35051,8,12.71,23.78,57.93,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:00",4886556,35051,8,12.72,23.78,57.93,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:05",4886557,35051,8,12.7,23.78,57.93,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:10",4886558,35051,8,12.7,23.78,57.93,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:15",4886559,35051,8,12.7,23.78,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:20",4886560,35051,8,12.7,23.78,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:25",4886561,35051,8,12.66,23.78,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:30",4886562,35051,8,12.71,23.78,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:35",4886563,35051,8,12.71,23.78,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:40",4886564,35051,8,12.71,23.78,58,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:45",4886565,35051,8,12.71,23.78,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:50",4886566,35051,8,12.68,23.78,58,3.44284,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:06:55",4886567,35051,8,12.71,23.78,58,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:00",4886568,35051,8,12.71,23.78,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:05",4886569,35051,8,12.7,23.75,58,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:10",4886570,35051,8,12.71,23.78,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:15",4886571,35051,8,12.68,23.78,58,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:20",4886572,35051,8,12.7,23.75,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:25",4886573,35051,8,12.7,23.75,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:30",4886574,35051,8,12.68,23.75,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:35",4886575,35051,8,12.7,23.75,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:40",4886576,35051,8,12.7,23.75,58,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:45",4886577,35051,8,12.65,23.75,58,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:50",4886578,35051,8,12.7,23.75,58,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:07:55",4886579,35051,8,12.65,23.75,58,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:00",4886580,35051,8,12.67,23.75,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:05",4886581,35051,8,12.65,23.75,58,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:10",4886582,35051,8,12.67,23.75,58,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:15",4886583,35051,8,12.71,23.75,58,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:20",4886584,35051,8,12.71,23.75,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:25",4886585,35051,8,12.66,23.75,58,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:30",4886586,35051,8,12.68,23.75,58,3.44284,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:35",4886587,35051,8,12.66,23.72,58,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:40",4886588,35051,8,12.71,23.75,58,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:45",4886589,35051,8,12.71,23.72,58,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:50",4886590,35051,8,12.68,23.72,58,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:08:55",4886591,35051,8,12.66,23.72,58,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:00",4886592,35051,8,12.71,23.72,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:05",4886593,35051,8,12.64,23.72,58,3.44284,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:10",4886594,35051,8,12.66,23.72,58,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:15",4886595,35051,8,12.68,23.72,58,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:20",4886596,35051,8,12.69,23.72,58,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:25",4886597,35051,8,12.64,23.72,58,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:30",4886598,35051,8,12.7,23.72,58,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:35",4886599,35051,8,12.7,23.72,58,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:40",4886600,35051,8,12.7,23.72,58,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:45",4886601,35051,8,12.67,23.72,58,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:50",4886602,35051,8,12.7,23.72,58,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:09:55",4886603,35051,8,12.7,23.72,58,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:00",4886604,35051,8,12.69,23.72,58,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:05",4886605,35051,8,12.66,23.72,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:10",4886606,35051,8,12.7,23.7,58,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:15",4886607,35051,8,12.67,23.72,58,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:20",4886608,35051,8,12.7,23.72,58,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:25",4886609,35051,8,12.7,23.72,58,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:30",4886610,35051,8,12.7,23.72,58,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:35",4886611,35051,8,12.7,23.7,58,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:40",4886612,35051,8,12.7,23.7,58,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:45",4886613,35051,8,12.71,23.7,58,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:50",4886614,35051,8,12.67,23.7,58,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:10:55",4886615,35051,8,12.7,23.7,58,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:00",4886616,35051,8,12.7,23.7,58,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:05",4886617,35051,8,12.68,23.7,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:10",4886618,35051,8,12.71,23.7,58,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:15",4886619,35051,8,12.68,23.7,58.07,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:20",4886620,35051,8,12.72,23.7,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:25",4886621,35051,8,12.68,23.7,58.07,3.44284,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:30",4886622,35051,8,12.72,23.7,58.07,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:35",4886623,35051,8,12.71,23.7,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:40",4886624,35051,8,12.72,23.7,58.07,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:45",4886625,35051,8,12.67,23.67,58.07,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:50",4886626,35051,8,12.71,23.67,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:11:55",4886627,35051,8,12.71,23.67,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:00",4886628,35051,8,12.71,23.67,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:05",4886629,35051,8,12.65,23.67,58.07,3.44284,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:10",4886630,35051,8,12.7,23.67,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:15",4886631,35051,8,12.67,23.67,58.07,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:20",4886632,35051,8,12.7,23.67,58.07,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:25",4886633,35051,8,12.66,23.67,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:30",4886634,35051,8,12.7,23.67,58.07,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:35",4886635,35051,8,12.7,23.67,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:40",4886636,35051,8,12.65,23.67,58.07,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:45",4886637,35051,8,12.71,23.67,58.07,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:50",4886638,35051,8,12.7,23.67,58.07,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:12:55",4886639,35051,8,12.7,23.67,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:00",4886640,35051,8,12.71,23.67,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:05",4886641,35051,8,12.68,23.67,58.07,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:10",4886642,35051,8,12.71,23.67,58.07,3.44284,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:15",4886643,35051,8,12.7,23.67,58.07,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:20",4886644,35051,8,12.7,23.67,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:25",4886645,35051,8,12.7,23.64,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:30",4886646,35051,8,12.67,23.67,58.07,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:35",4886647,35051,8,12.71,23.64,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:40",4886648,35051,8,12.67,23.64,58.07,3.44284,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:45",4886649,35051,8,12.7,23.64,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:50",4886650,35051,8,12.7,23.64,58.07,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:13:55",4886651,35051,8,12.7,23.64,58.07,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:00",4886652,35051,8,12.71,23.64,58.07,3.44149,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:05",4886653,35051,8,12.68,23.64,58.07,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:10",4886654,35051,8,12.71,23.64,58.07,3.44149,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:15",4886655,35051,8,12.71,23.64,58.07,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:20",4886656,35051,8,12.71,23.64,58.07,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:25",4886657,35051,8,12.71,23.64,58.07,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:30",4886658,35051,8,12.72,23.64,58.07,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:35",4886659,35051,8,12.71,23.61,58.07,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:40",4886660,35051,8,12.71,23.61,58.07,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:45",4886661,35051,8,12.72,23.61,58.07,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:50",4886662,35051,8,12.72,23.61,58.07,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:14:55",4886663,35051,8,12.68,23.61,58.07,3.44149,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:00",4886664,35051,8,12.71,23.61,58.07,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:05",4886665,35051,8,12.67,23.61,58.07,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:10",4886666,35051,8,12.7,23.61,58.07,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:15",4886667,35051,8,12.7,23.61,58.07,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:20",4886668,35051,8,12.69,23.61,58.07,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:25",4886669,35051,8,12.7,23.61,58.07,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:30",4886670,35051,8,12.7,23.61,58.07,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:35",4886671,35051,8,12.67,23.61,58.07,3.44149,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:40",4886672,35051,8,12.67,23.61,58.07,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:45",4886673,35051,8,12.68,23.61,58.07,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:50",4886674,35051,8,12.71,23.61,58.07,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:15:55",4886675,35051,8,12.71,23.61,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:00",4886676,35051,8,12.7,23.61,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:05",4886677,35051,8,12.67,23.61,58.07,3.44284,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:10",4886678,35051,8,12.7,23.61,58.07,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:15",4886679,35051,8,12.7,23.61,58.07,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:20",4886680,35051,8,12.67,23.61,58.07,3.44284,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:25",4886681,35051,8,12.7,23.61,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:30",4886682,35051,8,12.65,23.61,58.07,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:35",4886683,35051,8,12.7,23.61,58.07,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:40",4886684,35051,8,12.7,23.58,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:45",4886685,35051,8,12.7,23.58,58.07,3.44284,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:50",4886686,35051,8,12.71,23.58,58.07,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:16:55",4886687,35051,8,12.7,23.58,58.07,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:00",4886688,35051,8,12.7,23.58,58.07,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:05",4886689,35051,8,12.71,23.58,58.07,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:10",4886690,35051,8,12.71,23.58,58.07,3.44284,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:15",4886691,35051,8,12.71,23.58,58.07,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:20",4886692,35051,8,12.71,23.58,58.07,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:25",4886693,35051,8,12.71,23.58,58.07,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:30",4886694,35051,8,12.71,23.58,58.07,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:35",4886695,35051,8,12.71,23.58,58.07,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:40",4886696,35051,8,12.71,23.58,58.07,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:45",4886697,35051,8,12.71,23.58,58.07,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:50",4886698,35051,8,12.71,23.58,58.07,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:17:55",4886699,35051,8,12.71,23.55,58.07,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:00",4886700,35051,8,12.72,23.55,58.07,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:05",4886701,35051,8,12.7,23.55,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:10",4886702,35051,8,12.7,23.55,58.07,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:15",4886703,35051,8,12.7,23.55,58.07,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:20",4886704,35051,8,12.7,23.55,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:25",4886705,35051,8,12.7,23.55,58.07,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:30",4886706,35051,8,12.7,23.55,58.07,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:35",4886707,35051,8,12.69,23.55,58.13,3.442165,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:40",4886708,35051,8,12.7,23.55,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:45",4886709,35051,8,12.71,23.55,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:50",4886710,35051,8,12.7,23.55,58.13,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:18:55",4886711,35051,8,12.7,23.55,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:00",4886712,35051,8,12.7,23.55,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:05",4886713,35051,8,12.67,23.55,58.13,3.442165,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:10",4886714,35051,8,12.7,23.55,58.13,3.442165,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:15",4886715,35051,8,12.7,23.55,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:20",4886716,35051,8,12.7,23.55,58.13,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:25",4886717,35051,8,12.7,23.55,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:30",4886718,35051,8,12.7,23.55,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:35",4886719,35051,8,12.7,23.52,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:40",4886720,35051,8,12.68,23.52,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:45",4886721,35051,8,12.7,23.52,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:50",4886722,35051,8,12.68,23.52,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:19:55",4886723,35051,8,12.67,23.52,58.13,3.442165,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:00",4886724,35051,8,12.68,23.52,58.13,3.442165,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:05",4886725,35051,8,12.69,23.52,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:10",4886726,35051,8,12.71,23.52,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:15",4886727,35051,8,12.71,23.52,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:20",4886728,35051,8,12.71,23.52,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:25",4886729,35051,8,12.71,23.52,58.13,3.442165,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:30",4886730,35051,8,12.72,23.52,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:35",4886731,35051,8,12.71,23.52,58.13,3.442165,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:40",4886732,35051,8,12.68,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:45",4886733,35051,8,12.7,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:50",4886734,35051,8,12.69,23.5,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:20:55",4886735,35051,8,12.71,23.5,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:00",4886736,35051,8,12.71,23.5,58.13,3.442165,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:05",4886737,35051,8,12.67,23.5,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:10",4886738,35051,8,12.7,23.5,58.13,3.442165,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:15",4886739,35051,8,12.7,23.5,58.13,3.442165,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:20",4886740,35051,8,12.67,23.5,58.13,3.442165,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:25",4886741,35051,8,12.7,23.5,58.13,3.442165,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:30",4886742,35051,8,12.68,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:35",4886743,35051,8,12.71,23.5,58.13,3.442165,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:40",4886744,35051,8,12.71,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:45",4886745,35051,8,12.7,23.5,58.13,3.442165,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:50",4886746,35051,8,12.7,23.5,58.13,3.442165,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:21:55",4886747,35051,8,12.7,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:00",4886748,35051,8,12.67,23.5,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:05",4886749,35051,8,12.66,23.5,58.13,3.442165,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:10",4886750,35051,8,12.7,23.5,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:15",4886751,35051,8,12.7,23.5,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:20",4886752,35051,8,12.7,23.5,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:25",4886753,35051,8,12.67,23.5,58.13,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:30",4886754,35051,8,12.7,23.5,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:35",4886755,35051,8,12.7,23.5,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:40",4886756,35051,8,12.67,23.47,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:45",4886757,35051,8,12.7,23.47,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:50",4886758,35051,8,12.7,23.47,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:22:55",4886759,35051,8,12.67,23.47,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:00",4886760,35051,8,12.7,23.47,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:05",4886761,35051,8,12.68,23.47,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:10",4886762,35051,8,12.71,23.47,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:15",4886763,35051,8,12.71,23.47,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:20",4886764,35051,8,12.68,23.47,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:25",4886765,35051,8,12.7,23.47,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:30",4886766,35051,8,12.71,23.47,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:35",4886767,35051,8,12.68,23.47,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:40",4886768,35051,8,12.68,23.47,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:45",4886769,35051,8,12.69,23.47,58.13,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:50",4886770,35051,8,12.68,23.47,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:23:55",4886771,35051,8,12.69,23.47,58.13,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:00",4886772,35051,8,12.68,23.44,58.13,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:05",4886773,35051,8,12.66,23.44,58.13,3.442165,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:10",4886774,35051,8,12.7,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:15",4886775,35051,8,12.69,23.44,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:20",4886776,35051,8,12.7,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:25",4886777,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:30",4886778,35051,8,12.7,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:35",4886779,35051,8,12.7,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:40",4886780,35051,8,12.67,23.44,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:45",4886781,35051,8,12.7,23.44,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:50",4886782,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:24:55",4886783,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:00",4886784,35051,8,12.67,23.44,58.13,3.442165,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:05",4886785,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:10",4886786,35051,8,12.7,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:15",4886787,35051,8,12.68,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:20",4886788,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:25",4886789,35051,8,12.7,23.44,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:30",4886790,35051,8,12.67,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:35",4886791,35051,8,12.69,23.44,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:40",4886792,35051,8,12.7,23.44,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:45",4886793,35051,8,12.7,23.44,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:50",4886794,35051,8,12.7,23.41,58.13,3.442165,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:25:55",4886795,35051,8,12.7,23.41,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:00",4886796,35051,8,12.67,23.41,58.13,3.442165,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:05",4886797,35051,8,12.67,23.41,58.13,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:10",4886798,35051,8,12.68,23.41,58.13,3.442165,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:15",4886799,35051,8,12.71,23.41,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:20",4886800,35051,8,12.71,23.41,58.13,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:25",4886801,35051,8,12.71,23.41,58.13,3.442165,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:30",4886802,35051,8,12.71,23.41,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:35",4886803,35051,8,12.71,23.41,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:40",4886804,35051,8,12.71,23.41,58.13,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:45",4886805,35051,8,12.71,23.41,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:50",4886806,35051,8,12.68,23.41,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:26:55",4886807,35051,8,12.71,23.41,58.13,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:00",4886808,35051,8,12.71,23.38,58.13,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:05",4886809,35051,8,12.65,23.38,58.13,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:10",4886810,35051,8,12.7,23.38,58.13,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:15",4886811,35051,8,12.67,23.41,58.13,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:20",4886812,35051,8,12.65,23.38,58.13,3.440814,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:25",4886813,35051,8,12.69,23.38,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:30",4886814,35051,8,12.68,23.38,58.13,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:35",4886815,35051,8,12.7,23.38,58.13,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:40",4886816,35051,8,12.7,23.38,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:45",4886817,35051,8,12.69,23.38,58.13,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:50",4886818,35051,8,12.68,23.38,58.13,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:27:55",4886819,35051,8,12.7,23.38,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:00",4886820,35051,8,12.67,23.38,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:05",4886821,35051,8,12.67,23.38,58.13,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:10",4886822,35051,8,12.7,23.38,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:15",4886823,35051,8,12.67,23.38,58.13,3.440814,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:20",4886824,35051,8,12.7,23.38,58.13,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:25",4886825,35051,8,12.7,23.38,58.13,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:30",4886826,35051,8,12.7,23.38,58.13,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:35",4886827,35051,8,12.7,23.38,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:40",4886828,35051,8,12.67,23.38,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:45",4886829,35051,8,12.7,23.38,58.13,3.44149,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:50",4886830,35051,8,12.7,23.38,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:28:55",4886831,35051,8,12.7,23.35,58.13,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:00",4886832,35051,8,12.7,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:05",4886833,35051,8,12.71,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:10",4886834,35051,8,12.71,23.35,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:15",4886835,35051,8,12.71,23.35,58.13,3.44149,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:20",4886836,35051,8,12.71,23.35,58.13,3.44149,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:25",4886837,35051,8,12.71,23.35,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:30",4886838,35051,8,12.71,23.35,58.13,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:35",4886839,35051,8,12.71,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:40",4886840,35051,8,12.68,23.35,58.13,3.44149,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:45",4886841,35051,8,12.71,23.35,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:50",4886842,35051,8,12.71,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:29:55",4886843,35051,8,12.66,23.35,58.13,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:00",4886844,35051,8,12.71,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:05",4886845,35051,8,12.66,23.35,58.13,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:10",4886846,35051,8,12.7,23.35,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:15",4886847,35051,8,12.7,23.35,58.13,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:20",4886848,35051,8,12.7,23.32,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:25",4886849,35051,8,12.69,23.32,58.13,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:30",4886850,35051,8,12.7,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:35",4886851,35051,8,12.69,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:40",4886852,35051,8,12.66,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:45",4886853,35051,8,12.7,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:50",4886854,35051,8,12.7,23.32,58.13,3.44149,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:30:55",4886855,35051,8,12.7,23.32,58.13,3.44149,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:00",4886856,35051,8,12.69,23.32,58.13,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:05",4886857,35051,8,12.67,23.32,58.13,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:10",4886858,35051,8,12.68,23.32,58.13,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:15",4886859,35051,8,12.7,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:20",4886860,35051,8,12.67,23.32,58.13,3.44149,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:25",4886861,35051,8,12.7,23.32,58.13,3.44149,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:30",4886862,35051,8,12.67,23.32,58.13,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:35",4886863,35051,8,12.7,23.32,58.13,3.44149,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:40",4886864,35051,8,12.7,23.29,58.13,3.44149,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:45",4886865,35051,8,12.7,23.32,58.13,3.44149,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:50",4886866,35051,8,12.7,23.32,58.13,3.44149,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:31:55",4886867,35051,8,12.67,23.29,58.13,3.44149,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:00",4886868,35051,8,12.7,23.32,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:05",4886869,35051,8,12.68,23.29,58.13,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:10",4886870,35051,8,12.71,23.29,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:15",4886871,35051,8,12.71,23.29,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:20",4886872,35051,8,12.71,23.29,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:25",4886873,35051,8,12.71,23.29,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:30",4886874,35051,8,12.71,23.29,58.13,3.442165,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:35",4886875,35051,8,12.68,23.29,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:40",4886876,35051,8,12.7,23.29,58.13,3.442165,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:45",4886877,35051,8,12.71,23.29,58.13,3.442165,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:50",4886878,35051,8,12.71,23.29,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:32:55",4886879,35051,8,12.71,23.29,58.13,3.442165,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:00",4886880,35051,8,12.71,23.29,58.13,3.442165,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:05",4886881,35051,8,12.64,23.29,58.13,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:10",4886882,35051,8,12.7,23.27,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:15",4886883,35051,8,12.69,23.27,58.13,3.442165,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:20",4886884,35051,8,12.69,23.27,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:25",4886885,35051,8,12.69,23.27,58.2,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:30",4886886,35051,8,12.7,23.29,58.2,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:35",4886887,35051,8,12.7,23.27,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:40",4886888,35051,8,12.7,23.27,58.13,3.442165,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:45",4886889,35051,8,12.7,23.27,58.2,3.442165,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:50",4886890,35051,8,12.69,23.27,58.2,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:33:55",4886891,35051,8,12.7,23.27,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:00",4886892,35051,8,12.66,23.27,58.2,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:05",4886893,35051,8,12.7,23.27,58.2,3.442165,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:10",4886894,35051,8,12.7,23.27,58.2,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:15",4886895,35051,8,12.7,23.27,58.2,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:20",4886896,35051,8,12.7,23.27,58.2,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:25",4886897,35051,8,12.7,23.27,58.2,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:30",4886898,35051,8,12.66,23.27,58.2,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:35",4886899,35051,8,12.7,23.27,58.13,3.442165,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:40",4886900,35051,8,12.7,23.27,58.13,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:45",4886901,35051,8,12.7,23.27,58.2,3.442165,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:50",4886902,35051,8,12.7,23.27,58.2,3.442165,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:34:55",4886903,35051,8,12.7,23.27,58.2,3.442165,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:00",4886904,35051,8,12.7,23.27,58.2,3.442165,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:05",4886905,35051,8,12.68,23.27,58.2,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:10",4886906,35051,8,12.71,23.21,58.2,3.442165,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:15",4886907,35051,8,12.68,23.21,58.2,3.442165,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:20",4886908,35051,8,12.71,23.21,58.2,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:25",4886909,35051,8,12.71,23.21,58.2,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:30",4886910,35051,8,12.71,23.21,58.2,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:35",4886911,35051,8,12.7,23.21,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:40",4886912,35051,8,12.71,23.21,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:45",4886913,35051,8,12.67,23.21,58.2,3.44149,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:50",4886914,35051,8,12.71,23.21,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:35:55",4886915,35051,8,12.71,23.21,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:00",4886916,35051,8,12.71,23.21,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:05",4886917,35051,8,12.66,23.21,58.2,3.44149,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:10",4886918,35051,8,12.68,23.21,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:15",4886919,35051,8,12.69,23.21,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:20",4886920,35051,8,12.69,23.21,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:25",4886921,35051,8,12.66,23.21,58.2,3.44149,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:30",4886922,35051,8,12.7,23.21,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:35",4886923,35051,8,12.69,23.21,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:40",4886924,35051,8,12.7,23.21,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:45",4886925,35051,8,12.67,23.18,58.2,3.44149,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:50",4886926,35051,8,12.7,23.18,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:36:55",4886927,35051,8,12.66,23.18,58.2,3.44149,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:00",4886928,35051,8,12.7,23.18,58.2,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:05",4886929,35051,8,12.65,23.18,58.2,3.44149,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:10",4886930,35051,8,12.7,23.18,58.2,3.44149,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:15",4886931,35051,8,12.7,23.18,58.2,3.44149,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:20",4886932,35051,8,12.7,23.18,58.2,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:25",4886933,35051,8,12.67,23.18,58.2,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:30",4886934,35051,8,12.7,23.18,58.2,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:35",4886935,35051,8,12.68,23.18,58.2,3.442165,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:40",4886936,35051,8,12.7,23.18,58.2,3.442165,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:45",4886937,35051,8,12.7,23.18,58.2,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:50",4886938,35051,8,12.7,23.18,58.2,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:37:55",4886939,35051,8,12.7,23.18,58.2,3.442165,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:00",4886940,35051,8,12.7,23.18,58.2,3.442165,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:05",4886941,35051,8,12.67,23.18,58.2,3.442165,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:10",4886942,35051,8,12.67,23.18,58.2,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:15",4886943,35051,8,12.7,23.18,58.2,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:20",4886944,35051,8,12.71,23.18,58.2,3.442165,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:25",4886945,35051,8,12.71,23.18,58.2,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:30",4886946,35051,8,12.71,23.15,58.2,3.442165,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:35",4886947,35051,8,12.71,23.15,58.2,3.442165,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:40",4886948,35051,8,12.7,23.15,58.2,3.442165,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:45",4886949,35051,8,12.71,23.15,58.2,3.442165,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:50",4886950,35051,8,12.71,23.15,58.2,3.442165,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:38:55",4886951,35051,8,12.71,23.15,58.2,3.442165,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:00",4886952,35051,8,12.71,23.15,58.2,3.442165,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:05",4886953,35051,8,12.66,23.15,58.2,3.442165,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:10",4886954,35051,8,12.66,23.15,58.2,3.440814,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:15",4886955,35051,8,12.68,23.15,58.2,3.440814,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:20",4886956,35051,8,12.69,23.15,58.2,3.440814,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:25",4886957,35051,8,12.69,23.15,58.2,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:30",4886958,35051,8,12.67,23.15,58.2,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:35",4886959,35051,8,12.7,23.15,58.2,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:40",4886960,35051,8,12.7,23.12,58.2,3.440814,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:45",4886961,35051,8,12.7,23.15,58.2,3.440814,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:50",4886962,35051,8,12.69,23.12,58.2,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:39:55",4886963,35051,8,12.7,23.15,58.2,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:00",4886964,35051,8,12.7,23.12,58.2,3.440814,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:05",4886965,35051,8,12.7,23.12,58.2,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:10",4886966,35051,8,12.7,23.12,58.2,3.440814,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:15",4886967,35051,8,12.7,23.12,58.2,3.440814,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:20",4886968,35051,8,12.66,23.12,58.2,3.440814,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:25",4886969,35051,8,12.68,23.12,58.2,3.440814,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:30",4886970,35051,8,12.67,23.12,58.2,3.440814,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:35",4886971,35051,8,12.7,23.12,58.2,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:40",4886972,35051,8,12.7,23.12,58.2,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:45",4886973,35051,8,12.7,23.12,58.2,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:50",4886974,35051,8,12.7,23.12,58.2,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:40:55",4886975,35051,8,12.7,23.12,58.2,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:00",4886976,35051,8,12.7,23.12,58.2,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:05",4886977,35051,8,12.67,23.12,58.2,3.440814,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:10",4886978,35051,8,12.7,23.12,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:15",4886979,35051,8,12.71,23.12,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:20",4886980,35051,8,12.68,23.12,58.2,3.440814,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:25",4886981,35051,8,12.71,23.12,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:30",4886982,35051,8,12.71,23.12,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:35",4886983,35051,8,12.71,23.1,58.2,3.440814,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:40",4886984,35051,8,12.71,23.12,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:45",4886985,35051,8,12.71,23.12,58.2,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:50",4886986,35051,8,12.71,23.12,58.2,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:41:55",4886987,35051,8,12.71,23.1,58.2,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:00",4886988,35051,8,12.71,23.1,58.2,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:05",4886989,35051,8,12.64,23.1,58.2,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:10",4886990,35051,8,12.7,23.1,58.2,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:15",4886991,35051,8,12.69,23.1,58.2,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:20",4886992,35051,8,12.69,23.1,58.2,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:25",4886993,35051,8,12.66,23.1,58.2,3.440814,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:30",4886994,35051,8,12.68,23.1,58.2,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:35",4886995,35051,8,12.69,23.1,58.2,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:40",4886996,35051,8,12.7,23.1,58.2,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:45",4886997,35051,8,12.7,23.1,58.2,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:50",4886998,35051,8,12.7,23.1,58.2,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:42:55",4886999,35051,8,12.68,23.1,58.2,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:00",4887000,35051,8,12.67,23.1,58.2,3.44149,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:05",4887001,35051,8,12.67,23.07,58.2,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:10",4887002,35051,8,12.7,23.07,58.2,3.44149,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:15",4887003,35051,8,12.67,23.07,58.2,3.44149,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:20",4887004,35051,8,12.7,23.07,58.2,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:25",4887005,35051,8,12.7,23.07,58.2,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:30",4887006,35051,8,12.7,23.07,58.2,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:35",4887007,35051,8,12.7,23.07,58.2,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:40",4887008,35051,8,12.7,23.07,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:45",4887009,35051,8,12.7,23.07,58.2,3.44149,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:50",4887010,35051,8,12.69,23.07,58.2,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:43:55",4887011,35051,8,12.7,23.07,58.2,3.44149,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:00",4887012,35051,8,12.67,23.07,58.2,3.44149,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:05",4887013,35051,8,12.67,23.07,58.2,3.44149,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:10",4887014,35051,8,12.71,23.07,58.2,3.44149,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:15",4887015,35051,8,12.71,23.07,58.2,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:20",4887016,35051,8,12.71,23.07,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:25",4887017,35051,8,12.71,23.07,58.2,3.44149,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:30",4887018,35051,8,12.71,23.07,58.2,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:35",4887019,35051,8,12.71,23.04,58.2,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:40",4887020,35051,8,12.71,23.07,58.2,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:45",4887021,35051,8,12.71,23.07,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:50",4887022,35051,8,12.68,23.07,58.2,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:44:55",4887023,35051,8,12.71,23.07,58.2,3.44149,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:00",4887024,35051,8,12.7,23.07,58.2,3.44149,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:05",4887025,35051,8,12.69,23.04,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:10",4887026,35051,8,12.69,23.04,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:15",4887027,35051,8,12.7,23.04,58.2,3.44149,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:20",4887028,35051,8,12.67,23.04,58.2,3.44149,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:25",4887029,35051,8,12.7,23.04,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:30",4887030,35051,8,12.66,23.04,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:35",4887031,35051,8,12.69,23.04,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:40",4887032,35051,8,12.7,23.04,58.2,3.44149,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:45",4887033,35051,8,12.7,23.04,58.2,3.44149,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:50",4887034,35051,8,12.7,23.04,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:45:55",4887035,35051,8,12.7,23.04,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:00",4887036,35051,8,12.69,23.04,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:05",4887037,35051,8,12.7,23.01,58.2,3.44149,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:10",4887038,35051,8,12.69,23.01,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:15",4887039,35051,8,12.7,23.01,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:20",4887040,35051,8,12.68,23.01,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:25",4887041,35051,8,12.7,23.01,58.2,3.44149,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:30",4887042,35051,8,12.69,23.04,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:35",4887043,35051,8,12.7,23.01,58.2,3.44149,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:40",4887044,35051,8,12.7,23.01,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:45",4887045,35051,8,12.68,23.01,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:50",4887046,35051,8,12.7,23.01,58.2,3.44149,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:46:55",4887047,35051,8,12.66,23.01,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:00",4887048,35051,8,12.69,23.01,58.2,3.44149,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:05",4887049,35051,8,12.71,23.01,58.2,3.44149,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:10",4887050,35051,8,12.71,23.01,58.2,3.44149,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:15",4887051,35051,8,12.7,23.01,58.2,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:20",4887052,35051,8,12.71,23.01,58.2,3.44149,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:25",4887053,35051,8,12.7,23.01,58.2,3.44149,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:30",4887054,35051,8,12.71,23.01,58.2,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:35",4887055,35051,8,12.71,23.01,58.2,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:40",4887056,35051,8,12.71,23.01,58.2,3.44149,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:45",4887057,35051,8,12.71,23.01,58.2,3.44149,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:50",4887058,35051,8,12.71,23.01,58.2,3.44149,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:47:55",4887059,35051,8,12.7,23.01,58.2,3.44149,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:00",4887060,35051,8,12.71,23.01,58.2,3.44149,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:05",4887061,35051,8,12.66,22.98,58.2,3.44149,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:10",4887062,35051,8,12.68,23.01,58.2,3.440814,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:15",4887063,35051,8,12.69,23.01,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:20",4887064,35051,8,12.68,22.98,58.2,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:25",4887065,35051,8,12.69,22.98,58.2,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:30",4887066,35051,8,12.69,22.98,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:35",4887067,35051,8,12.7,22.98,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:40",4887068,35051,8,12.7,22.98,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:45",4887069,35051,8,12.7,22.98,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:50",4887070,35051,8,12.67,22.98,58.2,3.440814,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:48:55",4887071,35051,8,12.7,22.98,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:00",4887072,35051,8,12.7,22.98,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:05",4887073,35051,8,12.7,22.98,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:10",4887074,35051,8,12.7,22.98,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:15",4887075,35051,8,12.66,22.98,58.2,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:20",4887076,35051,8,12.66,22.98,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:25",4887077,35051,8,12.66,22.98,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:30",4887078,35051,8,12.67,22.98,58.2,3.440814,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:35",4887079,35051,8,12.7,22.98,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:40",4887080,35051,8,12.7,22.98,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:45",4887081,35051,8,12.7,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:50",4887082,35051,8,12.7,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:49:55",4887083,35051,8,12.66,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:00",4887084,35051,8,12.69,22.95,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:05",4887085,35051,8,12.68,22.95,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:10",4887086,35051,8,12.71,22.95,58.2,3.440814,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:15",4887087,35051,8,12.7,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:20",4887088,35051,8,12.71,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:25",4887089,35051,8,12.71,22.95,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:30",4887090,35051,8,12.71,22.95,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:35",4887091,35051,8,12.7,22.95,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:40",4887092,35051,8,12.7,22.95,58.2,3.440814,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:45",4887093,35051,8,12.71,22.95,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:50",4887094,35051,8,12.7,22.95,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:50:55",4887095,35051,8,12.71,22.95,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:00",4887096,35051,8,12.71,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:05",4887097,35051,8,12.66,22.95,58.2,3.440814,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:10",4887098,35051,8,12.69,22.95,58.2,3.440814,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:15",4887099,35051,8,12.66,22.95,58.2,3.440814,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:20",4887100,35051,8,12.66,22.95,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:25",4887101,35051,8,12.67,22.95,58.2,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:30",4887102,35051,8,12.7,22.95,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:35",4887103,35051,8,12.7,22.95,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:40",4887104,35051,8,12.67,22.92,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:45",4887105,35051,8,12.68,22.92,58.2,3.440814,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:50",4887106,35051,8,12.7,22.92,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:51:55",4887107,35051,8,12.7,22.92,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:00",4887108,35051,8,12.7,22.92,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:05",4887109,35051,8,12.7,22.92,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:10",4887110,35051,8,12.67,22.92,58.2,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:15",4887111,35051,8,12.7,22.92,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:20",4887112,35051,8,12.69,22.92,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:25",4887113,35051,8,12.7,22.92,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:30",4887114,35051,8,12.67,22.92,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:35",4887115,35051,8,12.67,22.92,58.2,3.440814,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:40",4887116,35051,8,12.7,22.92,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:45",4887117,35051,8,12.69,22.92,58.2,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:50",4887118,35051,8,12.69,22.92,58.2,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:52:55",4887119,35051,8,12.7,22.92,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:00",4887120,35051,8,12.7,22.9,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:05",4887121,35051,8,12.67,22.9,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:10",4887122,35051,8,12.7,22.9,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:15",4887123,35051,8,12.71,22.92,58.2,3.440814,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:20",4887124,35051,8,12.7,22.9,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:25",4887125,35051,8,12.7,22.9,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:30",4887126,35051,8,12.7,22.9,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:35",4887127,35051,8,12.71,22.9,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:40",4887128,35051,8,12.7,22.9,58.2,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:45",4887129,35051,8,12.71,22.9,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:50",4887130,35051,8,12.68,22.9,58.2,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:53:55",4887131,35051,8,12.68,22.9,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:00",4887132,35051,8,12.68,22.9,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:05",4887133,35051,8,12.65,22.9,58.2,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:10",4887134,35051,8,12.69,22.9,58.2,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:15",4887135,35051,8,12.68,22.9,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:20",4887136,35051,8,12.66,22.9,58.2,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:25",4887137,35051,8,12.68,22.9,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:30",4887138,35051,8,12.7,22.9,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:35",4887139,35051,8,12.67,22.9,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:40",4887140,35051,8,12.7,22.9,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:45",4887141,35051,8,12.7,22.9,58.2,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:50",4887142,35051,8,12.7,22.9,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:54:55",4887143,35051,8,12.67,22.9,58.2,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:00",4887144,35051,8,12.69,22.87,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:05",4887145,35051,8,12.65,22.87,58.2,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:10",4887146,35051,8,12.7,22.87,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:15",4887147,35051,8,12.67,22.87,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:20",4887148,35051,8,12.69,22.87,58.2,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:25",4887149,35051,8,12.7,22.87,58.2,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:30",4887150,35051,8,12.69,22.87,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:35",4887151,35051,8,12.69,22.87,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:40",4887152,35051,8,12.69,22.87,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:45",4887153,35051,8,12.7,22.87,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:50",4887154,35051,8,12.67,22.87,58.27,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:55:55",4887155,35051,8,12.66,22.87,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:00",4887156,35051,8,12.7,22.87,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:05",4887157,35051,8,12.7,22.87,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:10",4887158,35051,8,12.67,22.87,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:15",4887159,35051,8,12.71,22.87,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:20",4887160,35051,8,12.71,22.87,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:25",4887161,35051,8,12.71,22.87,58.27,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:30",4887162,35051,8,12.71,22.84,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:35",4887163,35051,8,12.68,22.84,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:40",4887164,35051,8,12.7,22.84,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:45",4887165,35051,8,12.7,22.84,58.27,3.440814,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:50",4887166,35051,8,12.7,22.84,58.27,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:56:55",4887167,35051,8,12.7,22.84,58.27,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:00",4887168,35051,8,12.7,22.84,58.2,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:05",4887169,35051,8,12.68,22.84,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:10",4887170,35051,8,12.68,22.84,58.2,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:15",4887171,35051,8,12.65,22.84,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:20",4887172,35051,8,12.68,22.84,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:25",4887173,35051,8,12.68,22.84,58.27,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:30",4887174,35051,8,12.69,22.84,58.2,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:35",4887175,35051,8,12.69,22.84,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:40",4887176,35051,8,12.68,22.84,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:45",4887177,35051,8,12.66,22.84,58.27,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:50",4887178,35051,8,12.68,22.84,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:57:55",4887179,35051,8,12.69,22.84,58.27,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:00",4887180,35051,8,12.68,22.84,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:05",4887181,35051,8,12.65,22.84,58.27,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:10",4887182,35051,8,12.68,22.84,58.2,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:15",4887183,35051,8,12.66,22.84,58.27,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:20",4887184,35051,8,12.69,22.84,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:25",4887185,35051,8,12.69,22.84,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:30",4887186,35051,8,12.69,22.81,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:35",4887187,35051,8,12.7,22.81,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:40",4887188,35051,8,12.69,22.81,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:45",4887189,35051,8,12.66,22.81,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:50",4887190,35051,8,12.68,22.81,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:58:55",4887191,35051,8,12.69,22.81,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:00",4887192,35051,8,12.67,22.81,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:05",4887193,35051,8,12.66,22.81,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:10",4887194,35051,8,12.7,22.81,58.27,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:15",4887195,35051,8,12.7,22.81,58.27,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:20",4887196,35051,8,12.7,22.81,58.27,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:25",4887197,35051,8,12.7,22.81,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:30",4887198,35051,8,12.7,22.81,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:35",4887199,35051,8,12.7,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:40",4887200,35051,8,12.7,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:45",4887201,35051,8,12.7,22.81,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:50",4887202,35051,8,12.7,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 02:59:55",4887203,35051,8,12.7,22.78,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:00",4887204,35051,8,12.67,22.78,58.27,3.440814,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:05",4887205,35051,8,12.66,22.78,58.27,3.440814,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:10",4887206,35051,8,12.65,22.78,58.27,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:15",4887207,35051,8,12.68,22.78,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:20",4887208,35051,8,12.65,22.78,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:25",4887209,35051,8,12.67,22.78,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:30",4887210,35051,8,12.68,22.78,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:35",4887211,35051,8,12.68,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:40",4887212,35051,8,12.69,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:45",4887213,35051,8,12.65,22.78,58.27,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:50",4887214,35051,8,12.69,22.78,58.27,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:00:55",4887215,35051,8,12.69,22.78,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:00",4887216,35051,8,12.66,22.78,58.27,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:05",4887217,35051,8,12.68,22.78,58.27,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:10",4887218,35051,8,12.69,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:15",4887219,35051,8,12.65,22.78,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:20",4887220,35051,8,12.69,22.78,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:25",4887221,35051,8,12.68,22.78,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:30",4887222,35051,8,12.68,22.78,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:35",4887223,35051,8,12.69,22.78,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:40",4887224,35051,8,12.68,22.78,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:45",4887225,35051,8,12.68,22.75,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:50",4887226,35051,8,12.66,22.78,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:01:55",4887227,35051,8,12.69,22.75,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:00",4887228,35051,8,12.69,22.78,58.27,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:05",4887229,35051,8,12.67,22.75,58.27,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:10",4887230,35051,8,12.7,22.75,58.27,3.440814,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:15",4887231,35051,8,12.7,22.75,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:20",4887232,35051,8,12.7,22.75,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:25",4887233,35051,8,12.68,22.75,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:30",4887234,35051,8,12.7,22.75,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:35",4887235,35051,8,12.7,22.75,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:40",4887236,35051,8,12.7,22.75,58.27,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:45",4887237,35051,8,12.67,22.75,58.27,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:50",4887238,35051,8,12.7,22.75,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:02:55",4887239,35051,8,12.7,22.75,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:00",4887240,35051,8,12.7,22.75,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:05",4887241,35051,8,12.68,22.75,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:10",4887242,35051,8,12.68,22.75,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:15",4887243,35051,8,12.68,22.75,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:20",4887244,35051,8,12.65,22.75,58.27,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:25",4887245,35051,8,12.65,22.75,58.27,3.44149,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:30",4887246,35051,8,12.69,22.73,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:35",4887247,35051,8,12.68,22.73,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:40",4887248,35051,8,12.69,22.73,58.27,3.44149,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:45",4887249,35051,8,12.68,22.73,58.27,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:50",4887250,35051,8,12.69,22.73,58.27,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:03:55",4887251,35051,8,12.68,22.73,58.27,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:00",4887252,35051,8,12.69,22.73,58.27,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:05",4887253,35051,8,12.66,22.73,58.27,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:10",4887254,35051,8,12.68,22.73,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:15",4887255,35051,8,12.69,22.73,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:20",4887256,35051,8,12.68,22.73,58.27,3.440814,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:25",4887257,35051,8,12.67,22.73,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:30",4887258,35051,8,12.68,22.73,58.27,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:35",4887259,35051,8,12.68,22.73,58.27,3.440814,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:40",4887260,35051,8,12.68,22.73,58.27,3.440814,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:45",4887261,35051,8,12.68,22.73,58.27,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:50",4887262,35051,8,12.65,22.73,58.27,3.440814,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:04:55",4887263,35051,8,12.69,22.73,58.27,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:00",4887264,35051,8,12.65,22.73,58.27,3.440814,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:05",4887265,35051,8,12.68,22.73,58.27,3.440814,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:10",4887266,35051,8,12.7,22.73,58.27,3.440814,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:15",4887267,35051,8,12.7,22.73,58.27,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:20",4887268,35051,8,12.7,22.7,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:25",4887269,35051,8,12.7,22.7,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:30",4887270,35051,8,12.7,22.7,58.27,3.440814,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:35",4887271,35051,8,12.68,22.7,58.27,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:40",4887272,35051,8,12.7,22.7,58.27,3.440814,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:45",4887273,35051,8,12.68,22.7,58.27,3.440814,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:50",4887274,35051,8,12.7,22.7,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:05:55",4887275,35051,8,12.7,22.7,58.27,3.440814,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:00",4887276,35051,8,12.7,22.7,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:05",4887277,35051,8,12.65,22.7,58.27,3.440814,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:10",4887278,35051,8,12.68,22.7,58.27,3.44149,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:15",4887279,35051,8,12.68,22.7,58.27,3.44149,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:20",4887280,35051,8,12.68,22.7,58.27,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:25",4887281,35051,8,12.67,22.7,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:30",4887282,35051,8,12.68,22.7,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:35",4887283,35051,8,12.66,22.7,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:40",4887284,35051,8,12.68,22.7,58.27,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:45",4887285,35051,8,12.68,22.67,58.27,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:50",4887286,35051,8,12.66,22.7,58.27,3.44149,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:06:55",4887287,35051,8,12.68,22.67,58.27,3.44149,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:00",4887288,35051,8,12.68,22.67,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:05",4887289,35051,8,12.65,22.67,58.27,3.44149,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:10",4887290,35051,8,12.68,22.67,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:15",4887291,35051,8,12.68,22.67,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:20",4887292,35051,8,12.65,22.67,58.27,3.44149,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:25",4887293,35051,8,12.68,22.67,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:30",4887294,35051,8,12.68,22.67,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:35",4887295,35051,8,12.68,22.67,58.27,3.44149,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:40",4887296,35051,8,12.68,22.67,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:45",4887297,35051,8,12.63,22.67,58.27,3.44149,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:50",4887298,35051,8,12.68,22.67,58.27,3.44149,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:07:55",4887299,35051,8,12.68,22.67,58.27,3.44149,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:00",4887300,35051,8,12.68,22.67,58.27,3.440139,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:05",4887301,35051,8,12.64,22.67,58.27,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:10",4887302,35051,8,12.7,22.67,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:15",4887303,35051,8,12.7,22.67,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:20",4887304,35051,8,12.7,22.67,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:25",4887305,35051,8,12.65,22.67,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:30",4887306,35051,8,12.7,22.67,58.27,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:35",4887307,35051,8,12.69,22.67,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:40",4887308,35051,8,12.7,22.67,58.27,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:45",4887309,35051,8,12.7,22.67,58.27,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:50",4887310,35051,8,12.7,22.67,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:08:55",4887311,35051,8,12.66,22.67,58.27,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:00",4887312,35051,8,12.7,22.67,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:05",4887313,35051,8,12.64,22.67,58.27,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:10",4887314,35051,8,12.68,22.67,58.27,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:15",4887315,35051,8,12.67,22.67,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:20",4887316,35051,8,12.64,22.67,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:25",4887317,35051,8,12.64,22.64,58.27,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:30",4887318,35051,8,12.68,22.64,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:35",4887319,35051,8,12.68,22.64,58.27,3.440139,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:40",4887320,35051,8,12.68,22.64,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:45",4887321,35051,8,12.65,22.64,58.27,3.440139,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:50",4887322,35051,8,12.65,22.64,58.27,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:09:55",4887323,35051,8,12.68,22.64,58.27,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:00",4887324,35051,8,12.65,22.64,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:05",4887325,35051,8,12.65,22.64,58.27,3.440139,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:10",4887326,35051,8,12.68,22.64,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:15",4887327,35051,8,12.67,22.64,58.27,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:20",4887328,35051,8,12.68,22.64,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:25",4887329,35051,8,12.68,22.64,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:30",4887330,35051,8,12.68,22.64,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:35",4887331,35051,8,12.68,22.64,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:40",4887332,35051,8,12.65,22.64,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:45",4887333,35051,8,12.68,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:50",4887334,35051,8,12.68,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:10:55",4887335,35051,8,12.68,22.61,58.27,3.440139,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:00",4887336,35051,8,12.65,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:05",4887337,35051,8,12.66,22.61,58.27,3.440139,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:10",4887338,35051,8,12.67,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:15",4887339,35051,8,12.7,22.61,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:20",4887340,35051,8,12.67,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:25",4887341,35051,8,12.7,22.61,58.27,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:30",4887342,35051,8,12.7,22.61,58.27,3.440139,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:35",4887343,35051,8,12.7,22.61,58.27,3.440139,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:40",4887344,35051,8,12.7,22.61,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:45",4887345,35051,8,12.7,22.61,58.27,3.440139,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:50",4887346,35051,8,12.7,22.61,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:11:55",4887347,35051,8,12.7,22.61,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:00",4887348,35051,8,12.7,22.61,58.27,3.440139,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:05",4887349,35051,8,12.64,22.61,58.27,3.440139,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:10",4887350,35051,8,12.68,22.61,58.27,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:15",4887351,35051,8,12.68,22.61,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:20",4887352,35051,8,12.67,22.61,58.27,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:25",4887353,35051,8,12.68,22.61,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:30",4887354,35051,8,12.68,22.61,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:35",4887355,35051,8,12.69,22.61,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:40",4887356,35051,8,12.69,22.61,58.27,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:45",4887357,35051,8,12.68,22.61,58.27,3.440139,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:50",4887358,35051,8,12.68,22.61,58.27,3.440139,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:12:55",4887359,35051,8,12.68,22.59,58.27,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:00",4887360,35051,8,12.65,22.59,58.27,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:05",4887361,35051,8,12.65,22.59,58.27,3.440139,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:10",4887362,35051,8,12.69,22.59,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:15",4887363,35051,8,12.68,22.59,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:20",4887364,35051,8,12.68,22.59,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:25",4887365,35051,8,12.65,22.59,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:30",4887366,35051,8,12.65,22.59,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:35",4887367,35051,8,12.68,22.59,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:40",4887368,35051,8,12.68,22.59,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:45",4887369,35051,8,12.69,22.59,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:50",4887370,35051,8,12.69,22.59,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:13:55",4887371,35051,8,12.68,22.59,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:00",4887372,35051,8,12.68,22.59,58.27,3.440814,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:05",4887373,35051,8,12.65,22.59,58.27,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:10",4887374,35051,8,12.69,22.59,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:15",4887375,35051,8,12.7,22.59,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:20",4887376,35051,8,12.7,22.59,58.27,3.440814,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:25",4887377,35051,8,12.7,22.56,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:30",4887378,35051,8,12.7,22.56,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:35",4887379,35051,8,12.7,22.56,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:40",4887380,35051,8,12.7,22.56,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:45",4887381,35051,8,12.69,22.56,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:50",4887382,35051,8,12.7,22.56,58.27,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:14:55",4887383,35051,8,12.7,22.56,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:00",4887384,35051,8,12.7,22.56,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:05",4887385,35051,8,12.63,22.56,58.27,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:10",4887386,35051,8,12.68,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:15",4887387,35051,8,12.68,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:20",4887388,35051,8,12.68,22.56,58.27,3.440139,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:25",4887389,35051,8,12.67,22.56,58.27,3.440139,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:30",4887390,35051,8,12.68,22.56,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:35",4887391,35051,8,12.68,22.56,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:40",4887392,35051,8,12.68,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:45",4887393,35051,8,12.68,22.56,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:50",4887394,35051,8,12.69,22.56,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:15:55",4887395,35051,8,12.69,22.56,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:00",4887396,35051,8,12.69,22.56,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:05",4887397,35051,8,12.64,22.56,58.27,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:10",4887398,35051,8,12.69,22.56,58.27,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:15",4887399,35051,8,12.68,22.56,58.27,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:20",4887400,35051,8,12.69,22.56,58.27,3.440139,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:25",4887401,35051,8,12.69,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:30",4887402,35051,8,12.64,22.53,58.27,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:35",4887403,35051,8,12.69,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:40",4887404,35051,8,12.66,22.56,58.27,3.440139,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:45",4887405,35051,8,12.68,22.56,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:50",4887406,35051,8,12.69,22.56,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:16:55",4887407,35051,8,12.68,22.53,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:00",4887408,35051,8,12.69,22.53,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:05",4887409,35051,8,12.65,22.53,58.27,3.440814,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:10",4887410,35051,8,12.7,22.53,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:15",4887411,35051,8,12.67,22.53,58.27,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:20",4887412,35051,8,12.7,22.53,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:25",4887413,35051,8,12.69,22.53,58.27,3.440814,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:30",4887414,35051,8,12.7,22.53,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:35",4887415,35051,8,12.67,22.53,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:40",4887416,35051,8,12.7,22.53,58.27,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:45",4887417,35051,8,12.67,22.53,58.27,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:50",4887418,35051,8,12.7,22.53,58.27,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:17:55",4887419,35051,8,12.7,22.53,58.27,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:00",4887420,35051,8,12.7,22.53,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:05",4887421,35051,8,12.65,22.53,58.27,3.440814,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:10",4887422,35051,8,12.66,22.53,58.27,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:15",4887423,35051,8,12.68,22.53,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:20",4887424,35051,8,12.68,22.53,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:25",4887425,35051,8,12.68,22.53,58.27,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:30",4887426,35051,8,12.68,22.53,58.27,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:35",4887427,35051,8,12.69,22.5,58.27,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:40",4887428,35051,8,12.69,22.5,58.27,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:45",4887429,35051,8,12.68,22.5,58.27,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:50",4887430,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:18:55",4887431,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:00",4887432,35051,8,12.68,22.5,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:05",4887433,35051,8,12.66,22.5,58.27,3.440814,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:10",4887434,35051,8,12.68,22.5,58.27,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:15",4887435,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:20",4887436,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:25",4887437,35051,8,12.66,22.5,58.27,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:30",4887438,35051,8,12.66,22.5,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:35",4887439,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:40",4887440,35051,8,12.69,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:45",4887441,35051,8,12.69,22.5,58.27,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:50",4887442,35051,8,12.69,22.5,58.27,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:19:55",4887443,35051,8,12.69,22.5,58.27,3.440814,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:00",4887444,35051,8,12.69,22.5,58.27,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:05",4887445,35051,8,12.7,22.5,58.27,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:10",4887446,35051,8,12.7,22.5,58.27,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:15",4887447,35051,8,12.7,22.5,58.27,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:20",4887448,35051,8,12.7,22.5,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:25",4887449,35051,8,12.7,22.5,58.27,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:30",4887450,35051,8,12.67,22.5,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:35",4887451,35051,8,12.69,22.5,58.27,3.440814,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:40",4887452,35051,8,12.67,22.5,58.27,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:45",4887453,35051,8,12.7,22.47,58.27,3.440814,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:50",4887454,35051,8,12.68,22.5,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:20:55",4887455,35051,8,12.67,22.5,58.27,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:00",4887456,35051,8,12.7,22.5,58.27,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:05",4887457,35051,8,12.66,22.47,58.27,3.440814,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:10",4887458,35051,8,12.66,22.47,58.27,3.440814,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:15",4887459,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:20",4887460,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:25",4887461,35051,8,12.67,22.47,58.27,3.440814,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:30",4887462,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:35",4887463,35051,8,12.67,22.47,58.27,3.440814,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:40",4887464,35051,8,12.68,22.47,58.27,3.440814,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:45",4887465,35051,8,12.69,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:50",4887466,35051,8,12.68,22.47,58.27,3.440814,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:21:55",4887467,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:00",4887468,35051,8,12.69,22.47,58.27,3.440814,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:05",4887469,35051,8,12.67,22.47,58.27,3.440814,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:10",4887470,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:15",4887471,35051,8,12.68,22.47,58.27,3.440814,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:20",4887472,35051,8,12.65,22.47,58.27,3.440139,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:25",4887473,35051,8,12.68,22.47,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:30",4887474,35051,8,12.66,22.47,58.27,3.440139,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:35",4887475,35051,8,12.68,22.45,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:40",4887476,35051,8,12.68,22.45,58.27,3.440139,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:45",4887477,35051,8,12.66,22.45,58.27,3.440139,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:50",4887478,35051,8,12.69,22.45,58.27,3.440139,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:22:55",4887479,35051,8,12.68,22.45,58.27,3.440139,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:00",4887480,35051,8,12.69,22.45,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:05",4887481,35051,8,12.67,22.45,58.27,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:10",4887482,35051,8,12.67,22.45,58.27,3.440139,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:15",4887483,35051,8,12.7,22.45,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:20",4887484,35051,8,12.67,22.45,58.27,3.440139,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:25",4887485,35051,8,12.7,22.45,58.27,3.440139,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:30",4887486,35051,8,12.7,22.45,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:35",4887487,35051,8,12.7,22.45,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:40",4887488,35051,8,12.7,22.45,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:45",4887489,35051,8,12.7,22.45,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:50",4887490,35051,8,12.67,22.45,58.27,3.440139,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:23:55",4887491,35051,8,12.7,22.45,58.27,3.440139,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:00",4887492,35051,8,12.7,22.45,58.27,3.440139,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:05",4887493,35051,8,12.66,22.45,58.27,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:10",4887494,35051,8,12.68,22.45,58.27,3.438789,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:15",4887495,35051,8,12.66,22.45,58.27,3.438789,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:20",4887496,35051,8,12.66,22.45,58.2,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:25",4887497,35051,8,12.68,22.45,58.27,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:30",4887498,35051,8,12.68,22.45,58.27,3.438789,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:35",4887499,35051,8,12.68,22.45,58.27,3.438789,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:40",4887500,35051,8,12.68,22.45,58.27,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:45",4887501,35051,8,12.68,22.45,58.27,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:50",4887502,35051,8,12.68,22.45,58.27,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:24:55",4887503,35051,8,12.66,22.45,58.27,3.438789,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:00",4887504,35051,8,12.66,22.45,58.27,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:05",4887505,35051,8,12.66,22.45,58.27,3.438789,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:10",4887506,35051,8,12.68,22.45,58.2,3.438789,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:15",4887507,35051,8,12.66,22.45,58.27,3.438789,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:20",4887508,35051,8,12.69,22.42,58.2,3.438789,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:25",4887509,35051,8,12.67,22.42,58.27,3.438789,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:30",4887510,35051,8,12.69,22.42,58.2,3.438789,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:35",4887511,35051,8,12.68,22.42,58.2,3.438789,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:40",4887512,35051,8,12.66,22.42,58.2,3.438789,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:45",4887513,35051,8,12.68,22.42,58.27,3.438789,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:50",4887514,35051,8,12.66,22.42,58.2,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:25:55",4887515,35051,8,12.68,22.42,58.2,3.438789,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:00",4887516,35051,8,12.66,22.42,58.2,3.439465,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:05",4887517,35051,8,12.67,22.42,58.2,3.439465,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:10",4887518,35051,8,12.7,22.42,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:15",4887519,35051,8,12.7,22.42,58.2,3.439465,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:20",4887520,35051,8,12.7,22.42,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:25",4887521,35051,8,12.69,22.42,58.2,3.439465,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:30",4887522,35051,8,12.68,22.42,58.2,3.439465,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:35",4887523,35051,8,12.7,22.42,58.2,3.439465,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:40",4887524,35051,8,12.7,22.42,58.2,3.439465,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:45",4887525,35051,8,12.7,22.42,58.2,3.439465,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:50",4887526,35051,8,12.68,22.42,58.2,3.439465,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:26:55",4887527,35051,8,12.7,22.42,58.2,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:00",4887528,35051,8,12.7,22.42,58.2,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:05",4887529,35051,8,12.66,22.42,58.2,3.439465,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:10",4887530,35051,8,12.68,22.39,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:15",4887531,35051,8,12.68,22.39,58.2,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:20",4887532,35051,8,12.65,22.39,58.2,3.439465,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:25",4887533,35051,8,12.68,22.39,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:30",4887534,35051,8,12.66,22.39,58.2,3.439465,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:35",4887535,35051,8,12.68,22.39,58.2,3.439465,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:40",4887536,35051,8,12.69,22.39,58.2,3.439465,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:45",4887537,35051,8,12.69,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:50",4887538,35051,8,12.69,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:27:55",4887539,35051,8,12.69,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:00",4887540,35051,8,12.68,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:05",4887541,35051,8,12.66,22.39,58.2,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:10",4887542,35051,8,12.68,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:15",4887543,35051,8,12.68,22.39,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:20",4887544,35051,8,12.68,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:25",4887545,35051,8,12.68,22.39,58.2,3.440814,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:30",4887546,35051,8,12.65,22.39,58.2,3.440814,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:35",4887547,35051,8,12.68,22.39,58.2,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:40",4887548,35051,8,12.68,22.39,58.2,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:45",4887549,35051,8,12.68,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:50",4887550,35051,8,12.68,22.39,58.2,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:28:55",4887551,35051,8,12.68,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:00",4887552,35051,8,12.69,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:05",4887553,35051,8,12.7,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:10",4887554,35051,8,12.7,22.39,58.2,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:15",4887555,35051,8,12.7,22.39,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:20",4887556,35051,8,12.7,22.36,58.2,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:25",4887557,35051,8,12.68,22.39,58.2,3.440814,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:30",4887558,35051,8,12.7,22.36,58.2,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:35",4887559,35051,8,12.66,22.39,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:40",4887560,35051,8,12.7,22.39,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:45",4887561,35051,8,12.7,22.36,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:50",4887562,35051,8,12.7,22.39,58.2,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:29:55",4887563,35051,8,12.7,22.36,58.2,3.440139,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:00",4887564,35051,8,12.7,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:05",4887565,35051,8,12.65,22.36,58.2,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:10",4887566,35051,8,12.68,22.36,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:15",4887567,35051,8,12.68,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:20",4887568,35051,8,12.67,22.36,58.2,3.440139,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:25",4887569,35051,8,12.67,22.36,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:30",4887570,35051,8,12.67,22.36,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:35",4887571,35051,8,12.69,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:40",4887572,35051,8,12.69,22.36,58.2,3.440139,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:45",4887573,35051,8,12.69,22.36,58.2,3.440139,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:50",4887574,35051,8,12.66,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:30:55",4887575,35051,8,12.66,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:00",4887576,35051,8,12.68,22.36,58.2,3.440139,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:05",4887577,35051,8,12.66,22.36,58.2,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:10",4887578,35051,8,12.66,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:15",4887579,35051,8,12.68,22.36,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:20",4887580,35051,8,12.68,22.36,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:25",4887581,35051,8,12.68,22.33,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:30",4887582,35051,8,12.68,22.33,58.2,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:35",4887583,35051,8,12.68,22.33,58.2,3.440139,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:40",4887584,35051,8,12.68,22.33,58.2,3.440139,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:45",4887585,35051,8,12.66,22.33,58.2,3.440139,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:50",4887586,35051,8,12.66,22.33,58.2,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:31:55",4887587,35051,8,12.68,22.33,58.2,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:00",4887588,35051,8,12.68,22.33,58.2,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:05",4887589,35051,8,12.68,22.36,58.2,3.440139,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:10",4887590,35051,8,12.7,22.33,58.2,3.440139,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:15",4887591,35051,8,12.66,22.33,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:20",4887592,35051,8,12.7,22.33,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:25",4887593,35051,8,12.7,22.33,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:30",4887594,35051,8,12.7,22.33,58.2,3.440139,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:35",4887595,35051,8,12.7,22.33,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:40",4887596,35051,8,12.7,22.33,58.2,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:45",4887597,35051,8,12.7,22.33,58.2,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:50",4887598,35051,8,12.7,22.33,58.2,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:32:55",4887599,35051,8,12.67,22.33,58.2,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:00",4887600,35051,8,12.67,22.33,58.2,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:05",4887601,35051,8,12.65,22.33,58.2,3.440139,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:10",4887602,35051,8,12.67,22.33,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:15",4887603,35051,8,12.68,22.33,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:20",4887604,35051,8,12.67,22.33,58.2,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:25",4887605,35051,8,12.68,22.33,58.2,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:30",4887606,35051,8,12.68,22.33,58.2,3.439465,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:35",4887607,35051,8,12.68,22.33,58.2,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:40",4887608,35051,8,12.68,22.33,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:45",4887609,35051,8,12.68,22.33,58.2,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:50",4887610,35051,8,12.67,22.33,58.2,3.439465,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:33:55",4887611,35051,8,12.68,22.33,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:00",4887612,35051,8,12.68,22.33,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:05",4887613,35051,8,12.63,22.33,58.2,3.439465,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:10",4887614,35051,8,12.68,22.31,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:15",4887615,35051,8,12.68,22.31,58.2,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:20",4887616,35051,8,12.68,22.31,58.2,3.439465,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:25",4887617,35051,8,12.68,22.31,58.2,3.439465,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:30",4887618,35051,8,12.68,22.31,58.2,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:35",4887619,35051,8,12.66,22.31,58.2,3.439465,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:40",4887620,35051,8,12.68,22.31,58.13,3.439465,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:45",4887621,35051,8,12.68,22.31,58.2,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:50",4887622,35051,8,12.68,22.31,58.13,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:34:55",4887623,35051,8,12.68,22.31,58.13,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:00",4887624,35051,8,12.68,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:05",4887625,35051,8,12.7,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:10",4887626,35051,8,12.66,22.31,58.13,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:15",4887627,35051,8,12.7,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:20",4887628,35051,8,12.68,22.31,58.2,3.440139,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:25",4887629,35051,8,12.7,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:30",4887630,35051,8,12.7,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:35",4887631,35051,8,12.7,22.31,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:40",4887632,35051,8,12.67,22.31,58.13,3.440139,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:45",4887633,35051,8,12.7,22.31,58.13,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:50",4887634,35051,8,12.7,22.31,58.13,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:35:55",4887635,35051,8,12.7,22.31,58.13,3.440139,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:00",4887636,35051,8,12.7,22.31,58.13,3.440139,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:05",4887637,35051,8,12.65,22.31,58.13,3.440139,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:10",4887638,35051,8,12.65,22.31,58.13,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:15",4887639,35051,8,12.68,22.31,58.13,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:20",4887640,35051,8,12.68,22.31,58.13,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:25",4887641,35051,8,12.67,22.31,58.13,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:30",4887642,35051,8,12.68,22.28,58.13,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:35",4887643,35051,8,12.67,22.31,58.13,3.440139,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:40",4887644,35051,8,12.68,22.28,58.13,3.440139,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:45",4887645,35051,8,12.68,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:50",4887646,35051,8,12.66,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:36:55",4887647,35051,8,12.68,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:00",4887648,35051,8,12.68,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:05",4887649,35051,8,12.68,22.28,58.13,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:10",4887650,35051,8,12.68,22.28,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:15",4887651,35051,8,12.68,22.28,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:20",4887652,35051,8,12.67,22.28,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:25",4887653,35051,8,12.68,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:30",4887654,35051,8,12.65,22.28,58.13,3.440139,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:35",4887655,35051,8,12.68,22.28,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:40",4887656,35051,8,12.68,22.28,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:45",4887657,35051,8,12.68,22.28,58.13,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:50",4887658,35051,8,12.68,22.28,58.13,3.440139,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:37:55",4887659,35051,8,12.68,22.28,58.13,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:00",4887660,35051,8,12.68,22.28,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:05",4887661,35051,8,12.66,22.28,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:10",4887662,35051,8,12.7,22.28,58.13,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:15",4887663,35051,8,12.7,22.28,58.13,3.440139,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:20",4887664,35051,8,12.7,22.28,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:25",4887665,35051,8,12.66,22.28,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:30",4887666,35051,8,12.7,22.28,58.13,3.440139,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:35",4887667,35051,8,12.7,22.28,58.13,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:40",4887668,35051,8,12.7,22.28,58.13,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:45",4887669,35051,8,12.66,22.28,58.13,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:50",4887670,35051,8,12.66,22.28,58.13,3.440814,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:38:55",4887671,35051,8,12.7,22.28,58.13,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:00",4887672,35051,8,12.7,22.28,58.13,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:05",4887673,35051,8,12.64,22.28,58.13,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:10",4887674,35051,8,12.68,22.28,58.13,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:15",4887675,35051,8,12.65,22.25,58.13,3.440814,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:20",4887676,35051,8,12.67,22.25,58.13,3.440814,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:25",4887677,35051,8,12.68,22.25,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:30",4887678,35051,8,12.68,22.25,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:35",4887679,35051,8,12.68,22.25,58.13,3.440814,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:40",4887680,35051,8,12.68,22.25,58.13,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:45",4887681,35051,8,12.65,22.25,58.13,3.440814,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:50",4887682,35051,8,12.68,22.25,58.13,3.440814,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:39:55",4887683,35051,8,12.68,22.25,58.13,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:00",4887684,35051,8,12.68,22.25,58.13,3.440814,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:05",4887685,35051,8,12.65,22.25,58.13,3.440814,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:10",4887686,35051,8,12.68,22.25,58.13,3.440814,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:15",4887687,35051,8,12.67,22.25,58.13,3.440814,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:20",4887688,35051,8,12.67,22.25,58.13,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:25",4887689,35051,8,12.65,22.25,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:30",4887690,35051,8,12.65,22.25,58.13,3.440139,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:35",4887691,35051,8,12.68,22.25,58.13,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:40",4887692,35051,8,12.68,22.25,58.13,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:45",4887693,35051,8,12.65,22.25,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:50",4887694,35051,8,12.68,22.25,58.13,3.440139,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:40:55",4887695,35051,8,12.68,22.25,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:00",4887696,35051,8,12.68,22.25,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:05",4887697,35051,8,12.69,22.22,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:10",4887698,35051,8,12.7,22.22,58.13,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:15",4887699,35051,8,12.65,22.22,58.13,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:20",4887700,35051,8,12.7,22.25,58.13,3.440139,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:25",4887701,35051,8,12.69,22.22,58.13,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:30",4887702,35051,8,12.7,22.22,58.13,3.440139,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:35",4887703,35051,8,12.69,22.25,58.13,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:40",4887704,35051,8,12.7,22.22,58.13,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:45",4887705,35051,8,12.7,22.22,58.13,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:50",4887706,35051,8,12.7,22.22,58.13,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:41:55",4887707,35051,8,12.7,22.22,58.13,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:00",4887708,35051,8,12.66,22.22,58.13,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:05",4887709,35051,8,12.65,22.22,58.13,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:10",4887710,35051,8,12.67,22.22,58.13,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:15",4887711,35051,8,12.68,22.22,58.13,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:20",4887712,35051,8,12.67,22.22,58.13,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:25",4887713,35051,8,12.68,22.22,58.13,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:30",4887714,35051,8,12.68,22.22,58.13,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:35",4887715,35051,8,12.68,22.22,58.13,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:40",4887716,35051,8,12.68,22.22,58.13,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:45",4887717,35051,8,12.68,22.22,58.13,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:50",4887718,35051,8,12.68,22.22,58.13,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:42:55",4887719,35051,8,12.68,22.22,58.13,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:00",4887720,35051,8,12.68,22.22,58.13,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:05",4887721,35051,8,12.68,22.22,58.13,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:10",4887722,35051,8,12.67,22.22,58.13,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:15",4887723,35051,8,12.67,22.22,58.13,3.439465,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:20",4887724,35051,8,12.65,22.22,58.13,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:25",4887725,35051,8,12.68,22.22,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:30",4887726,35051,8,12.68,22.22,58.07,3.439465,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:35",4887727,35051,8,12.68,22.22,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:40",4887728,35051,8,12.68,22.22,58.07,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:45",4887729,35051,8,12.68,22.22,58.13,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:50",4887730,35051,8,12.68,22.22,58.13,3.439465,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:43:55",4887731,35051,8,12.65,22.22,58.07,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:00",4887732,35051,8,12.65,22.22,58.07,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:05",4887733,35051,8,12.66,22.22,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:10",4887734,35051,8,12.66,22.22,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:15",4887735,35051,8,12.7,22.22,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:20",4887736,35051,8,12.7,22.22,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:25",4887737,35051,8,12.7,22.19,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:30",4887738,35051,8,12.7,22.22,58.07,3.439465,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:35",4887739,35051,8,12.7,22.19,58.07,3.439465,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:40",4887740,35051,8,12.7,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:45",4887741,35051,8,12.69,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:50",4887742,35051,8,12.7,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:44:55",4887743,35051,8,12.69,22.19,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:00",4887744,35051,8,12.7,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:05",4887745,35051,8,12.67,22.19,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:10",4887746,35051,8,12.68,22.19,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:15",4887747,35051,8,12.67,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:20",4887748,35051,8,12.67,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:25",4887749,35051,8,12.68,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:30",4887750,35051,8,12.68,22.19,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:35",4887751,35051,8,12.65,22.19,58.07,3.439465,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:40",4887752,35051,8,12.66,22.19,58.07,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:45",4887753,35051,8,12.68,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:50",4887754,35051,8,12.68,22.19,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:45:55",4887755,35051,8,12.68,22.19,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:00",4887756,35051,8,12.68,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:05",4887757,35051,8,12.65,22.19,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:10",4887758,35051,8,12.68,22.19,58.07,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:15",4887759,35051,8,12.68,22.19,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:20",4887760,35051,8,12.68,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:25",4887761,35051,8,12.68,22.19,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:30",4887762,35051,8,12.68,22.17,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:35",4887763,35051,8,12.65,22.19,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:40",4887764,35051,8,12.68,22.17,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:45",4887765,35051,8,12.68,22.17,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:50",4887766,35051,8,12.68,22.17,58.07,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:46:55",4887767,35051,8,12.68,22.17,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:00",4887768,35051,8,12.68,22.17,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:05",4887769,35051,8,12.64,22.17,58.07,3.439465,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:10",4887770,35051,8,12.69,22.17,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:15",4887771,35051,8,12.69,22.17,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:20",4887772,35051,8,12.66,22.17,58.07,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:25",4887773,35051,8,12.7,22.17,58.07,3.439465,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:30",4887774,35051,8,12.7,22.17,58.07,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:35",4887775,35051,8,12.7,22.17,58.07,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:40",4887776,35051,8,12.7,22.17,58.07,3.438789,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:45",4887777,35051,8,12.7,22.17,58.07,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:50",4887778,35051,8,12.7,22.17,58.07,3.438789,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:47:55",4887779,35051,8,12.66,22.17,58.07,3.438789,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:00",4887780,35051,8,12.68,22.17,58.07,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:05",4887781,35051,8,12.67,22.17,58.07,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:10",4887782,35051,8,12.65,22.17,58.07,3.438789,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:15",4887783,35051,8,12.67,22.17,58.07,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:20",4887784,35051,8,12.67,22.17,58.07,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:25",4887785,35051,8,12.65,22.17,58.07,3.438789,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:30",4887786,35051,8,12.68,22.17,58.07,3.438789,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:35",4887787,35051,8,12.68,22.17,58.07,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:40",4887788,35051,8,12.68,22.17,58.07,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:45",4887789,35051,8,12.68,22.17,58.07,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:50",4887790,35051,8,12.68,22.14,58.07,3.438789,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:48:55",4887791,35051,8,12.68,22.17,58.07,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:00",4887792,35051,8,12.66,22.17,58.07,3.438789,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:05",4887793,35051,8,12.68,22.17,58.07,3.438789,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:10",4887794,35051,8,12.67,22.17,58.07,3.438789,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:15",4887795,35051,8,12.68,22.17,58.07,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:20",4887796,35051,8,12.68,22.17,58.07,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:25",4887797,35051,8,12.68,22.14,58.07,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:30",4887798,35051,8,12.67,22.14,58.07,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:35",4887799,35051,8,12.68,22.17,58.07,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:40",4887800,35051,8,12.68,22.14,58.07,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:45",4887801,35051,8,12.67,22.14,58.07,3.440139,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:50",4887802,35051,8,12.68,22.14,58.07,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:49:55",4887803,35051,8,12.68,22.14,58.07,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:00",4887804,35051,8,12.68,22.14,58.07,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:05",4887805,35051,8,12.63,22.14,58.07,3.440139,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:10",4887806,35051,8,12.69,22.14,58.07,3.440139,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:15",4887807,35051,8,12.69,22.14,58.07,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:20",4887808,35051,8,12.68,22.14,58.07,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:25",4887809,35051,8,12.7,22.14,58.07,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:30",4887810,35051,8,12.69,22.14,58.07,3.440139,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:35",4887811,35051,8,12.69,22.14,58.07,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:40",4887812,35051,8,12.7,22.14,58,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:45",4887813,35051,8,12.68,22.14,58,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:50",4887814,35051,8,12.7,22.14,58,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:50:55",4887815,35051,8,12.66,22.14,58,3.440139,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:00",4887816,35051,8,12.7,22.14,58,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:05",4887817,35051,8,12.65,22.14,58,3.440139,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:10",4887818,35051,8,12.67,22.14,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:15",4887819,35051,8,12.68,22.14,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:20",4887820,35051,8,12.67,22.14,58,3.438789,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:25",4887821,35051,8,12.66,22.14,58.07,3.438789,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:30",4887822,35051,8,12.68,22.14,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:35",4887823,35051,8,12.65,22.14,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:40",4887824,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:45",4887825,35051,8,12.68,22.14,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:50",4887826,35051,8,12.68,22.11,58,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:51:55",4887827,35051,8,12.68,22.11,58,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:00",4887828,35051,8,12.68,22.11,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:05",4887829,35051,8,12.68,22.14,58,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:10",4887830,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:15",4887831,35051,8,12.68,22.11,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:20",4887832,35051,8,12.67,22.11,58.07,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:25",4887833,35051,8,12.67,22.11,58,3.438789,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:30",4887834,35051,8,12.68,22.11,58,3.438789,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:35",4887835,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:40",4887836,35051,8,12.67,22.11,58,3.438789,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:45",4887837,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:50",4887838,35051,8,12.68,22.11,58,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:52:55",4887839,35051,8,12.68,22.11,58,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:00",4887840,35051,8,12.68,22.11,58,3.438789,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:05",4887841,35051,8,12.66,22.11,58,3.438789,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:10",4887842,35051,8,12.69,22.11,58,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:15",4887843,35051,8,12.69,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:20",4887844,35051,8,12.66,22.11,58,3.438789,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:25",4887845,35051,8,12.66,22.11,58,3.438789,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:30",4887846,35051,8,12.69,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:35",4887847,35051,8,12.68,22.11,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:40",4887848,35051,8,12.69,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:45",4887849,35051,8,12.69,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:50",4887850,35051,8,12.7,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:53:55",4887851,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:00",4887852,35051,8,12.69,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:05",4887853,35051,8,12.68,22.11,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:10",4887854,35051,8,12.64,22.11,58,3.438789,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:15",4887855,35051,8,12.67,22.11,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:20",4887856,35051,8,12.67,22.11,58,3.438789,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:25",4887857,35051,8,12.67,22.11,58,3.438789,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:30",4887858,35051,8,12.68,22.11,58,3.438789,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:35",4887859,35051,8,12.67,22.11,58,3.438789,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:40",4887860,35051,8,12.68,22.11,58,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:45",4887861,35051,8,12.67,22.11,58,3.439465,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:50",4887862,35051,8,12.68,22.11,58,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:54:55",4887863,35051,8,12.68,22.08,58,3.439465,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:00",4887864,35051,8,12.68,22.11,58,3.439465,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:05",4887865,35051,8,12.66,22.08,58,3.439465,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:10",4887866,35051,8,12.68,22.11,58,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:15",4887867,35051,8,12.66,22.11,58,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:20",4887868,35051,8,12.68,22.11,58,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:25",4887869,35051,8,12.65,22.08,58,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:30",4887870,35051,8,12.68,22.11,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:35",4887871,35051,8,12.66,22.08,58,3.439465,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:40",4887872,35051,8,12.68,22.08,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:45",4887873,35051,8,12.68,22.08,58,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:50",4887874,35051,8,12.66,22.08,58,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:55:55",4887875,35051,8,12.68,22.08,58,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:00",4887876,35051,8,12.68,22.08,58,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:05",4887877,35051,8,12.64,22.08,58,3.439465,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:10",4887878,35051,8,12.66,22.08,58,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:15",4887879,35051,8,12.69,22.08,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:20",4887880,35051,8,12.69,22.08,58,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:25",4887881,35051,8,12.69,22.08,58,3.439465,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:30",4887882,35051,8,12.69,22.08,58,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:35",4887883,35051,8,12.69,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:40",4887884,35051,8,12.69,22.08,58,3.438789,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:45",4887885,35051,8,12.69,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:50",4887886,35051,8,12.68,22.08,58,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:56:55",4887887,35051,8,12.69,22.08,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:00",4887888,35051,8,12.66,22.08,58,3.438789,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:05",4887889,35051,8,12.67,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:10",4887890,35051,8,12.67,22.08,58,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:15",4887891,35051,8,12.65,22.08,58,3.438789,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:20",4887892,35051,8,12.67,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:25",4887893,35051,8,12.67,22.08,58,3.438789,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:30",4887894,35051,8,12.67,22.06,58,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:35",4887895,35051,8,12.68,22.06,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:40",4887896,35051,8,12.68,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:45",4887897,35051,8,12.68,22.08,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:50",4887898,35051,8,12.65,22.06,58,3.438789,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:57:55",4887899,35051,8,12.68,22.06,58,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:00",4887900,35051,8,12.67,22.06,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:05",4887901,35051,8,12.65,22.06,58,3.438789,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:10",4887902,35051,8,12.68,22.06,58,3.438789,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:15",4887903,35051,8,12.68,22.06,58,3.438789,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:20",4887904,35051,8,12.68,22.06,57.93,3.439465,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:25",4887905,35051,8,12.68,22.06,58,3.439465,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:30",4887906,35051,8,12.64,22.06,57.93,3.439465,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:35",4887907,35051,8,12.67,22.06,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:40",4887908,35051,8,12.64,22.06,58,3.439465,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:45",4887909,35051,8,12.68,22.06,58,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:50",4887910,35051,8,12.67,22.06,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:58:55",4887911,35051,8,12.67,22.06,58,3.439465,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:00",4887912,35051,8,12.67,22.06,58,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:05",4887913,35051,8,12.66,22.06,57.93,3.439465,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:10",4887914,35051,8,12.68,22.06,57.93,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:15",4887915,35051,8,12.68,22.06,57.93,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:20",4887916,35051,8,12.65,22.06,57.93,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:25",4887917,35051,8,12.68,22.06,58,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:30",4887918,35051,8,12.69,22.06,57.93,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:35",4887919,35051,8,12.68,22.06,57.93,3.439465,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:40",4887920,35051,8,12.69,22.06,57.93,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:45",4887921,35051,8,12.69,22.06,57.93,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:50",4887922,35051,8,12.69,22.06,57.93,3.439465,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 03:59:55",4887923,35051,8,12.68,22.06,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:00",4887924,35051,8,12.66,22.06,57.93,3.439465,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:05",4887925,35051,8,12.65,22.06,57.93,3.439465,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:10",4887926,35051,8,12.67,22.06,57.93,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:15",4887927,35051,8,12.67,22.06,57.93,3.438789,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:20",4887928,35051,8,12.63,22.06,57.93,3.438789,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:25",4887929,35051,8,12.67,22.06,57.93,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:30",4887930,35051,8,12.65,22.06,57.93,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:35",4887931,35051,8,12.68,22.06,57.93,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:40",4887932,35051,8,12.65,22.06,57.93,3.438789,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:45",4887933,35051,8,12.65,22.06,57.93,3.438789,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:50",4887934,35051,8,12.67,22.03,57.93,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:00:55",4887935,35051,8,12.67,22.06,57.93,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:00",4887936,35051,8,12.67,22.03,57.93,3.438789,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:05",4887937,35051,8,12.68,22.06,57.93,3.438789,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:10",4887938,35051,8,12.65,22.06,57.93,3.438789,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:15",4887939,35051,8,12.68,22.03,57.93,3.438789,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:20",4887940,35051,8,12.67,22.03,57.93,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:25",4887941,35051,8,12.68,22.03,57.93,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:30",4887942,35051,8,12.67,22.03,57.93,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:35",4887943,35051,8,12.67,22.03,57.93,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:40",4887944,35051,8,12.67,22.03,57.93,3.438789,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:45",4887945,35051,8,12.68,22.03,57.93,3.438789,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:50",4887946,35051,8,12.64,22.03,57.93,3.438789,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:01:55",4887947,35051,8,12.68,22.03,57.93,3.438789,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:00",4887948,35051,8,12.66,22.03,57.93,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:05",4887949,35051,8,12.68,22.03,57.93,3.440139,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:10",4887950,35051,8,12.68,22.03,57.93,3.440139,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:15",4887951,35051,8,12.68,22.03,57.93,3.440139,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:20",4887952,35051,8,12.68,22.03,57.93,3.440139,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:25",4887953,35051,8,12.68,22.03,57.93,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:30",4887954,35051,8,12.66,22.03,57.93,3.440139,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:35",4887955,35051,8,12.66,22.03,57.93,3.440139,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:40",4887956,35051,8,12.69,22.03,57.93,3.440139,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:45",4887957,35051,8,12.69,22.03,57.93,3.440139,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:50",4887958,35051,8,12.69,22.03,57.93,3.440139,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:02:55",4887959,35051,8,12.69,22.03,57.93,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:00",4887960,35051,8,12.68,22.03,57.93,3.440139,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:05",4887961,35051,8,12.65,22,57.93,3.440139,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:10",4887962,35051,8,12.64,22.03,57.93,3.440139,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:15",4887963,35051,8,12.67,22,57.93,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:20",4887964,35051,8,12.67,22,57.93,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:25",4887965,35051,8,12.67,22.03,57.93,3.440139,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:30",4887966,35051,8,12.67,22,57.93,3.440139,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:35",4887967,35051,8,12.67,22,57.93,3.440139,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:40",4887968,35051,8,12.66,22,57.93,3.440139,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:45",4887969,35051,8,12.65,22,57.93,3.439465,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:50",4887970,35051,8,12.67,22,57.93,3.439465,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:03:55",4887971,35051,8,12.67,22,57.93,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:00",4887972,35051,8,12.67,22,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:05",4887973,35051,8,12.64,22,57.93,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:10",4887974,35051,8,12.68,22,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:15",4887975,35051,8,12.67,22,57.93,3.439465,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:20",4887976,35051,8,12.68,22,57.93,3.439465,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:25",4887977,35051,8,12.65,22,57.93,3.439465,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:30",4887978,35051,8,12.68,22,57.93,3.439465,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:35",4887979,35051,8,12.67,22,57.93,3.439465,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:40",4887980,35051,8,12.67,22,57.93,3.439465,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:45",4887981,35051,8,12.67,22,57.93,3.439465,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:50",4887982,35051,8,12.67,22,57.93,3.439465,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:04:55",4887983,35051,8,12.67,22,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:00",4887984,35051,8,12.67,22,57.93,3.439465,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:05",4887985,35051,8,12.68,22,57.93,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:10",4887986,35051,8,12.68,22,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:15",4887987,35051,8,12.68,22,57.93,3.439465,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:20",4887988,35051,8,12.66,22,57.93,3.439465,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:25",4887989,35051,8,12.68,22,57.93,3.439465,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:30",4887990,35051,8,12.68,22,57.93,3.439465,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:35",4887991,35051,8,12.68,22,57.93,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:40",4887992,35051,8,12.66,22,57.93,3.440139,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:45",4887993,35051,8,12.68,22,57.93,3.440139,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:50",4887994,35051,8,12.68,22,57.93,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:05:55",4887995,35051,8,12.68,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:00",4887996,35051,8,12.65,22,57.93,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:05",4887997,35051,8,12.67,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:10",4887998,35051,8,12.67,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:15",4887999,35051,8,12.61,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:20",4888000,35051,8,12.66,22,57.93,3.440139,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:25",4888001,35051,8,12.67,22,57.93,3.440139,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:30",4888002,35051,8,12.67,22,57.93,3.440139,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:35",4888003,35051,8,12.68,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:40",4888004,35051,8,12.67,22,57.93,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:45",4888005,35051,8,12.67,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:50",4888006,35051,8,12.64,22,57.93,3.440139,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:06:55",4888007,35051,8,12.67,22,57.93,3.440139,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:00",4888008,35051,8,12.67,22,57.93,3.440139,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:05",4888009,35051,8,12.67,22,57.93,3.440139,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:10",4888010,35051,8,12.66,22,57.93,3.440139,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:15",4888011,35051,8,12.67,21.97,57.93,3.440139,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:20",4888012,35051,8,12.67,21.97,57.93,3.440814,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:25",4888013,35051,8,12.66,21.97,57.93,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:30",4888014,35051,8,12.65,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:35",4888015,35051,8,12.67,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:40",4888016,35051,8,12.67,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:45",4888017,35051,8,12.67,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:50",4888018,35051,8,12.67,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:07:55",4888019,35051,8,12.67,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:00",4888020,35051,8,12.67,21.97,57.93,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:05",4888021,35051,8,12.68,21.97,57.93,3.440814,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:10",4888022,35051,8,12.68,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:15",4888023,35051,8,12.68,21.97,57.93,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:20",4888024,35051,8,12.68,21.97,57.93,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:25",4888025,35051,8,12.68,21.97,57.93,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:30",4888026,35051,8,12.68,21.97,57.93,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:35",4888027,35051,8,12.69,21.97,57.93,3.440814,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:40",4888028,35051,8,12.68,21.97,57.93,3.440814,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:45",4888029,35051,8,12.68,21.97,57.93,3.440814,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:50",4888030,35051,8,12.69,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:08:55",4888031,35051,8,12.68,21.97,57.93,3.440814,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:00",4888032,35051,8,12.65,21.97,57.93,3.440814,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:05",4888033,35051,8,12.64,21.97,57.93,3.440814,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:10",4888034,35051,8,12.67,21.97,57.93,3.438789,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:15",4888035,35051,8,12.66,21.97,57.93,3.438789,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:20",4888036,35051,8,12.67,21.97,57.93,3.438789,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:25",4888037,35051,8,12.67,21.97,57.93,3.438789,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:30",4888038,35051,8,12.68,21.97,57.93,3.438789,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:35",4888039,35051,8,12.67,21.97,57.93,3.438789,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:40",4888040,35051,8,12.67,21.97,57.93,3.438789,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:45",4888041,35051,8,12.67,21.97,57.93,3.438789,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:50",4888042,35051,8,12.67,21.97,57.93,3.438789,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:09:55",4888043,35051,8,12.67,21.97,57.93,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:00",4888044,35051,8,12.67,21.97,57.93,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:05",4888045,35051,8,12.65,21.97,57.93,3.438789,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:10",4888046,35051,8,12.67,21.97,57.93,3.438789,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:15",4888047,35051,8,12.65,21.95,57.93,3.438789,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:20",4888048,35051,8,12.67,21.95,57.93,3.438789,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:25",4888049,35051,8,12.67,21.95,57.93,3.438789,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:30",4888050,35051,8,12.67,21.95,57.93,3.438789,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:35",4888051,35051,8,12.65,21.95,57.93,3.438789,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:40",4888052,35051,8,12.67,21.95,57.93,3.438789,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:45",4888053,35051,8,12.67,21.95,57.93,3.438789,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:50",4888054,35051,8,12.64,21.95,57.93,3.438789,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:10:55",4888055,35051,8,12.66,21.95,57.93,3.438789,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:00",4888056,35051,8,12.67,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:05",4888057,35051,8,12.65,21.95,57.93,3.438114,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:10",4888058,35051,8,12.68,21.95,57.93,3.438114,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:15",4888059,35051,8,12.68,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:20",4888060,35051,8,12.69,21.95,57.93,3.438114,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:25",4888061,35051,8,12.68,21.95,57.93,3.438114,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:30",4888062,35051,8,12.66,21.95,57.93,3.438114,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:35",4888063,35051,8,12.68,21.95,57.93,3.438114,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:40",4888064,35051,8,12.68,21.95,57.93,3.438114,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:45",4888065,35051,8,12.68,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:50",4888066,35051,8,12.68,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:11:55",4888067,35051,8,12.68,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:00",4888068,35051,8,12.68,21.95,57.93,3.438114,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:05",4888069,35051,8,12.63,21.95,57.93,3.438114,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:10",4888070,35051,8,12.67,21.95,57.93,3.438114,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:15",4888071,35051,8,12.66,21.95,57.93,3.438114,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:20",4888072,35051,8,12.66,21.95,57.93,3.438114,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:25",4888073,35051,8,12.67,21.95,57.93,3.438114,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:30",4888074,35051,8,12.65,21.95,57.93,3.438114,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:35",4888075,35051,8,12.67,21.95,57.93,3.438114,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:40",4888076,35051,8,12.67,21.95,57.93,3.438114,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:45",4888077,35051,8,12.67,21.95,57.93,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:50",4888078,35051,8,12.67,21.95,57.93,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:12:55",4888079,35051,8,12.67,21.95,57.93,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:00",4888080,35051,8,12.65,21.95,57.93,3.440139,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:05",4888081,35051,8,12.63,21.95,57.93,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:10",4888082,35051,8,12.67,21.95,57.93,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:15",4888083,35051,8,12.67,21.95,57.93,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:20",4888084,35051,8,12.64,21.95,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:25",4888085,35051,8,12.67,21.95,57.93,3.440139,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:30",4888086,35051,8,12.64,21.95,57.93,3.440139,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:35",4888087,35051,8,12.67,21.95,57.93,3.440139,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:40",4888088,35051,8,12.67,21.95,57.93,3.440139,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:45",4888089,35051,8,12.64,21.95,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:50",4888090,35051,8,12.67,21.95,57.93,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:13:55",4888091,35051,8,12.68,21.95,57.93,3.440139,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:00",4888092,35051,8,12.67,21.92,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:05",4888093,35051,8,12.68,21.92,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:10",4888094,35051,8,12.68,21.95,57.93,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:15",4888095,35051,8,12.67,21.92,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:20",4888096,35051,8,12.68,21.92,57.93,3.440139,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:25",4888097,35051,8,12.68,21.92,57.93,3.440139,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:30",4888098,35051,8,12.66,21.92,57.93,3.440139,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:35",4888099,35051,8,12.68,21.92,57.93,3.438789,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:40",4888100,35051,8,12.68,21.92,57.93,3.438789,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:45",4888101,35051,8,12.65,21.92,57.93,3.438789,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:50",4888102,35051,8,12.68,21.92,57.93,3.438789,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:14:55",4888103,35051,8,12.69,21.92,57.93,3.438789,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:00",4888104,35051,8,12.68,21.92,57.93,3.438789,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:05",4888105,35051,8,12.62,21.92,57.93,3.438789,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:10",4888106,35051,8,12.67,21.92,57.93,3.438789,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:15",4888107,35051,8,12.65,21.92,57.93,3.438789,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:20",4888108,35051,8,12.67,21.92,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:25",4888109,35051,8,12.67,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:30",4888110,35051,8,12.67,21.92,57.93,3.438789,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:35",4888111,35051,8,12.67,21.92,57.93,3.438789,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:40",4888112,35051,8,12.67,21.92,57.93,3.438789,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:45",4888113,35051,8,12.67,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:50",4888114,35051,8,12.67,21.92,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:15:55",4888115,35051,8,12.67,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:00",4888116,35051,8,12.63,21.92,57.93,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:05",4888117,35051,8,12.67,21.92,57.93,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:10",4888118,35051,8,12.67,21.92,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:15",4888119,35051,8,12.67,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:20",4888120,35051,8,12.67,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:25",4888121,35051,8,12.67,21.92,57.93,3.438789,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:30",4888122,35051,8,12.63,21.92,57.86,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:35",4888123,35051,8,12.63,21.89,57.93,3.438789,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:40",4888124,35051,8,12.67,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:45",4888125,35051,8,12.67,21.89,57.93,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:50",4888126,35051,8,12.62,21.89,57.93,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:16:55",4888127,35051,8,12.63,21.92,57.93,3.438789,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:00",4888128,35051,8,12.67,21.89,57.86,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:05",4888129,35051,8,12.64,21.89,57.86,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:10",4888130,35051,8,12.65,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:15",4888131,35051,8,12.68,21.89,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:20",4888132,35051,8,12.68,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:25",4888133,35051,8,12.68,21.89,57.93,3.438789,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:30",4888134,35051,8,12.65,21.89,57.93,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:35",4888135,35051,8,12.68,21.92,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:40",4888136,35051,8,12.68,21.89,57.93,3.438789,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:45",4888137,35051,8,12.68,21.89,57.93,3.438789,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:50",4888138,35051,8,12.68,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:17:55",4888139,35051,8,12.68,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:00",4888140,35051,8,12.68,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:05",4888141,35051,8,12.63,21.89,57.93,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:10",4888142,35051,8,12.63,21.89,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:15",4888143,35051,8,12.67,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:20",4888144,35051,8,12.66,21.89,57.86,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:25",4888145,35051,8,12.67,21.89,57.93,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:30",4888146,35051,8,12.67,21.89,57.86,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:35",4888147,35051,8,12.67,21.89,57.93,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:40",4888148,35051,8,12.66,21.89,57.86,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:45",4888149,35051,8,12.64,21.89,57.93,3.438789,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:50",4888150,35051,8,12.64,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:18:55",4888151,35051,8,12.67,21.89,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:00",4888152,35051,8,12.67,21.89,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:05",4888153,35051,8,12.67,21.89,57.93,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:10",4888154,35051,8,12.67,21.89,57.93,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:15",4888155,35051,8,12.67,21.89,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:20",4888156,35051,8,12.67,21.89,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:25",4888157,35051,8,12.67,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:30",4888158,35051,8,12.63,21.89,57.93,3.438789,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:35",4888159,35051,8,12.66,21.89,57.93,3.438789,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:40",4888160,35051,8,12.67,21.89,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:45",4888161,35051,8,12.67,21.89,57.86,3.438789,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:50",4888162,35051,8,12.64,21.89,57.93,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:19:55",4888163,35051,8,12.67,21.89,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:00",4888164,35051,8,12.67,21.89,57.93,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:05",4888165,35051,8,12.64,21.89,57.86,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:10",4888166,35051,8,12.64,21.89,57.93,3.439465,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:15",4888167,35051,8,12.68,21.89,57.93,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:20",4888168,35051,8,12.64,21.89,57.93,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:25",4888169,35051,8,12.65,21.89,57.86,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:30",4888170,35051,8,12.68,21.89,57.86,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:35",4888171,35051,8,12.65,21.89,57.86,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:40",4888172,35051,8,12.65,21.89,57.86,3.439465,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:45",4888173,35051,8,12.64,21.89,57.93,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:50",4888174,35051,8,12.65,21.89,57.86,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:20:55",4888175,35051,8,12.68,21.89,57.93,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:00",4888176,35051,8,12.68,21.89,57.86,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:05",4888177,35051,8,12.63,21.89,57.86,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:10",4888178,35051,8,12.66,21.89,57.86,3.439465,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:15",4888179,35051,8,12.66,21.89,57.86,3.439465,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:20",4888180,35051,8,12.63,21.89,57.86,3.439465,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:25",4888181,35051,8,12.66,21.89,57.86,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:30",4888182,35051,8,12.67,21.86,57.93,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:35",4888183,35051,8,12.67,21.89,57.86,3.439465,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:40",4888184,35051,8,12.64,21.86,57.86,3.439465,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:45",4888185,35051,8,12.67,21.86,57.86,3.438114,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:50",4888186,35051,8,12.67,21.86,57.86,3.438114,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:21:55",4888187,35051,8,12.67,21.86,57.86,3.438114,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:00",4888188,35051,8,12.67,21.86,57.86,3.438114,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:05",4888189,35051,8,12.64,21.86,57.93,3.438114,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:10",4888190,35051,8,12.67,21.86,57.93,3.438114,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:15",4888191,35051,8,12.67,21.86,57.86,3.438114,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:20",4888192,35051,8,12.64,21.86,57.86,3.438114,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:25",4888193,35051,8,12.67,21.86,57.86,3.438114,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:30",4888194,35051,8,12.67,21.86,57.86,3.438114,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:35",4888195,35051,8,12.67,21.86,57.86,3.438114,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:40",4888196,35051,8,12.67,21.86,57.93,3.438114,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:45",4888197,35051,8,12.67,21.86,57.93,3.438114,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:50",4888198,35051,8,12.67,21.86,57.93,3.438114,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:22:55",4888199,35051,8,12.67,21.86,57.93,3.438114,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:00",4888200,35051,8,12.67,21.86,57.93,3.438114,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:05",4888201,35051,8,12.65,21.86,57.93,3.438114,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:10",4888202,35051,8,12.68,21.86,57.93,3.438114,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:15",4888203,35051,8,12.68,21.86,57.93,3.438114,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:20",4888204,35051,8,12.65,21.86,57.93,3.438114,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:25",4888205,35051,8,12.68,21.86,57.93,3.438114,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:30",4888206,35051,8,12.65,21.86,57.93,3.438114,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:35",4888207,35051,8,12.65,21.86,57.93,3.438789,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:40",4888208,35051,8,12.68,21.86,57.93,3.438789,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:45",4888209,35051,8,12.68,21.86,57.93,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:50",4888210,35051,8,12.65,21.86,57.93,3.438789,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:23:55",4888211,35051,8,12.64,21.86,57.93,3.438789,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:00",4888212,35051,8,12.65,21.86,57.93,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:05",4888213,35051,8,12.63,21.86,57.93,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:10",4888214,35051,8,12.66,21.86,57.93,3.438789,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:15",4888215,35051,8,12.66,21.86,57.93,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:20",4888216,35051,8,12.66,21.86,57.86,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:25",4888217,35051,8,12.64,21.86,57.86,3.438789,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:30",4888218,35051,8,12.67,21.86,57.93,3.438789,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:35",4888219,35051,8,12.67,21.86,57.93,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:40",4888220,35051,8,12.64,21.86,57.86,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:45",4888221,35051,8,12.67,21.86,57.86,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:50",4888222,35051,8,12.67,21.86,57.86,3.438789,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:24:55",4888223,35051,8,12.67,21.86,57.86,3.438789,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:00",4888224,35051,8,12.67,21.86,57.86,3.438789,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:05",4888225,35051,8,12.64,21.86,57.93,3.438789,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:10",4888226,35051,8,12.67,21.84,57.86,3.438789,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:15",4888227,35051,8,12.67,21.86,57.93,3.438789,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:20",4888228,35051,8,12.63,21.84,57.93,3.438789,0,240.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:25",4888229,35051,8,12.67,21.84,57.93,3.438789,0,241.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:30",4888230,35051,8,12.67,21.84,57.93,3.438789,0,238.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:35",4888231,35051,8,12.67,21.84,57.93,3.438789,0,236.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:40",4888232,35051,8,12.66,21.84,57.93,3.438789,0,238.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:45",4888233,35051,8,12.67,21.84,57.93,3.438789,0,238.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:50",4888234,35051,8,12.65,21.84,57.93,3.438789,0,238.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:25:55",4888235,35051,8,12.67,21.84,57.93,3.438789,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:00",4888236,35051,8,12.64,21.84,57.93,3.438789,0,234.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:05",4888237,35051,8,12.65,21.84,57.93,3.438789,0,232.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:10",4888238,35051,8,12.67,21.84,57.93,3.438789,0,231.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:15",4888239,35051,8,12.67,21.84,57.93,3.438789,0,229.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:20",4888240,35051,8,12.68,21.84,57.93,3.438789,0,234.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:25",4888241,35051,8,12.68,21.84,57.93,3.438789,0,234.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:30",4888242,35051,8,12.68,21.84,57.86,3.438789,0,234.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:35",4888243,35051,8,12.68,21.84,57.86,3.438789,0,232.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:40",4888244,35051,8,12.65,21.84,57.93,3.438789,0,230.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:45",4888245,35051,8,12.68,21.84,57.93,3.438789,0,234.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:50",4888246,35051,8,12.67,21.84,57.93,3.438789,0,234.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:26:55",4888247,35051,8,12.68,21.84,57.93,3.438789,0,228.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:00",4888248,35051,8,12.68,21.84,57.93,3.438789,0,233.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:05",4888249,35051,8,12.64,21.84,57.93,3.438789,0,230.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:10",4888250,35051,8,12.66,21.84,57.93,3.438789,0,232.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:15",4888251,35051,8,12.66,21.84,57.93,3.438789,0,231.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:20",4888252,35051,8,12.63,21.84,57.93,3.438789,0,230.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:25",4888253,35051,8,12.66,21.84,57.93,3.438789,0,234.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:30",4888254,35051,8,12.67,21.84,57.93,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:35",4888255,35051,8,12.67,21.84,57.93,3.438789,0,234.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:40",4888256,35051,8,12.67,21.84,57.93,3.438789,0,236.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:45",4888257,35051,8,12.67,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:50",4888258,35051,8,12.67,21.84,57.93,3.438789,0,234.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:27:55",4888259,35051,8,12.64,21.84,57.93,3.438789,0,232.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:00",4888260,35051,8,12.64,21.84,57.93,3.438789,0,230.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:05",4888261,35051,8,12.64,21.84,57.93,3.438789,0,230.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:10",4888262,35051,8,12.67,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:15",4888263,35051,8,12.67,21.84,57.86,3.438789,0,234.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:20",4888264,35051,8,12.66,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:25",4888265,35051,8,12.67,21.84,57.86,3.438789,0,231.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:30",4888266,35051,8,12.67,21.84,57.86,3.438789,0,231.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:35",4888267,35051,8,12.64,21.84,57.86,3.438789,0,234.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:40",4888268,35051,8,12.65,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:45",4888269,35051,8,12.66,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:50",4888270,35051,8,12.67,21.84,57.86,3.438789,0,233.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:28:55",4888271,35051,8,12.67,21.84,57.86,3.438789,0,236.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:00",4888272,35051,8,12.67,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:05",4888273,35051,8,12.65,21.84,57.86,3.439465,0,233.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:10",4888274,35051,8,12.66,21.84,57.86,3.439465,0,234.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:15",4888275,35051,8,12.66,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:20",4888276,35051,8,12.68,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:25",4888277,35051,8,12.68,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:30",4888278,35051,8,12.67,21.84,57.86,3.439465,0,232.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:35",4888279,35051,8,12.67,21.84,57.86,3.439465,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:40",4888280,35051,8,12.68,21.84,57.86,3.439465,0,233.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:45",4888281,35051,8,12.68,21.78,57.86,3.439465,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:50",4888282,35051,8,12.67,21.78,57.86,3.439465,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:29:55",4888283,35051,8,12.65,21.84,57.86,3.439465,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:00",4888284,35051,8,12.68,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:05",4888285,35051,8,12.63,21.84,57.86,3.439465,0,229.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:10",4888286,35051,8,12.66,21.84,57.86,3.439465,0,236.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:15",4888287,35051,8,12.66,21.78,57.86,3.439465,0,238.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:20",4888288,35051,8,12.66,21.84,57.86,3.439465,0,238.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:25",4888289,35051,8,12.66,21.84,57.86,3.439465,0,236.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:30",4888290,35051,8,12.67,21.78,57.86,3.439465,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:35",4888291,35051,8,12.64,21.78,57.86,3.439465,0,231.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:40",4888292,35051,8,12.66,21.78,57.86,3.439465,0,233.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:45",4888293,35051,8,12.67,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:50",4888294,35051,8,12.67,21.78,57.86,3.438789,0,233.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:30:55",4888295,35051,8,12.67,21.78,57.86,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:00",4888296,35051,8,12.67,21.78,57.86,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:05",4888297,35051,8,12.64,21.78,57.86,3.438789,0,232.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:10",4888298,35051,8,12.67,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:15",4888299,35051,8,12.64,21.78,57.86,3.438789,0,231.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:20",4888300,35051,8,12.67,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:25",4888301,35051,8,12.67,21.78,57.86,3.438789,0,238.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:30",4888302,35051,8,12.67,21.78,57.86,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:35",4888303,35051,8,12.67,21.78,57.86,3.438789,0,236.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:40",4888304,35051,8,12.67,21.78,57.86,3.438789,0,233.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:45",4888305,35051,8,12.65,21.78,57.86,3.438789,0,231.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:50",4888306,35051,8,12.67,21.78,57.86,3.438789,0,234.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:31:55",4888307,35051,8,12.66,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:00",4888308,35051,8,12.67,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:05",4888309,35051,8,12.65,21.78,57.86,3.438789,0,232.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:10",4888310,35051,8,12.67,21.78,57.86,3.438789,0,236.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:15",4888311,35051,8,12.68,21.78,57.86,3.438789,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:20",4888312,35051,8,12.67,21.78,57.86,3.438789,0,235.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:25",4888313,35051,8,12.65,21.78,57.86,3.438789,0,233.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:30",4888314,35051,8,12.68,21.78,57.86,3.438789,0,238.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:35",4888315,35051,8,12.67,21.78,57.86,3.439465,0,238.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:40",4888316,35051,8,12.67,21.78,57.86,3.439465,0,233.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:45",4888317,35051,8,12.68,21.78,57.86,3.439465,0,238.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:50",4888318,35051,8,12.66,21.78,57.86,3.439465,0,227.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:32:55",4888319,35051,8,12.68,21.78,57.86,3.439465,0,231.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:00",4888320,35051,8,12.68,21.78,57.86,3.439465,0,231.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:05",4888321,35051,8,12.64,21.78,57.86,3.439465,0,228.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:10",4888322,35051,8,12.66,21.78,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:15",4888323,35051,8,12.66,21.78,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:20",4888324,35051,8,12.65,21.78,57.86,3.439465,0,230.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:25",4888325,35051,8,12.66,21.78,57.86,3.439465,0,231.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:30",4888326,35051,8,12.65,21.78,57.86,3.439465,0,227.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:35",4888327,35051,8,12.66,21.78,57.86,3.439465,0,231.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:40",4888328,35051,8,12.67,21.78,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:45",4888329,35051,8,12.67,21.78,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:50",4888330,35051,8,12.65,21.78,57.86,3.439465,0,233.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:33:55",4888331,35051,8,12.66,21.78,57.86,3.439465,0,236.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:00",4888332,35051,8,12.66,21.75,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:05",4888333,35051,8,12.65,21.75,57.86,3.439465,0,233.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:10",4888334,35051,8,12.66,21.75,57.86,3.439465,0,238.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:15",4888335,35051,8,12.67,21.75,57.86,3.439465,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:20",4888336,35051,8,12.67,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:25",4888337,35051,8,12.66,21.75,57.86,3.438789,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:30",4888338,35051,8,12.66,21.75,57.86,3.438789,0,237.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:35",4888339,35051,8,12.65,21.78,57.86,3.438789,0,234.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:40",4888340,35051,8,12.66,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:45",4888341,35051,8,12.67,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:50",4888342,35051,8,12.66,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:34:55",4888343,35051,8,12.64,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:00",4888344,35051,8,12.66,21.78,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:05",4888345,35051,8,12.65,21.75,57.86,3.438789,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:10",4888346,35051,8,12.66,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:15",4888347,35051,8,12.67,21.75,57.86,3.438789,0,238.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:20",4888348,35051,8,12.67,21.75,57.86,3.438789,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:25",4888349,35051,8,12.67,21.75,57.86,3.438789,0,235.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:30",4888350,35051,8,12.68,21.75,57.86,3.438789,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:35",4888351,35051,8,12.66,21.75,57.86,3.438789,0,228.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:40",4888352,35051,8,12.68,21.75,57.86,3.438789,0,238.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:45",4888353,35051,8,12.68,21.75,57.86,3.438789,0,242.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:50",4888354,35051,8,12.67,21.75,57.86,3.438789,0,240.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:35:55",4888355,35051,8,12.67,21.75,57.86,3.438789,0,244.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:00",4888356,35051,8,12.68,21.75,57.86,3.438789,0,245.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:05",4888357,35051,8,12.62,21.75,57.86,3.438789,0,240.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:10",4888358,35051,8,12.66,21.75,57.86,3.438789,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:15",4888359,35051,8,12.63,21.75,57.86,3.438789,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:20",4888360,35051,8,12.66,21.75,57.86,3.438789,0,243.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:25",4888361,35051,8,12.66,21.75,57.86,3.438789,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:30",4888362,35051,8,12.67,21.75,57.86,3.438789,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:35",4888363,35051,8,12.66,21.75,57.86,3.438789,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:40",4888364,35051,8,12.65,21.75,57.86,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:45",4888365,35051,8,12.66,21.75,57.86,3.438789,0,236.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:50",4888366,35051,8,12.67,21.75,57.86,3.438789,0,230.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:36:55",4888367,35051,8,12.63,21.75,57.86,3.438789,0,228.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:00",4888368,35051,8,12.66,21.75,57.86,3.438789,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:05",4888369,35051,8,12.64,21.75,57.86,3.438789,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:10",4888370,35051,8,12.66,21.75,57.86,3.438789,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:15",4888371,35051,8,12.64,21.75,57.86,3.438789,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:20",4888372,35051,8,12.65,21.75,57.86,3.438789,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:25",4888373,35051,8,12.67,21.75,57.86,3.438789,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:30",4888374,35051,8,12.64,21.75,57.86,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:35",4888375,35051,8,12.66,21.75,57.86,3.438789,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:40",4888376,35051,8,12.67,21.75,57.86,3.438789,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:45",4888377,35051,8,12.67,21.75,57.86,3.438789,0,242.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:50",4888378,35051,8,12.67,21.75,57.86,3.438789,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:37:55",4888379,35051,8,12.66,21.75,57.86,3.438789,0,243.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:00",4888380,35051,8,12.64,21.75,57.86,3.438789,0,236.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:05",4888381,35051,8,12.65,21.75,57.86,3.438789,0,238.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:10",4888382,35051,8,12.67,21.75,57.86,3.438789,0,240.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:15",4888383,35051,8,12.65,21.75,57.86,3.438789,0,240.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:20",4888384,35051,8,12.67,21.75,57.86,3.438789,0,240.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:25",4888385,35051,8,12.67,21.75,57.86,3.438789,0,240.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:30",4888386,35051,8,12.67,21.75,57.86,3.438789,0,238.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:35",4888387,35051,8,12.67,21.75,57.86,3.438789,0,240.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:40",4888388,35051,8,12.67,21.75,57.86,3.438789,0,238.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:45",4888389,35051,8,12.67,21.75,57.86,3.438789,0,238.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:50",4888390,35051,8,12.67,21.75,57.86,3.438789,0,236.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:38:55",4888391,35051,8,12.65,21.75,57.86,3.438789,0,235.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:00",4888392,35051,8,12.67,21.75,57.86,3.438789,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:05",4888393,35051,8,12.62,21.75,57.86,3.438789,0,229.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:10",4888394,35051,8,12.63,21.75,57.86,3.438789,0,235.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:15",4888395,35051,8,12.63,21.75,57.86,3.438789,0,232.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:20",4888396,35051,8,12.64,21.75,57.86,3.438789,0,232.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:25",4888397,35051,8,12.66,21.75,57.86,3.438789,0,233.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:30",4888398,35051,8,12.66,21.72,57.86,3.438789,0,234.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:35",4888399,35051,8,12.64,21.72,57.86,3.438789,0,231.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:40",4888400,35051,8,12.66,21.75,57.86,3.438789,0,231.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:45",4888401,35051,8,12.66,21.75,57.86,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:50",4888402,35051,8,12.66,21.75,57.86,3.438789,0,232.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:39:55",4888403,35051,8,12.66,21.75,57.86,3.438789,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:00",4888404,35051,8,12.66,21.75,57.86,3.438789,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:05",4888405,35051,8,12.63,21.72,57.86,3.438789,0,228.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:10",4888406,35051,8,12.64,21.75,57.86,3.438789,0,231.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:15",4888407,35051,8,12.64,21.75,57.86,3.438789,0,230.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:20",4888408,35051,8,12.66,21.75,57.86,3.438789,0,238.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:25",4888409,35051,8,12.66,21.75,57.86,3.438789,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:30",4888410,35051,8,12.66,21.75,57.86,3.438789,0,236.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:35",4888411,35051,8,12.66,21.75,57.86,3.438789,0,238.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:40",4888412,35051,8,12.63,21.75,57.86,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:45",4888413,35051,8,12.66,21.75,57.86,3.438789,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:50",4888414,35051,8,12.66,21.75,57.86,3.438789,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:40:55",4888415,35051,8,12.64,21.75,57.86,3.438789,0,230.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:00",4888416,35051,8,12.66,21.75,57.86,3.438789,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:05",4888417,35051,8,12.65,21.72,57.86,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:10",4888418,35051,8,12.67,21.72,57.86,3.438789,0,236.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:15",4888419,35051,8,12.67,21.72,57.86,3.438789,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:20",4888420,35051,8,12.67,21.72,57.86,3.438789,0,234.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:25",4888421,35051,8,12.67,21.72,57.86,3.438789,0,232.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:30",4888422,35051,8,12.67,21.72,57.86,3.438789,0,233.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:35",4888423,35051,8,12.67,21.72,57.86,3.438789,0,232.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:40",4888424,35051,8,12.65,21.72,57.86,3.438789,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:45",4888425,35051,8,12.67,21.72,57.86,3.438789,0,236.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:50",4888426,35051,8,12.67,21.72,57.86,3.438789,0,234.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:41:55",4888427,35051,8,12.67,21.72,57.86,3.438789,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:00",4888428,35051,8,12.67,21.72,57.86,3.438789,0,234.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:05",4888429,35051,8,12.63,21.72,57.86,3.438789,0,229.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:10",4888430,35051,8,12.65,21.72,57.86,3.438789,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:15",4888431,35051,8,12.63,21.72,57.86,3.438789,0,234.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:20",4888432,35051,8,12.65,21.72,57.86,3.438789,0,235.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:25",4888433,35051,8,12.65,21.72,57.86,3.438789,0,233.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:30",4888434,35051,8,12.67,21.72,57.86,3.438789,0,232.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:35",4888435,35051,8,12.66,21.72,57.86,3.438789,0,236.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:40",4888436,35051,8,12.66,21.72,57.86,3.438789,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:45",4888437,35051,8,12.66,21.72,57.86,3.438789,0,236.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:50",4888438,35051,8,12.66,21.72,57.86,3.438789,0,238.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:42:55",4888439,35051,8,12.64,21.72,57.86,3.438789,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:00",4888440,35051,8,12.66,21.72,57.86,3.438789,0,238.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:05",4888441,35051,8,12.63,21.72,57.86,3.438789,0,234.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:10",4888442,35051,8,12.66,21.72,57.86,3.438789,0,237.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:15",4888443,35051,8,12.66,21.72,57.86,3.438789,0,238.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:20",4888444,35051,8,12.66,21.72,57.86,3.438789,0,236.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:25",4888445,35051,8,12.66,21.72,57.86,3.438789,0,232.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:30",4888446,35051,8,12.66,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:35",4888447,35051,8,12.63,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:40",4888448,35051,8,12.66,21.72,57.86,3.438789,0,238.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:45",4888449,35051,8,12.67,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:50",4888450,35051,8,12.66,21.72,57.86,3.438789,0,238.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:43:55",4888451,35051,8,12.66,21.72,57.86,3.438789,0,237.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:00",4888452,35051,8,12.64,21.72,57.86,3.438789,0,234.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:05",4888453,35051,8,12.65,21.72,57.86,3.438789,0,234.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:10",4888454,35051,8,12.67,21.72,57.86,3.438789,0,238.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:15",4888455,35051,8,12.67,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:20",4888456,35051,8,12.67,21.72,57.86,3.438789,0,237.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:25",4888457,35051,8,12.67,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:30",4888458,35051,8,12.67,21.72,57.86,3.438789,0,238.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:35",4888459,35051,8,12.67,21.72,57.86,3.438789,0,234.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:40",4888460,35051,8,12.67,21.72,57.86,3.438789,0,238.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:45",4888461,35051,8,12.62,21.72,57.86,3.438789,0,236.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:50",4888462,35051,8,12.67,21.72,57.86,3.438789,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:44:55",4888463,35051,8,12.62,21.72,57.86,3.438789,0,232.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:00",4888464,35051,8,12.67,21.72,57.86,3.438789,0,231.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:05",4888465,35051,8,12.61,21.72,57.86,3.438789,0,234.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:10",4888466,35051,8,12.63,21.72,57.86,3.439465,0,232.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:15",4888467,35051,8,12.66,21.72,57.86,3.439465,0,236.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:20",4888468,35051,8,12.66,21.7,57.79,3.439465,0,238.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:25",4888469,35051,8,12.6,21.7,57.86,3.439465,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:30",4888470,35051,8,12.66,21.72,57.86,3.439465,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:35",4888471,35051,8,12.61,21.7,57.86,3.439465,0,232.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:40",4888472,35051,8,12.66,21.7,57.86,3.439465,0,234.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:45",4888473,35051,8,12.61,21.7,57.86,3.439465,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:50",4888474,35051,8,12.66,21.7,57.79,3.439465,0,238.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:45:55",4888475,35051,8,12.66,21.7,57.79,3.439465,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:00",4888476,35051,8,12.66,21.7,57.86,3.439465,0,238.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:05",4888477,35051,8,12.62,21.7,57.79,3.439465,0,232.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:10",4888478,35051,8,12.66,21.7,57.86,3.439465,0,238.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:15",4888479,35051,8,12.66,21.7,57.86,3.439465,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:20",4888480,35051,8,12.66,21.7,57.86,3.439465,0,228.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:25",4888481,35051,8,12.61,21.7,57.86,3.439465,0,230.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:30",4888482,35051,8,12.63,21.7,57.86,3.439465,0,232.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:35",4888483,35051,8,12.65,21.7,57.86,3.439465,0,238.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:40",4888484,35051,8,12.66,21.7,57.86,3.439465,0,233.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:45",4888485,35051,8,12.61,21.7,57.86,3.439465,0,232.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:50",4888486,35051,8,12.66,21.7,57.86,3.439465,0,232.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:46:55",4888487,35051,8,12.66,21.7,57.86,3.439465,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:00",4888488,35051,8,12.66,21.7,57.86,3.439465,0,228.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:05",4888489,35051,8,12.62,21.7,57.86,3.439465,0,229.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:10",4888490,35051,8,12.67,21.7,57.86,3.439465,0,232.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:15",4888491,35051,8,12.67,21.7,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:20",4888492,35051,8,12.67,21.7,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:25",4888493,35051,8,12.62,21.7,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:30",4888494,35051,8,12.67,21.7,57.86,3.439465,0,234.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:35",4888495,35051,8,12.62,21.7,57.86,3.439465,0,230.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:40",4888496,35051,8,12.67,21.7,57.86,3.439465,0,229.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:45",4888497,35051,8,12.62,21.7,57.86,3.439465,0,230.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:50",4888498,35051,8,12.65,21.7,57.86,3.439465,0,233.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:47:55",4888499,35051,8,12.67,21.7,57.79,3.439465,0,234.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:00",4888500,35051,8,12.67,21.7,57.79,3.439465,0,231.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:05",4888501,35051,8,12.6,21.7,57.79,3.439465,0,225.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:10",4888502,35051,8,12.63,21.7,57.79,3.439465,0,225.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:15",4888503,35051,8,12.65,21.7,57.79,3.439465,0,229.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:20",4888504,35051,8,12.65,21.7,57.86,3.439465,0,224.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:25",4888505,35051,8,12.61,21.7,57.86,3.439465,0,225.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:30",4888506,35051,8,12.63,21.7,57.86,3.439465,0,228.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:35",4888507,35051,8,12.67,21.7,57.86,3.439465,0,231.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:40",4888508,35051,8,12.66,21.7,57.86,3.439465,0,231.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:45",4888509,35051,8,12.62,21.7,57.86,3.438789,0,230.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:50",4888510,35051,8,12.66,21.7,57.79,3.438789,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:48:55",4888511,35051,8,12.66,21.7,57.86,3.438789,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:00",4888512,35051,8,12.63,21.7,57.86,3.438789,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:05",4888513,35051,8,12.61,21.7,57.86,3.438789,0,229.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:10",4888514,35051,8,12.66,21.7,57.79,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:15",4888515,35051,8,12.66,21.7,57.86,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:20",4888516,35051,8,12.66,21.7,57.86,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:25",4888517,35051,8,12.61,21.7,57.86,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:30",4888518,35051,8,12.66,21.7,57.79,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:35",4888519,35051,8,12.66,21.7,57.86,3.438789,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:40",4888520,35051,8,12.66,21.7,57.86,3.438789,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:45",4888521,35051,8,12.66,21.7,57.86,3.438789,0,236.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:50",4888522,35051,8,12.66,21.7,57.86,3.438789,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:49:55",4888523,35051,8,12.62,21.7,57.79,3.438789,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:00",4888524,35051,8,12.66,21.7,57.86,3.438789,0,236.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:05",4888525,35051,8,12.64,21.7,57.79,3.438789,0,234.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:10",4888526,35051,8,12.67,21.7,57.79,3.438789,0,234.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:15",4888527,35051,8,12.67,21.7,57.79,3.438789,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:20",4888528,35051,8,12.67,21.7,57.79,3.438789,0,236.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:25",4888529,35051,8,12.63,21.7,57.79,3.438789,0,230.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:30",4888530,35051,8,12.64,21.67,57.79,3.438789,0,226.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:35",4888531,35051,8,12.63,21.7,57.86,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:40",4888532,35051,8,12.67,21.7,57.79,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:45",4888533,35051,8,12.63,21.7,57.79,3.438789,0,228.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:50",4888534,35051,8,12.63,21.7,57.86,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:50:55",4888535,35051,8,12.64,21.7,57.79,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:00",4888536,35051,8,12.63,21.7,57.79,3.438789,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:05",4888537,35051,8,12.62,21.7,57.79,3.438789,0,227.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:10",4888538,35051,8,12.65,21.7,57.79,3.438789,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:15",4888539,35051,8,12.62,21.7,57.79,3.438789,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:20",4888540,35051,8,12.65,21.7,57.79,3.438789,0,232.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:25",4888541,35051,8,12.65,21.7,57.79,3.438789,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:30",4888542,35051,8,12.66,21.7,57.79,3.438789,0,230.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:35",4888543,35051,8,12.63,21.7,57.79,3.438789,0,229.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:40",4888544,35051,8,12.66,21.7,57.79,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:45",4888545,35051,8,12.66,21.67,57.79,3.438789,0,234.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:50",4888546,35051,8,12.66,21.7,57.79,3.438789,0,231.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:51:55",4888547,35051,8,12.62,21.67,57.79,3.438789,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:00",4888548,35051,8,12.66,21.67,57.79,3.438789,0,234.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:05",4888549,35051,8,12.62,21.67,57.79,3.438789,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:10",4888550,35051,8,12.65,21.7,57.79,3.438789,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:15",4888551,35051,8,12.66,21.67,57.79,3.438789,0,238.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:20",4888552,35051,8,12.66,21.67,57.79,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:25",4888553,35051,8,12.65,21.67,57.79,3.438789,0,239.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:30",4888554,35051,8,12.66,21.67,57.79,3.438789,0,238.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:35",4888555,35051,8,12.6,21.67,57.79,3.438789,0,234.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:40",4888556,35051,8,12.63,21.67,57.79,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:45",4888557,35051,8,12.65,21.67,57.79,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:50",4888558,35051,8,12.66,21.67,57.79,3.438789,0,236.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:52:55",4888559,35051,8,12.66,21.67,57.79,3.438789,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:00",4888560,35051,8,12.63,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:05",4888561,35051,8,12.63,21.67,57.79,3.438789,0,237.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:10",4888562,35051,8,12.67,21.67,57.79,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:15",4888563,35051,8,12.63,21.67,57.79,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:20",4888564,35051,8,12.66,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:25",4888565,35051,8,12.67,21.67,57.79,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:30",4888566,35051,8,12.64,21.67,57.79,3.438789,0,238.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:35",4888567,35051,8,12.67,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:40",4888568,35051,8,12.67,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:45",4888569,35051,8,12.67,21.67,57.79,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:50",4888570,35051,8,12.67,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:53:55",4888571,35051,8,12.63,21.67,57.79,3.438789,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:00",4888572,35051,8,12.67,21.67,57.79,3.438789,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:05",4888573,35051,8,12.62,21.67,57.79,3.438789,0,237.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:10",4888574,35051,8,12.65,21.67,57.79,3.438789,0,238.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:15",4888575,35051,8,12.64,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:20",4888576,35051,8,12.65,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:25",4888577,35051,8,12.62,21.67,57.79,3.438789,0,239.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:30",4888578,35051,8,12.66,21.67,57.79,3.438789,0,241.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:35",4888579,35051,8,12.65,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:40",4888580,35051,8,12.66,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:45",4888581,35051,8,12.66,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:50",4888582,35051,8,12.66,21.67,57.79,3.438789,0,234.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:54:55",4888583,35051,8,12.66,21.67,57.79,3.438789,0,243.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:00",4888584,35051,8,12.66,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:05",4888585,35051,8,12.66,21.67,57.79,3.438789,0,241.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:10",4888586,35051,8,12.66,21.67,57.79,3.438789,0,243.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:15",4888587,35051,8,12.65,21.67,57.79,3.438789,0,240.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:20",4888588,35051,8,12.66,21.67,57.79,3.438789,0,240.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:25",4888589,35051,8,12.63,21.67,57.79,3.438789,0,237.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:30",4888590,35051,8,12.66,21.67,57.79,3.438789,0,232.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:35",4888591,35051,8,12.66,21.67,57.79,3.438789,0,238.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:40",4888592,35051,8,12.65,21.67,57.79,3.438789,0,238.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:45",4888593,35051,8,12.66,21.67,57.79,3.438789,0,241.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:50",4888594,35051,8,12.66,21.67,57.79,3.438789,0,238.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:55:55",4888595,35051,8,12.65,21.64,57.79,3.438789,0,233.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:00",4888596,35051,8,12.65,21.67,57.79,3.438114,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:05",4888597,35051,8,12.63,21.67,57.79,3.438114,0,234.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:10",4888598,35051,8,12.66,21.64,57.79,3.438114,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:15",4888599,35051,8,12.67,21.64,57.79,3.438114,0,241.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:20",4888600,35051,8,12.63,21.67,57.79,3.438114,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:25",4888601,35051,8,12.67,21.64,57.79,3.438114,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:30",4888602,35051,8,12.63,21.67,57.79,3.438114,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:35",4888603,35051,8,12.67,21.64,57.79,3.438114,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:40",4888604,35051,8,12.67,21.67,57.79,3.438114,0,241.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:45",4888605,35051,8,12.67,21.64,57.79,3.438114,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:50",4888606,35051,8,12.65,21.64,57.79,3.438114,0,241.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:56:55",4888607,35051,8,12.67,21.64,57.79,3.438114,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:00",4888608,35051,8,12.67,21.64,57.79,3.438114,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:05",4888609,35051,8,12.66,21.64,57.79,3.438114,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:10",4888610,35051,8,12.65,21.67,57.79,3.438114,0,242.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:15",4888611,35051,8,12.65,21.64,57.79,3.438114,0,244.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:20",4888612,35051,8,12.57,21.64,57.79,3.438114,0,238.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:25",4888613,35051,8,12.65,21.64,57.79,3.438114,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:30",4888614,35051,8,12.66,21.64,57.79,3.438114,0,246.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:35",4888615,35051,8,12.66,21.64,57.79,3.438114,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:40",4888616,35051,8,12.66,21.64,57.79,3.438114,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:45",4888617,35051,8,12.66,21.64,57.79,3.438789,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:50",4888618,35051,8,12.66,21.64,57.79,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:57:55",4888619,35051,8,12.65,21.67,57.79,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:00",4888620,35051,8,12.66,21.64,57.79,3.438789,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:05",4888621,35051,8,12.65,21.64,57.79,3.438789,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:10",4888622,35051,8,12.65,21.64,57.79,3.438789,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:15",4888623,35051,8,12.66,21.64,57.79,3.438789,0,241.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:20",4888624,35051,8,12.66,21.64,57.79,3.438789,0,241.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:25",4888625,35051,8,12.66,21.64,57.79,3.438789,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:30",4888626,35051,8,12.65,21.64,57.79,3.438789,0,237.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:35",4888627,35051,8,12.66,21.64,57.79,3.438789,0,237.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:40",4888628,35051,8,12.66,21.64,57.79,3.438789,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:45",4888629,35051,8,12.65,21.64,57.79,3.438789,0,238.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:50",4888630,35051,8,12.66,21.64,57.79,3.438789,0,241.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:58:55",4888631,35051,8,12.66,21.64,57.79,3.438789,0,241.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:00",4888632,35051,8,12.64,21.64,57.79,3.438789,0,239.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:05",4888633,35051,8,12.64,21.64,57.79,3.438789,0,236.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:10",4888634,35051,8,12.66,21.64,57.79,3.438789,0,241.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:15",4888635,35051,8,12.67,21.64,57.79,3.438789,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:20",4888636,35051,8,12.67,21.64,57.79,3.438789,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:25",4888637,35051,8,12.64,21.64,57.79,3.438789,0,236.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:30",4888638,35051,8,12.64,21.64,57.79,3.438789,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:35",4888639,35051,8,12.64,21.64,57.79,3.438789,0,234.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:40",4888640,35051,8,12.67,21.64,57.79,3.438789,0,238.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:45",4888641,35051,8,12.67,21.64,57.79,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:50",4888642,35051,8,12.67,21.64,57.79,3.438789,0,236.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 04:59:55",4888643,35051,8,12.64,21.64,57.79,3.438789,0,236.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:00",4888644,35051,8,12.67,21.64,57.79,3.438789,0,234.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:05",4888645,35051,8,12.65,21.64,57.79,3.438789,0,234.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:10",4888646,35051,8,12.65,21.64,57.79,3.438789,0,234.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:15",4888647,35051,8,12.65,21.64,57.79,3.438789,0,238.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:20",4888648,35051,8,12.65,21.64,57.79,3.438789,0,236.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:25",4888649,35051,8,12.65,21.64,57.79,3.438789,0,226.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:30",4888650,35051,8,12.63,21.64,57.79,3.438789,0,223.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:35",4888651,35051,8,12.66,21.64,57.79,3.438789,0,230.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:40",4888652,35051,8,12.63,21.64,57.79,3.438789,0,225.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:45",4888653,35051,8,12.66,21.64,57.79,3.438789,0,228.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:50",4888654,35051,8,12.6,21.64,57.79,3.438789,0,221.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:00:55",4888655,35051,8,12.63,21.64,57.73,3.438789,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:00",4888656,35051,8,12.62,21.64,57.73,3.438789,0,230.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:05",4888657,35051,8,12.63,21.64,57.79,3.438789,0,228.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:10",4888658,35051,8,12.62,21.64,57.73,3.438789,0,227.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:15",4888659,35051,8,12.66,21.64,57.73,3.438789,0,229.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:20",4888660,35051,8,12.65,21.64,57.73,3.438789,0,229.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:25",4888661,35051,8,12.65,21.64,57.73,3.438789,0,228.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:30",4888662,35051,8,12.66,21.64,57.79,3.438789,0,231.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:35",4888663,35051,8,12.65,21.64,57.73,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:40",4888664,35051,8,12.66,21.64,57.79,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:45",4888665,35051,8,12.61,21.64,57.79,3.438789,0,228.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:50",4888666,35051,8,12.62,21.64,57.79,3.438789,0,228.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:01:55",4888667,35051,8,12.65,21.64,57.73,3.438789,0,242.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:00",4888668,35051,8,12.65,21.64,57.79,3.438789,0,238.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:05",4888669,35051,8,12.66,21.64,57.73,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:10",4888670,35051,8,12.67,21.64,57.79,3.438789,0,236.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:15",4888671,35051,8,12.64,21.64,57.79,3.438789,0,234.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:20",4888672,35051,8,12.66,21.64,57.79,3.438789,0,233.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:25",4888673,35051,8,12.66,21.64,57.73,3.438789,0,236.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:30",4888674,35051,8,12.66,21.64,57.73,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:35",4888675,35051,8,12.66,21.64,57.73,3.438789,0,231.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:40",4888676,35051,8,12.63,21.64,57.73,3.438789,0,227.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:45",4888677,35051,8,12.67,21.64,57.73,3.438789,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:50",4888678,35051,8,12.67,21.64,57.73,3.438789,0,234.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:02:55",4888679,35051,8,12.67,21.64,57.73,3.438789,0,234.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:00",4888680,35051,8,12.65,21.64,57.73,3.438789,0,228.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:05",4888681,35051,8,12.62,21.64,57.73,3.438789,0,229.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:10",4888682,35051,8,12.64,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:15",4888683,35051,8,12.65,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:20",4888684,35051,8,12.65,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:25",4888685,35051,8,12.65,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:30",4888686,35051,8,12.65,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:35",4888687,35051,8,12.66,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:40",4888688,35051,8,12.65,21.64,57.73,3.438789,0,230.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:45",4888689,35051,8,12.66,21.64,57.73,3.438789,0,236.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:50",4888690,35051,8,12.65,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:03:55",4888691,35051,8,12.66,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:00",4888692,35051,8,12.66,21.64,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:05",4888693,35051,8,12.62,21.64,57.73,3.438789,0,227.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:10",4888694,35051,8,12.66,21.64,57.73,3.438789,0,233.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:15",4888695,35051,8,12.66,21.64,57.73,3.438789,0,232.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:20",4888696,35051,8,12.64,21.64,57.73,3.438789,0,231.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:25",4888697,35051,8,12.63,21.64,57.73,3.438789,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:30",4888698,35051,8,12.65,21.64,57.73,3.438789,0,232.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:35",4888699,35051,8,12.66,21.64,57.73,3.438789,0,232.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:40",4888700,35051,8,12.61,21.62,57.73,3.438789,0,225.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:45",4888701,35051,8,12.65,21.64,57.73,3.438789,0,232.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:50",4888702,35051,8,12.65,21.64,57.73,3.438789,0,231.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:04:55",4888703,35051,8,12.65,21.62,57.73,3.438789,0,234.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:00",4888704,35051,8,12.64,21.62,57.73,3.438114,0,229.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:05",4888705,35051,8,12.63,21.62,57.73,3.438114,0,227.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:10",4888706,35051,8,12.64,21.62,57.73,3.438114,0,230.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:15",4888707,35051,8,12.66,21.62,57.73,3.438114,0,234.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:20",4888708,35051,8,12.67,21.62,57.73,3.438114,0,234.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:25",4888709,35051,8,12.66,21.62,57.73,3.438114,0,230.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:30",4888710,35051,8,12.66,21.62,57.73,3.438114,0,234.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:35",4888711,35051,8,12.66,21.62,57.73,3.438114,0,236.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:40",4888712,35051,8,12.65,21.62,57.73,3.438114,0,238.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:45",4888713,35051,8,12.66,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:50",4888714,35051,8,12.66,21.62,57.73,3.438114,0,239.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:05:55",4888715,35051,8,12.66,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:00",4888716,35051,8,12.66,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:05",4888717,35051,8,12.62,21.62,57.73,3.438114,0,234.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:10",4888718,35051,8,12.65,21.62,57.73,3.438114,0,239.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:15",4888719,35051,8,12.65,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:20",4888720,35051,8,12.65,21.62,57.73,3.438114,0,241.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:25",4888721,35051,8,12.65,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:30",4888722,35051,8,12.65,21.62,57.73,3.438114,0,240.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:35",4888723,35051,8,12.66,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:40",4888724,35051,8,12.65,21.62,57.73,3.438114,0,238.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:45",4888725,35051,8,12.63,21.62,57.73,3.438114,0,234.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:50",4888726,35051,8,12.66,21.62,57.73,3.438114,0,236.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:06:55",4888727,35051,8,12.66,21.62,57.73,3.438114,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:00",4888728,35051,8,12.66,21.62,57.73,3.438114,0,236.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:05",4888729,35051,8,12.62,21.62,57.73,3.438114,0,236.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:10",4888730,35051,8,12.65,21.62,57.73,3.438114,0,240.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:15",4888731,35051,8,12.63,21.62,57.73,3.438114,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:20",4888732,35051,8,12.66,21.62,57.73,3.438114,0,241.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:25",4888733,35051,8,12.65,21.62,57.73,3.438114,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:30",4888734,35051,8,12.65,21.62,57.73,3.438114,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:35",4888735,35051,8,12.66,21.62,57.73,3.438114,0,238.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:40",4888736,35051,8,12.61,21.62,57.73,3.438114,0,233.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:45",4888737,35051,8,12.63,21.62,57.73,3.438114,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:50",4888738,35051,8,12.65,21.62,57.73,3.438114,0,233.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:07:55",4888739,35051,8,12.65,21.62,57.73,3.438114,0,234.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:00",4888740,35051,8,12.63,21.62,57.73,3.438114,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:05",4888741,35051,8,12.63,21.62,57.73,3.438114,0,227.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:10",4888742,35051,8,12.66,21.62,57.73,3.438114,0,234.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:15",4888743,35051,8,12.66,21.62,57.73,3.438114,0,234.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:20",4888744,35051,8,12.66,21.62,57.73,3.438114,0,229.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:25",4888745,35051,8,12.66,21.62,57.73,3.438114,0,234.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:30",4888746,35051,8,12.66,21.62,57.73,3.438114,0,234.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:35",4888747,35051,8,12.67,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:40",4888748,35051,8,12.67,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:45",4888749,35051,8,12.67,21.62,57.73,3.438114,0,234.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:50",4888750,35051,8,12.66,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:08:55",4888751,35051,8,12.66,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:00",4888752,35051,8,12.67,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:05",4888753,35051,8,12.62,21.62,57.73,3.438114,0,228.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:10",4888754,35051,8,12.65,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:15",4888755,35051,8,12.65,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:20",4888756,35051,8,12.65,21.62,57.73,3.438114,0,234.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:25",4888757,35051,8,12.62,21.62,57.73,3.438114,0,234.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:30",4888758,35051,8,12.65,21.62,57.73,3.438114,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:35",4888759,35051,8,12.65,21.62,57.73,3.438114,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:40",4888760,35051,8,12.65,21.62,57.73,3.438114,0,238.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:45",4888761,35051,8,12.63,21.62,57.73,3.438114,0,236.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:50",4888762,35051,8,12.65,21.62,57.73,3.438114,0,235.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:09:55",4888763,35051,8,12.65,21.62,57.73,3.438114,0,236.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:00",4888764,35051,8,12.65,21.62,57.73,3.438114,0,234.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:05",4888765,35051,8,12.63,21.62,57.73,3.438114,0,231.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:10",4888766,35051,8,12.65,21.62,57.73,3.438114,0,236.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:15",4888767,35051,8,12.65,21.62,57.73,3.438114,0,236.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:20",4888768,35051,8,12.65,21.62,57.73,3.438789,0,236.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:25",4888769,35051,8,12.64,21.62,57.73,3.438789,0,235.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:30",4888770,35051,8,12.65,21.59,57.73,3.438789,0,241.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:35",4888771,35051,8,12.65,21.62,57.73,3.438789,0,241.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:40",4888772,35051,8,12.65,21.59,57.73,3.438789,0,239.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:45",4888773,35051,8,12.65,21.59,57.73,3.438789,0,240.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:50",4888774,35051,8,12.65,21.59,57.73,3.438789,0,240.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:10:55",4888775,35051,8,12.65,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:00",4888776,35051,8,12.65,21.59,57.73,3.438789,0,241.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:05",4888777,35051,8,12.63,21.59,57.73,3.438789,0,236.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:10",4888778,35051,8,12.66,21.59,57.73,3.438789,0,240.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:15",4888779,35051,8,12.66,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:20",4888780,35051,8,12.66,21.59,57.73,3.438789,0,237.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:25",4888781,35051,8,12.64,21.59,57.73,3.438789,0,234.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:30",4888782,35051,8,12.66,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:35",4888783,35051,8,12.66,21.59,57.73,3.438789,0,237.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:40",4888784,35051,8,12.66,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:45",4888785,35051,8,12.66,21.59,57.73,3.438789,0,239.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:50",4888786,35051,8,12.63,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:11:55",4888787,35051,8,12.66,21.59,57.73,3.438789,0,238.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:00",4888788,35051,8,12.67,21.59,57.73,3.438789,0,239.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:05",4888789,35051,8,12.65,21.59,57.73,3.438789,0,235.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:10",4888790,35051,8,12.62,21.59,57.73,3.438114,0,238.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:15",4888791,35051,8,12.65,21.59,57.73,3.438114,0,236.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:20",4888792,35051,8,12.65,21.59,57.73,3.438114,0,236.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:25",4888793,35051,8,12.62,21.59,57.73,3.438114,0,232.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:30",4888794,35051,8,12.63,21.59,57.73,3.438114,0,236.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:35",4888795,35051,8,12.65,21.59,57.73,3.438114,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:40",4888796,35051,8,12.63,21.59,57.73,3.438114,0,234.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:45",4888797,35051,8,12.64,21.59,57.73,3.438114,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:50",4888798,35051,8,12.63,21.59,57.73,3.438114,0,230.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:12:55",4888799,35051,8,12.65,21.59,57.73,3.438114,0,236.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:00",4888800,35051,8,12.65,21.59,57.73,3.438114,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:05",4888801,35051,8,12.63,21.59,57.73,3.438114,0,229.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:10",4888802,35051,8,12.62,21.59,57.73,3.438114,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:15",4888803,35051,8,12.63,21.59,57.73,3.438114,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:20",4888804,35051,8,12.65,21.59,57.73,3.438114,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:25",4888805,35051,8,12.65,21.59,57.73,3.438114,0,237.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:30",4888806,35051,8,12.65,21.59,57.73,3.438114,0,241.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:35",4888807,35051,8,12.65,21.59,57.73,3.438114,0,240.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:40",4888808,35051,8,12.65,21.59,57.73,3.438114,0,243.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:45",4888809,35051,8,12.66,21.59,57.73,3.438114,0,242.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:50",4888810,35051,8,12.61,21.59,57.73,3.438114,0,239.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:13:55",4888811,35051,8,12.65,21.59,57.73,3.438114,0,243.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:00",4888812,35051,8,12.65,21.59,57.73,3.438789,0,242.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:05",4888813,35051,8,12.63,21.59,57.73,3.438789,0,240.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:10",4888814,35051,8,12.66,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:15",4888815,35051,8,12.66,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:20",4888816,35051,8,12.66,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:25",4888817,35051,8,12.66,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:30",4888818,35051,8,12.63,21.59,57.73,3.438789,0,246.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:35",4888819,35051,8,12.66,21.59,57.73,3.438789,0,244.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:40",4888820,35051,8,12.66,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:45",4888821,35051,8,12.66,21.59,57.73,3.438789,0,242.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:50",4888822,35051,8,12.66,21.59,57.73,3.438789,0,244.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:14:55",4888823,35051,8,12.65,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:00",4888824,35051,8,12.66,21.59,57.73,3.438789,0,247.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:05",4888825,35051,8,12.62,21.59,57.66,3.438789,0,243.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:10",4888826,35051,8,12.61,21.59,57.66,3.438789,0,247.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:15",4888827,35051,8,12.65,21.59,57.73,3.438789,0,247.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:20",4888828,35051,8,12.64,21.59,57.73,3.438789,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:25",4888829,35051,8,12.64,21.59,57.66,3.438789,0,246.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:30",4888830,35051,8,12.65,21.59,57.66,3.438789,0,246.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:35",4888831,35051,8,12.62,21.59,57.73,3.438789,0,240.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:40",4888832,35051,8,12.65,21.59,57.66,3.438789,0,244.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:45",4888833,35051,8,12.65,21.59,57.73,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:50",4888834,35051,8,12.65,21.59,57.66,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:15:55",4888835,35051,8,12.62,21.59,57.73,3.436764,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:00",4888836,35051,8,12.62,21.59,57.73,3.436764,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:05",4888837,35051,8,12.61,21.59,57.73,3.436764,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:10",4888838,35051,8,12.65,21.59,57.73,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:15",4888839,35051,8,12.62,21.59,57.73,3.436764,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:20",4888840,35051,8,12.65,21.59,57.66,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:25",4888841,35051,8,12.65,21.59,57.73,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:30",4888842,35051,8,12.65,21.59,57.66,3.436764,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:35",4888843,35051,8,12.65,21.59,57.73,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:40",4888844,35051,8,12.65,21.59,57.73,3.436764,0,240.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:45",4888845,35051,8,12.65,21.59,57.66,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:50",4888846,35051,8,12.65,21.59,57.73,3.436764,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:16:55",4888847,35051,8,12.65,21.59,57.73,3.436764,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:00",4888848,35051,8,12.65,21.59,57.73,3.436764,0,243.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:05",4888849,35051,8,12.62,21.59,57.73,3.436764,0,237.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:10",4888850,35051,8,12.66,21.56,57.73,3.436764,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:15",4888851,35051,8,12.66,21.59,57.66,3.436764,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:20",4888852,35051,8,12.63,21.59,57.66,3.436764,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:25",4888853,35051,8,12.64,21.59,57.66,3.436764,0,238.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:30",4888854,35051,8,12.63,21.56,57.73,3.436764,0,237.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:35",4888855,35051,8,12.64,21.56,57.66,3.438114,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:40",4888856,35051,8,12.63,21.59,57.66,3.438114,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:45",4888857,35051,8,12.63,21.59,57.73,3.438114,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:50",4888858,35051,8,12.65,21.59,57.66,3.438114,0,243.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:17:55",4888859,35051,8,12.66,21.59,57.66,3.438114,0,242.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:00",4888860,35051,8,12.66,21.59,57.66,3.438114,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:05",4888861,35051,8,12.61,21.59,57.66,3.438114,0,236.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:10",4888862,35051,8,12.65,21.59,57.66,3.438114,0,238.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:15",4888863,35051,8,12.62,21.56,57.66,3.438114,0,236.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:20",4888864,35051,8,12.61,21.59,57.66,3.438114,0,242.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:25",4888865,35051,8,12.61,21.56,57.66,3.438114,0,236.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:30",4888866,35051,8,12.65,21.56,57.66,3.438114,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:35",4888867,35051,8,12.65,21.56,57.66,3.438114,0,236.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:40",4888868,35051,8,12.61,21.56,57.66,3.438114,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:45",4888869,35051,8,12.65,21.56,57.66,3.438114,0,243.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:50",4888870,35051,8,12.65,21.56,57.66,3.438114,0,243.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:18:55",4888871,35051,8,12.65,21.56,57.66,3.438114,0,248.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:00",4888872,35051,8,12.62,21.56,57.66,3.438114,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:05",4888873,35051,8,12.61,21.56,57.66,3.438114,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:10",4888874,35051,8,12.65,21.56,57.66,3.438114,0,250.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:15",4888875,35051,8,12.65,21.56,57.66,3.438114,0,245.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:20",4888876,35051,8,12.65,21.56,57.66,3.438114,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:25",4888877,35051,8,12.65,21.56,57.66,3.438114,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:30",4888878,35051,8,12.62,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:35",4888879,35051,8,12.65,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:40",4888880,35051,8,12.65,21.56,57.66,3.438114,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:45",4888881,35051,8,12.65,21.56,57.66,3.438114,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:50",4888882,35051,8,12.64,21.56,57.66,3.438114,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:19:55",4888883,35051,8,12.65,21.56,57.66,3.438114,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:00",4888884,35051,8,12.65,21.56,57.66,3.438114,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:05",4888885,35051,8,12.62,21.56,57.66,3.438114,0,244.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:10",4888886,35051,8,12.63,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:15",4888887,35051,8,12.66,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:20",4888888,35051,8,12.66,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:25",4888889,35051,8,12.66,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:30",4888890,35051,8,12.66,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:35",4888891,35051,8,12.66,21.56,57.66,3.438114,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:40",4888892,35051,8,12.66,21.56,57.66,3.438114,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:45",4888893,35051,8,12.66,21.56,57.66,3.438114,0,248.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:50",4888894,35051,8,12.64,21.56,57.66,3.438114,0,243.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:20:55",4888895,35051,8,12.63,21.56,57.66,3.438114,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:00",4888896,35051,8,12.65,21.56,57.66,3.438114,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:05",4888897,35051,8,12.61,21.56,57.66,3.438114,0,241.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:10",4888898,35051,8,12.65,21.56,57.66,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:15",4888899,35051,8,12.64,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:20",4888900,35051,8,12.64,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:25",4888901,35051,8,12.63,21.56,57.66,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:30",4888902,35051,8,12.62,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:35",4888903,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:40",4888904,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:45",4888905,35051,8,12.65,21.56,57.66,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:50",4888906,35051,8,12.64,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:21:55",4888907,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:00",4888908,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:05",4888909,35051,8,12.61,21.56,57.66,3.438789,0,239.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:10",4888910,35051,8,12.62,21.56,57.66,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:15",4888911,35051,8,12.62,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:20",4888912,35051,8,12.64,21.56,57.66,3.438789,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:25",4888913,35051,8,12.65,21.56,57.66,3.438789,0,240.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:30",4888914,35051,8,12.64,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:35",4888915,35051,8,12.65,21.56,57.66,3.438789,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:40",4888916,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:45",4888917,35051,8,12.65,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:50",4888918,35051,8,12.62,21.56,57.66,3.438789,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:22:55",4888919,35051,8,12.62,21.56,57.66,3.438789,0,245.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:00",4888920,35051,8,12.65,21.56,57.66,3.437439,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:05",4888921,35051,8,12.66,21.56,57.66,3.437439,0,244.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:10",4888922,35051,8,12.66,21.56,57.66,3.437439,0,240.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:15",4888923,35051,8,12.66,21.56,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:20",4888924,35051,8,12.66,21.56,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:25",4888925,35051,8,12.66,21.56,57.66,3.437439,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:30",4888926,35051,8,12.66,21.53,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:35",4888927,35051,8,12.65,21.56,57.66,3.437439,0,240.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:40",4888928,35051,8,12.65,21.53,57.66,3.437439,0,240.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:45",4888929,35051,8,12.65,21.56,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:50",4888930,35051,8,12.65,21.56,57.66,3.437439,0,237.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:23:55",4888931,35051,8,12.66,21.53,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:00",4888932,35051,8,12.66,21.53,57.66,3.437439,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:05",4888933,35051,8,12.64,21.53,57.66,3.437439,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:10",4888934,35051,8,12.65,21.53,57.66,3.437439,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:15",4888935,35051,8,12.64,21.53,57.66,3.437439,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:20",4888936,35051,8,12.64,21.53,57.66,3.437439,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:25",4888937,35051,8,12.64,21.53,57.66,3.437439,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:30",4888938,35051,8,12.65,21.53,57.66,3.437439,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:35",4888939,35051,8,12.63,21.53,57.66,3.437439,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:40",4888940,35051,8,12.65,21.53,57.66,3.437439,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:45",4888941,35051,8,12.62,21.53,57.66,3.437439,0,244.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:50",4888942,35051,8,12.64,21.53,57.66,3.437439,0,243.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:24:55",4888943,35051,8,12.65,21.53,57.66,3.437439,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:00",4888944,35051,8,12.64,21.53,57.66,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:05",4888945,35051,8,12.62,21.53,57.66,3.437439,0,246.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:10",4888946,35051,8,12.65,21.53,57.66,3.437439,0,252.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:15",4888947,35051,8,12.64,21.53,57.66,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:20",4888948,35051,8,12.65,21.53,57.66,3.437439,0,251.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:25",4888949,35051,8,12.65,21.53,57.66,3.437439,0,251.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:30",4888950,35051,8,12.6,21.53,57.66,3.437439,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:35",4888951,35051,8,12.62,21.53,57.66,3.437439,0,247.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:40",4888952,35051,8,12.65,21.53,57.66,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:45",4888953,35051,8,12.63,21.53,57.66,3.437439,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:50",4888954,35051,8,12.65,21.53,57.59,3.437439,0,251.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:25:55",4888955,35051,8,12.61,21.53,57.66,3.437439,0,249.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:00",4888956,35051,8,12.65,21.53,57.66,3.437439,0,247.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:05",4888957,35051,8,12.62,21.53,57.59,3.437439,0,243.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:10",4888958,35051,8,12.61,21.53,57.59,3.437439,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:15",4888959,35051,8,12.66,21.53,57.59,3.437439,0,250.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:20",4888960,35051,8,12.66,21.53,57.59,3.437439,0,251.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:25",4888961,35051,8,12.66,21.53,57.59,3.437439,0,243.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:30",4888962,35051,8,12.66,21.53,57.59,3.437439,0,247.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:35",4888963,35051,8,12.63,21.53,57.59,3.438789,0,245.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:40",4888964,35051,8,12.66,21.53,57.59,3.438789,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:45",4888965,35051,8,12.63,21.53,57.59,3.438789,0,247.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:50",4888966,35051,8,12.61,21.53,57.59,3.438789,0,250.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:26:55",4888967,35051,8,12.66,21.53,57.59,3.438789,0,251.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:00",4888968,35051,8,12.66,21.53,57.59,3.438789,0,252.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:05",4888969,35051,8,12.61,21.53,57.59,3.438789,0,249.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:10",4888970,35051,8,12.64,21.53,57.59,3.438789,0,253.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:15",4888971,35051,8,12.64,21.53,57.59,3.438789,0,252.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:20",4888972,35051,8,12.61,21.53,57.59,3.438789,0,253.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:25",4888973,35051,8,12.65,21.53,57.59,3.438789,0,250.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:30",4888974,35051,8,12.65,21.53,57.59,3.438789,0,247.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:35",4888975,35051,8,12.64,21.53,57.59,3.438789,0,245.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:40",4888976,35051,8,12.65,21.53,57.59,3.438789,0,252.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:45",4888977,35051,8,12.65,21.53,57.59,3.438789,0,253.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:50",4888978,35051,8,12.62,21.53,57.59,3.438789,0,244.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:27:55",4888979,35051,8,12.65,21.53,57.59,3.438789,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:00",4888980,35051,8,12.62,21.53,57.59,3.438789,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:05",4888981,35051,8,12.61,21.53,57.59,3.438789,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:10",4888982,35051,8,12.65,21.53,57.59,3.438789,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:15",4888983,35051,8,12.62,21.53,57.59,3.438789,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:20",4888984,35051,8,12.65,21.53,57.59,3.438789,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:25",4888985,35051,8,12.61,21.53,57.59,3.438789,0,245.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:30",4888986,35051,8,12.65,21.53,57.59,3.438789,0,251.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:35",4888987,35051,8,12.65,21.53,57.59,3.438789,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:40",4888988,35051,8,12.65,21.53,57.59,3.438789,0,249.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:45",4888989,35051,8,12.65,21.53,57.59,3.438789,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:50",4888990,35051,8,12.64,21.53,57.59,3.438789,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:28:55",4888991,35051,8,12.65,21.53,57.59,3.438789,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:00",4888992,35051,8,12.65,21.53,57.59,3.438789,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:05",4888993,35051,8,12.62,21.53,57.59,3.438789,0,247.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:10",4888994,35051,8,12.65,21.53,57.59,3.438789,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:15",4888995,35051,8,12.65,21.53,57.59,3.438789,0,250.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:20",4888996,35051,8,12.63,21.53,57.59,3.438789,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:25",4888997,35051,8,12.66,21.53,57.59,3.438789,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:30",4888998,35051,8,12.62,21.53,57.59,3.438789,0,247.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:35",4888999,35051,8,12.66,21.53,57.59,3.438789,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:40",4889000,35051,8,12.66,21.53,57.59,3.438789,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:45",4889001,35051,8,12.66,21.53,57.59,3.438789,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:50",4889002,35051,8,12.65,21.53,57.59,3.438789,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:29:55",4889003,35051,8,12.66,21.53,57.59,3.438789,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:00",4889004,35051,8,12.66,21.53,57.59,3.438789,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:05",4889005,35051,8,12.58,21.53,57.59,3.438789,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:10",4889006,35051,8,12.64,21.53,57.59,3.438789,0,247.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:15",4889007,35051,8,12.64,21.53,57.59,3.438789,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:20",4889008,35051,8,12.64,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:25",4889009,35051,8,12.64,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:30",4889010,35051,8,12.65,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:35",4889011,35051,8,12.65,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:40",4889012,35051,8,12.61,21.53,57.59,3.438789,0,245.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:45",4889013,35051,8,12.64,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:50",4889014,35051,8,12.65,21.53,57.59,3.438789,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:30:55",4889015,35051,8,12.64,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:00",4889016,35051,8,12.65,21.53,57.59,3.438789,0,251.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:05",4889017,35051,8,12.61,21.53,57.59,3.438789,0,247.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:10",4889018,35051,8,12.65,21.53,57.59,3.438789,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:15",4889019,35051,8,12.65,21.53,57.59,3.438789,0,251.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:20",4889020,35051,8,12.63,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:25",4889021,35051,8,12.65,21.53,57.59,3.438789,0,247.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:30",4889022,35051,8,12.65,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:35",4889023,35051,8,12.65,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:40",4889024,35051,8,12.65,21.53,57.59,3.438789,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:45",4889025,35051,8,12.61,21.53,57.59,3.438789,0,247.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:50",4889026,35051,8,12.65,21.53,57.59,3.438789,0,249.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:31:55",4889027,35051,8,12.64,21.53,57.59,3.438789,0,250.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:00",4889028,35051,8,12.61,21.53,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:05",4889029,35051,8,12.62,21.53,57.59,3.438114,0,247.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:10",4889030,35051,8,12.66,21.53,57.59,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:15",4889031,35051,8,12.66,21.51,57.59,3.438114,0,249.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:20",4889032,35051,8,12.65,21.53,57.59,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:25",4889033,35051,8,12.65,21.53,57.59,3.438114,0,251.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:30",4889034,35051,8,12.65,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:35",4889035,35051,8,12.66,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:40",4889036,35051,8,12.66,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:45",4889037,35051,8,12.63,21.51,57.59,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:50",4889038,35051,8,12.62,21.51,57.59,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:32:55",4889039,35051,8,12.62,21.51,57.59,3.438114,0,247.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:00",4889040,35051,8,12.66,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:05",4889041,35051,8,12.6,21.51,57.59,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:10",4889042,35051,8,12.6,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:15",4889043,35051,8,12.63,21.51,57.59,3.438114,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:20",4889044,35051,8,12.63,21.51,57.59,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:25",4889045,35051,8,12.65,21.51,57.59,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:30",4889046,35051,8,12.65,21.51,57.59,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:35",4889047,35051,8,12.65,21.51,57.59,3.438114,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:40",4889048,35051,8,12.63,21.51,57.59,3.438114,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:45",4889049,35051,8,12.64,21.51,57.59,3.437439,0,255.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:50",4889050,35051,8,12.63,21.51,57.59,3.437439,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:33:55",4889051,35051,8,12.64,21.51,57.59,3.437439,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:00",4889052,35051,8,12.65,21.51,57.59,3.437439,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:05",4889053,35051,8,12.61,21.51,57.59,3.437439,0,249.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:10",4889054,35051,8,12.61,21.51,57.59,3.437439,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:15",4889055,35051,8,12.63,21.51,57.59,3.437439,0,254.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:20",4889056,35051,8,12.64,21.51,57.59,3.437439,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:25",4889057,35051,8,12.65,21.51,57.59,3.437439,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:30",4889058,35051,8,12.62,21.51,57.59,3.437439,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:35",4889059,35051,8,12.64,21.51,57.59,3.437439,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:40",4889060,35051,8,12.65,21.51,57.59,3.437439,0,257.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:45",4889061,35051,8,12.65,21.51,57.59,3.437439,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:50",4889062,35051,8,12.61,21.51,57.59,3.437439,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:34:55",4889063,35051,8,12.65,21.51,57.59,3.437439,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:00",4889064,35051,8,12.65,21.51,57.59,3.437439,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:05",4889065,35051,8,12.65,21.51,57.59,3.437439,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:10",4889066,35051,8,12.66,21.51,57.59,3.437439,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:15",4889067,35051,8,12.65,21.51,57.59,3.437439,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:20",4889068,35051,8,12.65,21.51,57.59,3.437439,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:25",4889069,35051,8,12.63,21.51,57.59,3.437439,0,248.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:30",4889070,35051,8,12.62,21.51,57.59,3.437439,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:35",4889071,35051,8,12.66,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:40",4889072,35051,8,12.66,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:45",4889073,35051,8,12.66,21.51,57.59,3.438114,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:50",4889074,35051,8,12.66,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:35:55",4889075,35051,8,12.66,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:00",4889076,35051,8,12.66,21.51,57.59,3.438114,0,250.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:05",4889077,35051,8,12.61,21.51,57.59,3.438114,0,247.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:10",4889078,35051,8,12.64,21.51,57.59,3.438114,0,250.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:15",4889079,35051,8,12.64,21.51,57.59,3.438114,0,250.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:20",4889080,35051,8,12.63,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:25",4889081,35051,8,12.62,21.51,57.59,3.438114,0,249.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:30",4889082,35051,8,12.64,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:35",4889083,35051,8,12.65,21.51,57.59,3.438114,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:40",4889084,35051,8,12.64,21.51,57.59,3.438114,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:45",4889085,35051,8,12.64,21.51,57.59,3.438114,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:50",4889086,35051,8,12.64,21.51,57.59,3.438114,0,251.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:36:55",4889087,35051,8,12.64,21.51,57.59,3.438114,0,252.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:00",4889088,35051,8,12.65,21.51,57.59,3.438114,0,255.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:05",4889089,35051,8,12.64,21.51,57.59,3.438114,0,255.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:10",4889090,35051,8,12.64,21.51,57.59,3.438114,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:15",4889091,35051,8,12.6,21.51,57.59,3.438114,0,249.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:20",4889092,35051,8,12.64,21.51,57.59,3.437439,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:25",4889093,35051,8,12.61,21.51,57.59,3.437439,0,252.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:30",4889094,35051,8,12.64,21.51,57.59,3.437439,0,252.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:35",4889095,35051,8,12.64,21.51,57.59,3.437439,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:40",4889096,35051,8,12.64,21.48,57.59,3.437439,0,251.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:45",4889097,35051,8,12.64,21.51,57.59,3.437439,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:50",4889098,35051,8,12.64,21.48,57.59,3.437439,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:37:55",4889099,35051,8,12.65,21.48,57.59,3.437439,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:00",4889100,35051,8,12.65,21.51,57.59,3.437439,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:05",4889101,35051,8,12.65,21.48,57.59,3.437439,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:10",4889102,35051,8,12.65,21.48,57.59,3.437439,0,249.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:15",4889103,35051,8,12.62,21.51,57.59,3.437439,0,249.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:20",4889104,35051,8,12.65,21.48,57.59,3.437439,0,251.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:25",4889105,35051,8,12.65,21.48,57.59,3.437439,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:30",4889106,35051,8,12.65,21.48,57.59,3.437439,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:35",4889107,35051,8,12.66,21.48,57.59,3.437439,0,251.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:40",4889108,35051,8,12.65,21.48,57.59,3.437439,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:45",4889109,35051,8,12.65,21.48,57.59,3.437439,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:50",4889110,35051,8,12.65,21.48,57.59,3.437439,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:38:55",4889111,35051,8,12.65,21.48,57.59,3.437439,0,245.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:00",4889112,35051,8,12.65,21.48,57.59,3.437439,0,246.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:05",4889113,35051,8,12.64,21.48,57.59,3.437439,0,246.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:10",4889114,35051,8,12.64,21.48,57.59,3.438114,0,245.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:15",4889115,35051,8,12.63,21.48,57.59,3.438114,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:20",4889116,35051,8,12.63,21.48,57.59,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:25",4889117,35051,8,12.63,21.48,57.59,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:30",4889118,35051,8,12.64,21.48,57.59,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:35",4889119,35051,8,12.64,21.48,57.59,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:40",4889120,35051,8,12.62,21.48,57.59,3.438114,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:45",4889121,35051,8,12.64,21.48,57.59,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:50",4889122,35051,8,12.64,21.48,57.59,3.438114,0,249.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:39:55",4889123,35051,8,12.64,21.48,57.59,3.438114,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:00",4889124,35051,8,12.64,21.48,57.59,3.438114,0,249.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:05",4889125,35051,8,12.61,21.48,57.59,3.438114,0,243.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:10",4889126,35051,8,12.64,21.48,57.59,3.438114,0,247.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:15",4889127,35051,8,12.61,21.48,57.59,3.438114,0,244.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:20",4889128,35051,8,12.62,21.48,57.59,3.438114,0,247.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:25",4889129,35051,8,12.65,21.48,57.59,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:30",4889130,35051,8,12.64,21.48,57.59,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:35",4889131,35051,8,12.64,21.48,57.59,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:40",4889132,35051,8,12.64,21.48,57.59,3.438114,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:45",4889133,35051,8,12.64,21.48,57.59,3.438114,0,242.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:50",4889134,35051,8,12.64,21.48,57.59,3.438114,0,248.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:40:55",4889135,35051,8,12.63,21.48,57.59,3.438114,0,249.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:00",4889136,35051,8,12.64,21.48,57.59,3.438114,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:05",4889137,35051,8,12.66,21.48,57.59,3.438114,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:10",4889138,35051,8,12.65,21.48,57.59,3.438114,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:15",4889139,35051,8,12.65,21.48,57.59,3.438114,0,249.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:20",4889140,35051,8,12.65,21.48,57.59,3.438114,0,252.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:25",4889141,35051,8,12.65,21.48,57.59,3.438114,0,249.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:30",4889142,35051,8,12.66,21.48,57.59,3.438114,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:35",4889143,35051,8,12.65,21.48,57.59,3.438114,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:40",4889144,35051,8,12.65,21.48,57.59,3.438114,0,246.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:45",4889145,35051,8,12.65,21.48,57.59,3.438114,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:50",4889146,35051,8,12.62,21.48,57.59,3.438114,0,247.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:41:55",4889147,35051,8,12.65,21.48,57.59,3.438114,0,251.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:00",4889148,35051,8,12.63,21.48,57.59,3.438114,0,251.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:05",4889149,35051,8,12.64,21.48,57.59,3.438114,0,251.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:10",4889150,35051,8,12.63,21.48,57.59,3.438114,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:15",4889151,35051,8,12.63,21.48,57.59,3.438114,0,253.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:20",4889152,35051,8,12.63,21.48,57.59,3.438114,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:25",4889153,35051,8,12.63,21.48,57.59,3.438114,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:30",4889154,35051,8,12.63,21.48,57.59,3.438114,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:35",4889155,35051,8,12.64,21.48,57.59,3.438114,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:40",4889156,35051,8,12.64,21.48,57.59,3.438114,0,253.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:45",4889157,35051,8,12.62,21.48,57.59,3.436764,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:50",4889158,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:42:55",4889159,35051,8,12.62,21.48,57.59,3.436764,0,249.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:00",4889160,35051,8,12.64,21.48,57.59,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:05",4889161,35051,8,12.62,21.48,57.59,3.436764,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:10",4889162,35051,8,12.64,21.48,57.59,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:15",4889163,35051,8,12.63,21.48,57.59,3.436764,0,252.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:20",4889164,35051,8,12.64,21.48,57.59,3.436764,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:25",4889165,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:30",4889166,35051,8,12.63,21.48,57.59,3.436764,0,252.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:35",4889167,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:40",4889168,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:45",4889169,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:50",4889170,35051,8,12.64,21.48,57.59,3.436764,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:43:55",4889171,35051,8,12.64,21.48,57.59,3.436764,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:00",4889172,35051,8,12.64,21.48,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:05",4889173,35051,8,12.62,21.45,57.59,3.436764,0,253.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:10",4889174,35051,8,12.65,21.48,57.59,3.436764,0,257.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:15",4889175,35051,8,12.65,21.48,57.59,3.436764,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:20",4889176,35051,8,12.65,21.48,57.59,3.436764,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:25",4889177,35051,8,12.63,21.48,57.59,3.436764,0,259.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:30",4889178,35051,8,12.65,21.48,57.59,3.436764,0,262.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:35",4889179,35051,8,12.65,21.45,57.52,3.437439,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:40",4889180,35051,8,12.65,21.45,57.59,3.437439,0,256.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:45",4889181,35051,8,12.65,21.45,57.59,3.437439,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:50",4889182,35051,8,12.63,21.45,57.59,3.437439,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:44:55",4889183,35051,8,12.65,21.45,57.59,3.437439,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:00",4889184,35051,8,12.63,21.45,57.59,3.437439,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:05",4889185,35051,8,12.61,21.45,57.59,3.437439,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:10",4889186,35051,8,12.63,21.45,57.59,3.437439,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:15",4889187,35051,8,12.61,21.45,57.59,3.437439,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:20",4889188,35051,8,12.63,21.45,57.59,3.437439,0,254.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:25",4889189,35051,8,12.63,21.45,57.59,3.437439,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:30",4889190,35051,8,12.64,21.45,57.59,3.437439,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:35",4889191,35051,8,12.64,21.45,57.59,3.437439,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:40",4889192,35051,8,12.64,21.45,57.59,3.437439,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:45",4889193,35051,8,12.64,21.45,57.59,3.437439,0,259.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:50",4889194,35051,8,12.63,21.45,57.59,3.437439,0,262.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:45:55",4889195,35051,8,12.63,21.45,57.59,3.437439,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:00",4889196,35051,8,12.64,21.45,57.59,3.437439,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:05",4889197,35051,8,12.6,21.45,57.59,3.437439,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:10",4889198,35051,8,12.61,21.45,57.59,3.437439,0,257.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:15",4889199,35051,8,12.64,21.45,57.59,3.437439,0,259.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:20",4889200,35051,8,12.63,21.45,57.59,3.437439,0,259.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:25",4889201,35051,8,12.64,21.45,57.59,3.437439,0,253.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:30",4889202,35051,8,12.64,21.45,57.59,3.437439,0,259.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:35",4889203,35051,8,12.62,21.45,57.59,3.437439,0,255.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:40",4889204,35051,8,12.64,21.45,57.59,3.437439,0,259.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:45",4889205,35051,8,12.62,21.45,57.59,3.437439,0,255.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:50",4889206,35051,8,12.63,21.45,57.59,3.437439,0,261.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:46:55",4889207,35051,8,12.64,21.45,57.59,3.437439,0,261.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:00",4889208,35051,8,12.64,21.45,57.59,3.437439,0,264.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:05",4889209,35051,8,12.65,21.45,57.59,3.437439,0,260.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:10",4889210,35051,8,12.65,21.45,57.59,3.437439,0,264.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:15",4889211,35051,8,12.62,21.45,57.59,3.437439,0,260.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:20",4889212,35051,8,12.65,21.45,57.59,3.437439,0,264.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:25",4889213,35051,8,12.65,21.45,57.59,3.437439,0,264.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:30",4889214,35051,8,12.64,21.45,57.59,3.437439,0,264.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:35",4889215,35051,8,12.65,21.45,57.59,3.437439,0,264.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:40",4889216,35051,8,12.65,21.45,57.59,3.437439,0,264.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:45",4889217,35051,8,12.65,21.45,57.59,3.437439,0,258.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:50",4889218,35051,8,12.65,21.45,57.59,3.437439,0,255.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:47:55",4889219,35051,8,12.65,21.45,57.59,3.437439,0,259.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:00",4889220,35051,8,12.64,21.45,57.59,3.437439,0,259.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:05",4889221,35051,8,12.61,21.45,57.59,3.437439,0,255.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:10",4889222,35051,8,12.63,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:15",4889223,35051,8,12.63,21.45,57.59,3.437439,0,261.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:20",4889224,35051,8,12.63,21.45,57.59,3.437439,0,262.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:25",4889225,35051,8,12.63,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:30",4889226,35051,8,12.64,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:35",4889227,35051,8,12.62,21.45,57.59,3.437439,0,255.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:40",4889228,35051,8,12.61,21.45,57.59,3.437439,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:45",4889229,35051,8,12.64,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:50",4889230,35051,8,12.62,21.45,57.59,3.437439,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:48:55",4889231,35051,8,12.64,21.45,57.59,3.437439,0,260.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:00",4889232,35051,8,12.64,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:05",4889233,35051,8,12.64,21.42,57.59,3.437439,0,262.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:10",4889234,35051,8,12.64,21.42,57.59,3.437439,0,262.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:15",4889235,35051,8,12.63,21.42,57.59,3.437439,0,258.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:20",4889236,35051,8,12.64,21.45,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:25",4889237,35051,8,12.64,21.42,57.59,3.437439,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:30",4889238,35051,8,12.63,21.42,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:35",4889239,35051,8,12.63,21.42,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:40",4889240,35051,8,12.63,21.42,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:45",4889241,35051,8,12.64,21.42,57.59,3.437439,0,257.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:50",4889242,35051,8,12.64,21.42,57.59,3.437439,0,259.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:49:55",4889243,35051,8,12.6,21.42,57.59,3.437439,0,257.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:00",4889244,35051,8,12.64,21.42,57.59,3.438114,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:05",4889245,35051,8,12.61,21.42,57.59,3.438114,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:10",4889246,35051,8,12.62,21.42,57.59,3.438114,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:15",4889247,35051,8,12.65,21.42,57.59,3.438114,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:20",4889248,35051,8,12.65,21.42,57.59,3.438114,0,257.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:25",4889249,35051,8,12.65,21.42,57.59,3.438114,0,257.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:30",4889250,35051,8,12.65,21.45,57.59,3.438114,0,257.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:35",4889251,35051,8,12.63,21.42,57.59,3.438114,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:40",4889252,35051,8,12.63,21.42,57.59,3.438114,0,251.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:45",4889253,35051,8,12.62,21.42,57.59,3.438114,0,254.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:50",4889254,35051,8,12.65,21.42,57.59,3.438114,0,255.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:50:55",4889255,35051,8,12.65,21.42,57.59,3.438114,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:00",4889256,35051,8,12.61,21.42,57.59,3.438114,0,246.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:05",4889257,35051,8,12.61,21.42,57.59,3.438114,0,247.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:10",4889258,35051,8,12.61,21.42,57.59,3.438114,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:15",4889259,35051,8,12.63,21.42,57.59,3.438114,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:20",4889260,35051,8,12.63,21.42,57.59,3.438114,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:25",4889261,35051,8,12.61,21.42,57.59,3.438114,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:30",4889262,35051,8,12.61,21.42,57.59,3.438114,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:35",4889263,35051,8,12.61,21.42,57.59,3.438114,0,249.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:40",4889264,35051,8,12.63,21.42,57.59,3.438114,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:45",4889265,35051,8,12.63,21.42,57.59,3.438114,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:50",4889266,35051,8,12.63,21.42,57.59,3.438114,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:51:55",4889267,35051,8,12.61,21.42,57.59,3.438114,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:00",4889268,35051,8,12.64,21.42,57.59,3.438114,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:05",4889269,35051,8,12.59,21.42,57.59,3.438114,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:10",4889270,35051,8,12.63,21.42,57.59,3.438114,0,247.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:15",4889271,35051,8,12.63,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:20",4889272,35051,8,12.64,21.42,57.59,3.438114,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:25",4889273,35051,8,12.64,21.42,57.59,3.438114,0,251.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:30",4889274,35051,8,12.63,21.42,57.59,3.438114,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:35",4889275,35051,8,12.61,21.42,57.59,3.438114,0,244.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:40",4889276,35051,8,12.63,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:45",4889277,35051,8,12.61,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:50",4889278,35051,8,12.63,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:52:55",4889279,35051,8,12.63,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:00",4889280,35051,8,12.63,21.42,57.59,3.438114,0,245.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:05",4889281,35051,8,12.62,21.42,57.59,3.438114,0,240.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:10",4889282,35051,8,12.65,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:15",4889283,35051,8,12.65,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:20",4889284,35051,8,12.65,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:25",4889285,35051,8,12.62,21.42,57.59,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:30",4889286,35051,8,12.65,21.42,57.66,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:35",4889287,35051,8,12.65,21.42,57.66,3.437439,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:40",4889288,35051,8,12.65,21.42,57.66,3.437439,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:45",4889289,35051,8,12.65,21.42,57.66,3.437439,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:50",4889290,35051,8,12.62,21.42,57.66,3.437439,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:53:55",4889291,35051,8,12.65,21.42,57.66,3.437439,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:00",4889292,35051,8,12.65,21.42,57.66,3.437439,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:05",4889293,35051,8,12.58,21.42,57.66,3.437439,0,243.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:10",4889294,35051,8,12.63,21.42,57.66,3.437439,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:15",4889295,35051,8,12.6,21.42,57.66,3.437439,0,244.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:20",4889296,35051,8,12.63,21.42,57.66,3.437439,0,245.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:25",4889297,35051,8,12.63,21.42,57.66,3.437439,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:30",4889298,35051,8,12.64,21.42,57.66,3.437439,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:35",4889299,35051,8,12.63,21.42,57.66,3.437439,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:40",4889300,35051,8,12.61,21.42,57.66,3.437439,0,244.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:45",4889301,35051,8,12.61,21.42,57.66,3.437439,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:50",4889302,35051,8,12.63,21.42,57.66,3.437439,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:54:55",4889303,35051,8,12.62,21.42,57.66,3.437439,0,249.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:00",4889304,35051,8,12.6,21.42,57.66,3.437439,0,249.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:05",4889305,35051,8,12.61,21.42,57.66,3.437439,0,246.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:10",4889306,35051,8,12.62,21.4,57.66,3.437439,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:15",4889307,35051,8,12.63,21.42,57.66,3.437439,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:20",4889308,35051,8,12.63,21.4,57.66,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:25",4889309,35051,8,12.61,21.4,57.66,3.436764,0,247.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:30",4889310,35051,8,12.63,21.4,57.66,3.436764,0,249.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:35",4889311,35051,8,12.63,21.4,57.66,3.436764,0,250.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:40",4889312,35051,8,12.64,21.4,57.66,3.436764,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:45",4889313,35051,8,12.63,21.4,57.66,3.436764,0,247.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:50",4889314,35051,8,12.63,21.4,57.66,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:55:55",4889315,35051,8,12.63,21.4,57.66,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:00",4889316,35051,8,12.63,21.4,57.66,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:05",4889317,35051,8,12.61,21.4,57.66,3.436764,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:10",4889318,35051,8,12.65,21.4,57.66,3.436764,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:15",4889319,35051,8,12.65,21.4,57.66,3.436764,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:20",4889320,35051,8,12.64,21.4,57.66,3.436764,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:25",4889321,35051,8,12.62,21.4,57.66,3.436764,0,242.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:30",4889322,35051,8,12.64,21.4,57.66,3.436764,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:35",4889323,35051,8,12.64,21.4,57.66,3.436764,0,244.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:40",4889324,35051,8,12.65,21.4,57.66,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:45",4889325,35051,8,12.61,21.4,57.66,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:50",4889326,35051,8,12.65,21.4,57.66,3.436764,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:56:55",4889327,35051,8,12.64,21.4,57.66,3.436764,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:00",4889328,35051,8,12.65,21.4,57.66,3.436764,0,245.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:05",4889329,35051,8,12.6,21.4,57.66,3.436764,0,246.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:10",4889330,35051,8,12.63,21.4,57.66,3.436764,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:15",4889331,35051,8,12.63,21.4,57.66,3.436764,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:20",4889332,35051,8,12.62,21.4,57.66,3.436764,0,246.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:25",4889333,35051,8,12.6,21.4,57.66,3.436764,0,246.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:30",4889334,35051,8,12.63,21.4,57.66,3.436764,0,245.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:35",4889335,35051,8,12.63,21.4,57.66,3.436764,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:40",4889336,35051,8,12.63,21.4,57.66,3.436764,0,238.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:45",4889337,35051,8,12.63,21.4,57.66,3.436764,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:50",4889338,35051,8,12.63,21.4,57.66,3.436764,0,241.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:57:55",4889339,35051,8,12.63,21.4,57.66,3.436764,0,242.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:00",4889340,35051,8,12.63,21.4,57.66,3.436764,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:05",4889341,35051,8,12.61,21.4,57.66,3.436764,0,242.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:10",4889342,35051,8,12.63,21.4,57.66,3.436764,0,245.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:15",4889343,35051,8,12.63,21.4,57.66,3.436764,0,247.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:20",4889344,35051,8,12.63,21.4,57.66,3.436764,0,242.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:25",4889345,35051,8,12.63,21.4,57.66,3.436764,0,245.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:30",4889346,35051,8,12.63,21.4,57.66,3.436764,0,249.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:35",4889347,35051,8,12.6,21.4,57.66,3.436764,0,245.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:40",4889348,35051,8,12.63,21.4,57.66,3.436764,0,247.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:45",4889349,35051,8,12.6,21.4,57.66,3.436764,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:50",4889350,35051,8,12.63,21.4,57.66,3.436764,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:58:55",4889351,35051,8,12.63,21.4,57.73,3.436764,0,248.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:00",4889352,35051,8,12.61,21.4,57.66,3.438114,0,243.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:05",4889353,35051,8,12.62,21.4,57.73,3.438114,0,241.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:10",4889354,35051,8,12.64,21.4,57.66,3.438114,0,246.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:15",4889355,35051,8,12.63,21.4,57.73,3.438114,0,245.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:20",4889356,35051,8,12.64,21.4,57.73,3.438114,0,245.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:25",4889357,35051,8,12.6,21.4,57.66,3.438114,0,242.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:30",4889358,35051,8,12.64,21.4,57.66,3.438114,0,247.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:35",4889359,35051,8,12.64,21.4,57.73,3.438114,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:40",4889360,35051,8,12.64,21.4,57.73,3.438114,0,242.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:45",4889361,35051,8,12.65,21.4,57.73,3.438114,0,246.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:50",4889362,35051,8,12.64,21.4,57.73,3.438114,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 05:59:55",4889363,35051,8,12.65,21.4,57.73,3.438114,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:00",4889364,35051,8,12.65,21.4,57.73,3.438114,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:05",4889365,35051,8,12.6,21.37,57.73,3.438114,0,241.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:10",4889366,35051,8,12.62,21.37,57.73,3.438114,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:15",4889367,35051,8,12.62,21.4,57.73,3.438114,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:20",4889368,35051,8,12.63,21.37,57.73,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:25",4889369,35051,8,12.6,21.37,57.73,3.438114,0,246.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:30",4889370,35051,8,12.62,21.37,57.73,3.438114,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:35",4889371,35051,8,12.63,21.37,57.73,3.438114,0,251.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:40",4889372,35051,8,12.63,21.37,57.73,3.438114,0,249.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:45",4889373,35051,8,12.63,21.37,57.73,3.437439,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:50",4889374,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:00:55",4889375,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:00",4889376,35051,8,12.63,21.37,57.73,3.437439,0,249.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:05",4889377,35051,8,12.6,21.37,57.73,3.437439,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:10",4889378,35051,8,12.62,21.37,57.73,3.437439,0,250.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:15",4889379,35051,8,12.63,21.37,57.73,3.437439,0,247.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:20",4889380,35051,8,12.59,21.37,57.73,3.437439,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:25",4889381,35051,8,12.64,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:30",4889382,35051,8,12.62,21.37,57.73,3.437439,0,244.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:35",4889383,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:40",4889384,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:45",4889385,35051,8,12.63,21.37,57.73,3.437439,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:50",4889386,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:01:55",4889387,35051,8,12.6,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:00",4889388,35051,8,12.63,21.37,57.73,3.437439,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:05",4889389,35051,8,12.6,21.37,57.73,3.437439,0,242.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:10",4889390,35051,8,12.63,21.37,57.73,3.437439,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:15",4889391,35051,8,12.64,21.37,57.73,3.437439,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:20",4889392,35051,8,12.64,21.37,57.73,3.437439,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:25",4889393,35051,8,12.64,21.37,57.73,3.437439,0,240.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:30",4889394,35051,8,12.64,21.37,57.73,3.437439,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:35",4889395,35051,8,12.64,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:40",4889396,35051,8,12.65,21.37,57.73,3.436764,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:45",4889397,35051,8,12.65,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:50",4889398,35051,8,12.63,21.37,57.73,3.436764,0,238.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:02:55",4889399,35051,8,12.65,21.37,57.73,3.436764,0,244.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:00",4889400,35051,8,12.61,21.37,57.73,3.436764,0,238.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:05",4889401,35051,8,12.6,21.37,57.73,3.436764,0,240.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:10",4889402,35051,8,12.63,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:15",4889403,35051,8,12.62,21.37,57.73,3.436764,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:20",4889404,35051,8,12.6,21.37,57.73,3.436764,0,244.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:25",4889405,35051,8,12.62,21.37,57.73,3.436764,0,245.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:30",4889406,35051,8,12.63,21.37,57.73,3.436764,0,246.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:35",4889407,35051,8,12.63,21.37,57.73,3.436764,0,242.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:40",4889408,35051,8,12.63,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:45",4889409,35051,8,12.63,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:50",4889410,35051,8,12.63,21.37,57.73,3.436764,0,242.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:03:55",4889411,35051,8,12.63,21.37,57.73,3.436764,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:00",4889412,35051,8,12.63,21.37,57.73,3.436764,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:05",4889413,35051,8,12.6,21.37,57.73,3.436764,0,240.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:10",4889414,35051,8,12.63,21.37,57.73,3.436764,0,242.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:15",4889415,35051,8,12.63,21.37,57.73,3.436764,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:20",4889416,35051,8,12.63,21.37,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:25",4889417,35051,8,12.62,21.37,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:30",4889418,35051,8,12.62,21.37,57.73,3.438789,0,242.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:35",4889419,35051,8,12.63,21.37,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:40",4889420,35051,8,12.63,21.37,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:45",4889421,35051,8,12.63,21.37,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:50",4889422,35051,8,12.6,21.37,57.73,3.438789,0,239.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:04:55",4889423,35051,8,12.61,21.37,57.73,3.438789,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:00",4889424,35051,8,12.63,21.37,57.73,3.438789,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:05",4889425,35051,8,12.6,21.37,57.73,3.438789,0,236.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:10",4889426,35051,8,12.63,21.37,57.73,3.438789,0,236.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:15",4889427,35051,8,12.64,21.37,57.73,3.438789,0,238.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:20",4889428,35051,8,12.64,21.37,57.73,3.438789,0,240.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:25",4889429,35051,8,12.63,21.34,57.73,3.438789,0,238.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:30",4889430,35051,8,12.64,21.37,57.73,3.438789,0,241.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:35",4889431,35051,8,12.61,21.37,57.73,3.438789,0,236.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:40",4889432,35051,8,12.61,21.37,57.73,3.438789,0,238.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:45",4889433,35051,8,12.64,21.37,57.73,3.438789,0,240.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:50",4889434,35051,8,12.64,21.34,57.73,3.438789,0,240.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:05:55",4889435,35051,8,12.64,21.34,57.73,3.438789,0,243.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:00",4889436,35051,8,12.64,21.34,57.73,3.438789,0,245.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:05",4889437,35051,8,12.62,21.37,57.73,3.438789,0,245.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:10",4889438,35051,8,12.63,21.34,57.79,3.437439,0,246.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:15",4889439,35051,8,12.6,21.34,57.79,3.437439,0,250.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:20",4889440,35051,8,12.59,21.34,57.79,3.437439,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:25",4889441,35051,8,12.63,21.34,57.79,3.437439,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:30",4889442,35051,8,12.63,21.34,57.79,3.437439,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:35",4889443,35051,8,12.63,21.34,57.73,3.437439,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:40",4889444,35051,8,12.63,21.34,57.73,3.437439,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:45",4889445,35051,8,12.62,21.34,57.73,3.437439,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:50",4889446,35051,8,12.63,21.34,57.79,3.437439,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:06:55",4889447,35051,8,12.62,21.34,57.79,3.437439,0,248.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:00",4889448,35051,8,12.63,21.34,57.73,3.437439,0,243.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:05",4889449,35051,8,12.59,21.34,57.73,3.437439,0,244.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:10",4889450,35051,8,12.63,21.34,57.79,3.437439,0,242.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:15",4889451,35051,8,12.63,21.34,57.79,3.437439,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:20",4889452,35051,8,12.63,21.34,57.79,3.437439,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:25",4889453,35051,8,12.63,21.34,57.79,3.437439,0,246.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:30",4889454,35051,8,12.62,21.34,57.79,3.437439,0,245.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:35",4889455,35051,8,12.6,21.34,57.79,3.437439,0,242.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:40",4889456,35051,8,12.63,21.34,57.79,3.437439,0,246.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:45",4889457,35051,8,12.6,21.34,57.79,3.437439,0,242.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:50",4889458,35051,8,12.63,21.34,57.79,3.437439,0,241.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:07:55",4889459,35051,8,12.62,21.34,57.79,3.437439,0,246.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:00",4889460,35051,8,12.63,21.34,57.79,3.438789,0,246.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:05",4889461,35051,8,12.64,21.34,57.79,3.438789,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:10",4889462,35051,8,12.64,21.34,57.79,3.438789,0,241.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:15",4889463,35051,8,12.64,21.34,57.79,3.438789,0,240.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:20",4889464,35051,8,12.61,21.34,57.79,3.438789,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:25",4889465,35051,8,12.63,21.34,57.79,3.438789,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:30",4889466,35051,8,12.64,21.34,57.79,3.438789,0,244.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:35",4889467,35051,8,12.64,21.34,57.79,3.438789,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:40",4889468,35051,8,12.61,21.34,57.79,3.438789,0,238.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:45",4889469,35051,8,12.65,21.34,57.79,3.438789,0,241.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:50",4889470,35051,8,12.64,21.34,57.79,3.438789,0,244.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:08:55",4889471,35051,8,12.64,21.34,57.79,3.438789,0,238.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:00",4889472,35051,8,12.64,21.34,57.79,3.438789,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:05",4889473,35051,8,12.58,21.34,57.79,3.438789,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:10",4889474,35051,8,12.62,21.34,57.79,3.438789,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:15",4889475,35051,8,12.59,21.34,57.79,3.438789,0,239.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:20",4889476,35051,8,12.58,21.31,57.79,3.438789,0,240.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:25",4889477,35051,8,12.62,21.31,57.79,3.438789,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:30",4889478,35051,8,12.63,21.31,57.79,3.438789,0,243.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:35",4889479,35051,8,12.62,21.31,57.79,3.438789,0,240.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:40",4889480,35051,8,12.63,21.31,57.79,3.438789,0,245.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:45",4889481,35051,8,12.63,21.31,57.79,3.438114,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:50",4889482,35051,8,12.63,21.31,57.79,3.438114,0,246.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:09:55",4889483,35051,8,12.63,21.31,57.79,3.438114,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:00",4889484,35051,8,12.61,21.31,57.79,3.438114,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:05",4889485,35051,8,12.6,21.31,57.79,3.438114,0,237.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:10",4889486,35051,8,12.63,21.34,57.79,3.438114,0,242.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:15",4889487,35051,8,12.63,21.31,57.79,3.438114,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:20",4889488,35051,8,12.63,21.31,57.79,3.438114,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:25",4889489,35051,8,12.63,21.31,57.79,3.438114,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:30",4889490,35051,8,12.63,21.31,57.79,3.438114,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:35",4889491,35051,8,12.63,21.31,57.79,3.438114,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:40",4889492,35051,8,12.63,21.31,57.79,3.438114,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:45",4889493,35051,8,12.62,21.31,57.79,3.438114,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:50",4889494,35051,8,12.63,21.31,57.79,3.438114,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:10:55",4889495,35051,8,12.63,21.31,57.79,3.438114,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:00",4889496,35051,8,12.62,21.31,57.79,3.438114,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:05",4889497,35051,8,12.6,21.31,57.79,3.438114,0,237.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:10",4889498,35051,8,12.6,21.31,57.79,3.438114,0,242.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:15",4889499,35051,8,12.61,21.31,57.79,3.438114,0,242.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:20",4889500,35051,8,12.63,21.31,57.79,3.438114,0,243.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:25",4889501,35051,8,12.64,21.31,57.86,3.438114,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:30",4889502,35051,8,12.6,21.31,57.79,3.438114,0,240.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:35",4889503,35051,8,12.64,21.31,57.79,3.438114,0,245.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:40",4889504,35051,8,12.62,21.31,57.79,3.438114,0,244.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:45",4889505,35051,8,12.64,21.31,57.86,3.438114,0,245.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:50",4889506,35051,8,12.64,21.31,57.86,3.438114,0,244.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:11:55",4889507,35051,8,12.64,21.31,57.86,3.438114,0,240.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:00",4889508,35051,8,12.62,21.31,57.86,3.438114,0,237.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:05",4889509,35051,8,12.58,21.31,57.86,3.438114,0,239.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:10",4889510,35051,8,12.62,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:15",4889511,35051,8,12.59,21.31,57.86,3.438114,0,239.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:20",4889512,35051,8,12.62,21.31,57.86,3.438114,0,240.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:25",4889513,35051,8,12.62,21.31,57.86,3.438114,0,242.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:30",4889514,35051,8,12.63,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:35",4889515,35051,8,12.62,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:40",4889516,35051,8,12.63,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:45",4889517,35051,8,12.61,21.31,57.79,3.438114,0,242.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:50",4889518,35051,8,12.63,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:12:55",4889519,35051,8,12.63,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:00",4889520,35051,8,12.63,21.31,57.86,3.438114,0,244.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:05",4889521,35051,8,12.6,21.31,57.86,3.438114,0,238.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:10",4889522,35051,8,12.63,21.31,57.86,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:15",4889523,35051,8,12.6,21.31,57.86,3.438114,0,239.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:20",4889524,35051,8,12.61,21.31,57.86,3.438114,0,242.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:25",4889525,35051,8,12.62,21.31,57.86,3.438114,0,245.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:30",4889526,35051,8,12.6,21.31,57.86,3.438114,0,246.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:35",4889527,35051,8,12.58,21.31,57.86,3.438114,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:40",4889528,35051,8,12.59,21.31,57.86,3.438114,0,240.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:45",4889529,35051,8,12.57,21.31,57.86,3.438114,0,239.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:50",4889530,35051,8,12.59,21.31,57.86,3.438114,0,240.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:13:55",4889531,35051,8,12.63,21.31,57.86,3.438114,0,243.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:00",4889532,35051,8,12.62,21.31,57.86,3.438114,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:05",4889533,35051,8,12.61,21.31,57.86,3.438114,0,242.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:10",4889534,35051,8,12.63,21.31,57.86,3.438114,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:15",4889535,35051,8,12.63,21.31,57.86,3.438114,0,248.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:20",4889536,35051,8,12.64,21.31,57.86,3.438114,0,248.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:25",4889537,35051,8,12.61,21.31,57.86,3.438114,0,248.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:30",4889538,35051,8,12.63,21.31,57.86,3.438114,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:35",4889539,35051,8,12.63,21.31,57.86,3.438114,0,247.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:40",4889540,35051,8,12.63,21.31,57.86,3.438114,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:45",4889541,35051,8,12.63,21.31,57.86,3.438114,0,250.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:50",4889542,35051,8,12.64,21.31,57.86,3.438114,0,250.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:14:55",4889543,35051,8,12.61,21.31,57.86,3.438114,0,249.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:00",4889544,35051,8,12.64,21.31,57.86,3.438114,0,251.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:05",4889545,35051,8,12.56,21.31,57.86,3.438114,0,247.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:10",4889546,35051,8,12.61,21.31,57.86,3.438114,0,251.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:15",4889547,35051,8,12.62,21.31,57.86,3.438114,0,251.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:20",4889548,35051,8,12.62,21.31,57.86,3.438114,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:25",4889549,35051,8,12.62,21.29,57.86,3.438114,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:30",4889550,35051,8,12.62,21.31,57.86,3.438114,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:35",4889551,35051,8,12.63,21.29,57.86,3.438114,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:40",4889552,35051,8,12.63,21.29,57.86,3.438114,0,246.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:45",4889553,35051,8,12.59,21.29,57.86,3.438114,0,246.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:50",4889554,35051,8,12.62,21.29,57.86,3.438114,0,244.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:15:55",4889555,35051,8,12.62,21.29,57.86,3.438114,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:00",4889556,35051,8,12.63,21.29,57.86,3.438114,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:05",4889557,35051,8,12.6,21.29,57.86,3.438114,0,242.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:10",4889558,35051,8,12.6,21.29,57.86,3.438114,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:15",4889559,35051,8,12.62,21.29,57.86,3.438114,0,246.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:20",4889560,35051,8,12.6,21.29,57.86,3.438114,0,242.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:25",4889561,35051,8,12.57,21.29,57.86,3.438114,0,242.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:30",4889562,35051,8,12.6,21.29,57.86,3.438114,0,244.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:35",4889563,35051,8,12.62,21.29,57.86,3.438114,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:40",4889564,35051,8,12.63,21.29,57.86,3.438114,0,246.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:45",4889565,35051,8,12.62,21.29,57.86,3.438114,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:50",4889566,35051,8,12.62,21.29,57.86,3.438114,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:16:55",4889567,35051,8,12.62,21.29,57.93,3.438114,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:00",4889568,35051,8,12.62,21.29,57.93,3.438114,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:05",4889569,35051,8,12.58,21.29,57.86,3.438114,0,242.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:10",4889570,35051,8,12.63,21.29,57.86,3.438114,0,247.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:15",4889571,35051,8,12.61,21.29,57.86,3.438114,0,245.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:20",4889572,35051,8,12.59,21.29,57.86,3.438114,0,247.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:25",4889573,35051,8,12.63,21.29,57.86,3.438114,0,250.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:30",4889574,35051,8,12.63,21.29,57.86,3.438114,0,253.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:35",4889575,35051,8,12.63,21.29,57.93,3.438114,0,253.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:40",4889576,35051,8,12.64,21.29,57.93,3.438114,0,250.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:45",4889577,35051,8,12.6,21.29,57.93,3.438114,0,244.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:50",4889578,35051,8,12.63,21.29,57.93,3.438114,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:17:55",4889579,35051,8,12.64,21.29,57.86,3.438114,0,251.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:00",4889580,35051,8,12.61,21.29,57.86,3.438114,0,248.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:05",4889581,35051,8,12.58,21.29,57.93,3.438114,0,244.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:10",4889582,35051,8,12.62,21.29,57.93,3.438114,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:15",4889583,35051,8,12.62,21.29,57.93,3.438114,0,240.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:20",4889584,35051,8,12.59,21.29,57.93,3.438114,0,242.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:25",4889585,35051,8,12.62,21.29,57.93,3.438114,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:30",4889586,35051,8,12.63,21.29,57.93,3.438114,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:35",4889587,35051,8,12.62,21.29,57.93,3.438114,0,245.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:40",4889588,35051,8,12.59,21.29,57.93,3.438114,0,247.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:45",4889589,35051,8,12.62,21.29,57.93,3.437439,0,248.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:50",4889590,35051,8,12.62,21.26,57.93,3.437439,0,245.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:18:55",4889591,35051,8,12.62,21.29,57.93,3.437439,0,240.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:00",4889592,35051,8,12.62,21.26,57.93,3.437439,0,246.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:05",4889593,35051,8,12.58,21.29,57.93,3.437439,0,240.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:10",4889594,35051,8,12.61,21.26,57.93,3.437439,0,245.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:15",4889595,35051,8,12.62,21.26,57.93,3.437439,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:20",4889596,35051,8,12.6,21.26,57.86,3.437439,0,245.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:25",4889597,35051,8,12.62,21.29,57.93,3.437439,0,246.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:30",4889598,35051,8,12.62,21.26,57.93,3.437439,0,242.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:35",4889599,35051,8,12.61,21.26,57.93,3.437439,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:40",4889600,35051,8,12.62,21.26,57.93,3.437439,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:45",4889601,35051,8,12.62,21.26,57.93,3.437439,0,242.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:50",4889602,35051,8,12.62,21.26,57.93,3.437439,0,240.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:19:55",4889603,35051,8,12.62,21.26,57.93,3.437439,0,240.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:00",4889604,35051,8,12.59,21.26,57.93,3.437439,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:05",4889605,35051,8,12.59,21.26,57.93,3.437439,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:10",4889606,35051,8,12.63,21.26,57.93,3.437439,0,242.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:15",4889607,35051,8,12.63,21.26,57.93,3.437439,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:20",4889608,35051,8,12.61,21.26,57.93,3.437439,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:25",4889609,35051,8,12.63,21.26,57.93,3.437439,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:30",4889610,35051,8,12.63,21.26,57.93,3.437439,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:35",4889611,35051,8,12.64,21.26,57.93,3.438114,0,253.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:40",4889612,35051,8,12.64,21.26,57.93,3.438114,0,251.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:45",4889613,35051,8,12.61,21.26,57.93,3.438114,0,239.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:50",4889614,35051,8,12.63,21.26,57.93,3.438114,0,236.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:20:55",4889615,35051,8,12.64,21.26,57.93,3.438114,0,241.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:00",4889616,35051,8,12.64,21.26,57.93,3.438114,0,241.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:05",4889617,35051,8,12.62,21.26,57.93,3.438114,0,243.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:10",4889618,35051,8,12.59,21.26,57.93,3.438114,0,239.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:15",4889619,35051,8,12.62,21.26,57.93,3.438114,0,242.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:20",4889620,35051,8,12.62,21.26,57.93,3.438114,0,243.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:25",4889621,35051,8,12.62,21.26,57.93,3.438114,0,243.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:30",4889622,35051,8,12.62,21.26,57.93,3.438114,0,243.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:35",4889623,35051,8,12.62,21.26,57.93,3.438114,0,246.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:40",4889624,35051,8,12.6,21.26,57.93,3.438114,0,238.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:45",4889625,35051,8,12.6,21.26,57.93,3.438114,0,246.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:50",4889626,35051,8,12.62,21.26,57.93,3.438114,0,245.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:21:55",4889627,35051,8,12.6,21.26,57.93,3.438114,0,240.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:00",4889628,35051,8,12.62,21.26,57.93,3.438114,0,242.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:05",4889629,35051,8,12.6,21.26,57.93,3.438114,0,244.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:10",4889630,35051,8,12.62,21.26,57.93,3.438114,0,248.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:15",4889631,35051,8,12.62,21.26,57.93,3.438114,0,252.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:20",4889632,35051,8,12.62,21.26,57.93,3.438114,0,253.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:25",4889633,35051,8,12.61,21.26,57.93,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:30",4889634,35051,8,12.63,21.26,57.93,3.438114,0,251.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:35",4889635,35051,8,12.62,21.26,57.93,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:40",4889636,35051,8,12.62,21.26,57.93,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:45",4889637,35051,8,12.63,21.26,57.93,3.438114,0,249.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:50",4889638,35051,8,12.62,21.26,57.93,3.438114,0,251.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:22:55",4889639,35051,8,12.62,21.26,57.93,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:00",4889640,35051,8,12.62,21.26,57.93,3.438114,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:05",4889641,35051,8,12.64,21.26,57.93,3.438114,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:10",4889642,35051,8,12.63,21.26,57.93,3.438114,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:15",4889643,35051,8,12.63,21.26,57.93,3.438114,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:20",4889644,35051,8,12.63,21.26,57.93,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:25",4889645,35051,8,12.63,21.26,58,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:30",4889646,35051,8,12.63,21.26,58,3.438114,0,251.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:35",4889647,35051,8,12.63,21.26,58,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:40",4889648,35051,8,12.64,21.26,58,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:45",4889649,35051,8,12.63,21.26,58,3.438114,0,251.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:50",4889650,35051,8,12.64,21.23,58,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:23:55",4889651,35051,8,12.63,21.26,58,3.438114,0,250.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:00",4889652,35051,8,12.64,21.23,58,3.438114,0,252.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:05",4889653,35051,8,12.59,21.23,58,3.438114,0,248.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:10",4889654,35051,8,12.59,21.23,58,3.438114,0,256.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:15",4889655,35051,8,12.6,21.23,58,3.438114,0,253.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:20",4889656,35051,8,12.61,21.23,58,3.438114,0,259.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:25",4889657,35051,8,12.61,21.23,58,3.438114,0,259.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:30",4889658,35051,8,12.62,21.23,58,3.438114,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:35",4889659,35051,8,12.62,21.23,58,3.438114,0,254.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:40",4889660,35051,8,12.62,21.23,58,3.438114,0,245.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:45",4889661,35051,8,12.62,21.23,58,3.438114,0,264.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:50",4889662,35051,8,12.63,21.23,58,3.438114,0,262.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:24:55",4889663,35051,8,12.62,21.23,58,3.438114,0,259.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:00",4889664,35051,8,12.62,21.23,58,3.438114,0,261.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:05",4889665,35051,8,12.58,21.23,58,3.438114,0,249.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:10",4889666,35051,8,12.62,21.23,58,3.438114,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:15",4889667,35051,8,12.62,21.23,58,3.438114,0,250.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:20",4889668,35051,8,12.62,21.23,58,3.438114,0,257.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:25",4889669,35051,8,12.62,21.23,58,3.438114,0,257.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:30",4889670,35051,8,12.62,21.23,58,3.438114,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:35",4889671,35051,8,12.62,21.23,58,3.438114,0,257.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:40",4889672,35051,8,12.62,21.23,58,3.438114,0,269.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:45",4889673,35051,8,12.62,21.23,58,3.438114,0,250.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:50",4889674,35051,8,12.62,21.23,58,3.438114,0,251.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:25:55",4889675,35051,8,12.62,21.23,58,3.438114,0,247.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:00",4889676,35051,8,12.62,21.23,58,3.437439,0,247.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:05",4889677,35051,8,12.61,21.23,58,3.437439,0,242.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:10",4889678,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:15",4889679,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:20",4889680,35051,8,12.63,21.23,58,3.437439,0,250.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:25",4889681,35051,8,12.63,21.23,58,3.437439,0,250.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:30",4889682,35051,8,12.63,21.23,57.93,3.437439,0,251.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:35",4889683,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:40",4889684,35051,8,12.63,21.23,58,3.437439,0,247.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:45",4889685,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:50",4889686,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:26:55",4889687,35051,8,12.63,21.23,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:00",4889688,35051,8,12.61,21.21,58,3.437439,0,245.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:05",4889689,35051,8,12.59,21.21,58,3.437439,0,240.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:10",4889690,35051,8,12.61,21.21,58,3.437439,0,246.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:15",4889691,35051,8,12.6,21.21,58,3.437439,0,240.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:20",4889692,35051,8,12.62,21.21,58,3.437439,0,248.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:25",4889693,35051,8,12.61,21.21,58,3.437439,0,246.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:30",4889694,35051,8,12.62,21.23,58,3.437439,0,245.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:35",4889695,35051,8,12.62,21.21,58,3.437439,0,246.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:40",4889696,35051,8,12.6,21.21,58,3.437439,0,245.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:45",4889697,35051,8,12.62,21.21,58,3.437439,0,245.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:50",4889698,35051,8,12.62,21.21,58,3.437439,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:27:55",4889699,35051,8,12.62,21.21,58,3.437439,0,242.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:00",4889700,35051,8,12.6,21.21,58,3.437439,0,241.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:05",4889701,35051,8,12.6,21.21,58,3.437439,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:10",4889702,35051,8,12.62,21.21,58,3.437439,0,246.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:15",4889703,35051,8,12.62,21.21,58,3.437439,0,245.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:20",4889704,35051,8,12.6,21.21,58,3.437439,0,246.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:25",4889705,35051,8,12.62,21.21,58,3.437439,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:30",4889706,35051,8,12.6,21.21,58,3.437439,0,238.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:35",4889707,35051,8,12.62,21.21,58,3.437439,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:40",4889708,35051,8,12.62,21.21,58,3.437439,0,243.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:45",4889709,35051,8,12.62,21.21,58,3.437439,0,246.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:50",4889710,35051,8,12.62,21.21,58,3.437439,0,244.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:28:55",4889711,35051,8,12.62,21.21,58,3.437439,0,245.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:00",4889712,35051,8,12.58,21.21,58,3.437439,0,243.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:05",4889713,35051,8,12.6,21.21,58,3.437439,0,238.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:10",4889714,35051,8,12.63,21.21,58.07,3.437439,0,242.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:15",4889715,35051,8,12.62,21.21,58,3.437439,0,242.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:20",4889716,35051,8,12.63,21.21,58,3.437439,0,242.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:25",4889717,35051,8,12.62,21.21,58,3.437439,0,243.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:30",4889718,35051,8,12.62,21.21,58,3.437439,0,245.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:35",4889719,35051,8,12.63,21.21,58,3.438114,0,242.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:40",4889720,35051,8,12.63,21.21,58,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:45",4889721,35051,8,12.61,21.21,58,3.438114,0,240.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:50",4889722,35051,8,12.63,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:29:55",4889723,35051,8,12.63,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:00",4889724,35051,8,12.63,21.21,58.07,3.438114,0,241.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:05",4889725,35051,8,12.58,21.21,58,3.438114,0,237.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:10",4889726,35051,8,12.61,21.21,58.07,3.438114,0,241.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:15",4889727,35051,8,12.59,21.21,58.07,3.438114,0,241.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:20",4889728,35051,8,12.61,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:25",4889729,35051,8,12.61,21.21,58.07,3.438114,0,242.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:30",4889730,35051,8,12.6,21.21,58.07,3.438114,0,238.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:35",4889731,35051,8,12.62,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:40",4889732,35051,8,12.62,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:45",4889733,35051,8,12.62,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:50",4889734,35051,8,12.62,21.21,58.07,3.438114,0,238.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:30:55",4889735,35051,8,12.62,21.21,58.07,3.438114,0,244.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:00",4889736,35051,8,12.62,21.21,58.07,3.438114,0,242.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:05",4889737,35051,8,12.62,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:10",4889738,35051,8,12.62,21.21,58.07,3.438114,0,243.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:15",4889739,35051,8,12.62,21.21,58.07,3.438114,0,238.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:20",4889740,35051,8,12.62,21.21,58.07,3.437439,0,242.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:25",4889741,35051,8,12.62,21.21,58.07,3.437439,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:30",4889742,35051,8,12.62,21.21,58.07,3.437439,0,242.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:35",4889743,35051,8,12.61,21.21,58.07,3.437439,0,242.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:40",4889744,35051,8,12.62,21.21,58.07,3.437439,0,242.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:45",4889745,35051,8,12.62,21.21,58.07,3.437439,0,244.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:50",4889746,35051,8,12.6,21.21,58.07,3.437439,0,239.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:31:55",4889747,35051,8,12.62,21.21,58.07,3.437439,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:00",4889748,35051,8,12.62,21.18,58.07,3.437439,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:05",4889749,35051,8,12.6,21.18,58.07,3.437439,0,238.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:10",4889750,35051,8,12.63,21.18,58.07,3.437439,0,238.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:15",4889751,35051,8,12.63,21.21,58.07,3.437439,0,242.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:20",4889752,35051,8,12.63,21.18,58.07,3.437439,0,246.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:25",4889753,35051,8,12.63,21.18,58.07,3.437439,0,245.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:30",4889754,35051,8,12.61,21.18,58.07,3.437439,0,239.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:35",4889755,35051,8,12.61,21.18,58.07,3.437439,0,240.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:40",4889756,35051,8,12.63,21.18,58.07,3.437439,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:45",4889757,35051,8,12.63,21.18,58.07,3.437439,0,244.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:50",4889758,35051,8,12.63,21.18,58.07,3.437439,0,240.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:32:55",4889759,35051,8,12.63,21.18,58.07,3.437439,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:00",4889760,35051,8,12.63,21.18,58.07,3.437439,0,246.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:05",4889761,35051,8,12.61,21.18,58.07,3.437439,0,245.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:10",4889762,35051,8,12.62,21.18,58.07,3.437439,0,246.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:15",4889763,35051,8,12.61,21.18,58.07,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:20",4889764,35051,8,12.61,21.18,58.07,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:25",4889765,35051,8,12.61,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:30",4889766,35051,8,12.62,21.18,58.07,3.437439,0,244.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:35",4889767,35051,8,12.62,21.18,58.07,3.437439,0,246.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:40",4889768,35051,8,12.62,21.18,58.07,3.437439,0,246.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:45",4889769,35051,8,12.62,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:50",4889770,35051,8,12.62,21.18,58.07,3.437439,0,246.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:33:55",4889771,35051,8,12.6,21.18,58.07,3.437439,0,247.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:00",4889772,35051,8,12.58,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:05",4889773,35051,8,12.58,21.18,58.07,3.437439,0,240.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:10",4889774,35051,8,12.61,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:15",4889775,35051,8,12.62,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:20",4889776,35051,8,12.62,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:25",4889777,35051,8,12.62,21.18,58.07,3.437439,0,245.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:30",4889778,35051,8,12.61,21.18,58.07,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:35",4889779,35051,8,12.61,21.18,58.13,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:40",4889780,35051,8,12.62,21.18,58.13,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:45",4889781,35051,8,12.62,21.18,58.13,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:50",4889782,35051,8,12.61,21.18,58.13,3.437439,0,242.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:34:55",4889783,35051,8,12.61,21.15,58.13,3.437439,0,243.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:00",4889784,35051,8,12.62,21.18,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:05",4889785,35051,8,12.59,21.18,58.13,3.436764,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:10",4889786,35051,8,12.62,21.15,58.13,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:15",4889787,35051,8,12.61,21.15,58.13,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:20",4889788,35051,8,12.63,21.15,58.13,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:25",4889789,35051,8,12.63,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:30",4889790,35051,8,12.63,21.15,58.13,3.436764,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:35",4889791,35051,8,12.63,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:40",4889792,35051,8,12.63,21.15,58.13,3.436764,0,240.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:45",4889793,35051,8,12.6,21.15,58.13,3.436764,0,236.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:50",4889794,35051,8,12.6,21.15,58.13,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:35:55",4889795,35051,8,12.6,21.15,58.13,3.436764,0,242.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:00",4889796,35051,8,12.61,21.15,58.13,3.436764,0,240.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:05",4889797,35051,8,12.57,21.15,58.13,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:10",4889798,35051,8,12.58,21.15,58.13,3.436764,0,237.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:15",4889799,35051,8,12.61,21.15,58.13,3.436764,0,242.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:20",4889800,35051,8,12.61,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:25",4889801,35051,8,12.61,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:30",4889802,35051,8,12.58,21.15,58.13,3.436764,0,239.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:35",4889803,35051,8,12.6,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:40",4889804,35051,8,12.61,21.15,58.13,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:45",4889805,35051,8,12.61,21.15,58.13,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:50",4889806,35051,8,12.61,21.15,58.13,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:36:55",4889807,35051,8,12.61,21.15,58.13,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:00",4889808,35051,8,12.61,21.15,58.13,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:05",4889809,35051,8,12.57,21.15,58.13,3.438114,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:10",4889810,35051,8,12.61,21.15,58.13,3.438114,0,245.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:15",4889811,35051,8,12.58,21.15,58.13,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:20",4889812,35051,8,12.61,21.15,58.13,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:25",4889813,35051,8,12.62,21.15,58.13,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:30",4889814,35051,8,12.61,21.15,58.13,3.438114,0,246.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:35",4889815,35051,8,12.61,21.15,58.13,3.438114,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:40",4889816,35051,8,12.62,21.15,58.13,3.438114,0,244.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:45",4889817,35051,8,12.62,21.15,58.13,3.438114,0,244.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:50",4889818,35051,8,12.61,21.15,58.13,3.438114,0,239.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:37:55",4889819,35051,8,12.61,21.15,58.2,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:00",4889820,35051,8,12.61,21.15,58.2,3.438114,0,238.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:05",4889821,35051,8,12.57,21.15,58.2,3.438114,0,238.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:10",4889822,35051,8,12.62,21.15,58.2,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:15",4889823,35051,8,12.62,21.15,58.2,3.438114,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:20",4889824,35051,8,12.6,21.15,58.2,3.438114,0,239.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:25",4889825,35051,8,12.61,21.15,58.2,3.438114,0,240.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:30",4889826,35051,8,12.62,21.15,58.2,3.438114,0,238.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:35",4889827,35051,8,12.63,21.15,58.2,3.438114,0,241.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:40",4889828,35051,8,12.63,21.15,58.2,3.438114,0,237.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:45",4889829,35051,8,12.61,21.15,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:50",4889830,35051,8,12.62,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:38:55",4889831,35051,8,12.62,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:00",4889832,35051,8,12.63,21.15,58.2,3.438114,0,240.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:05",4889833,35051,8,12.57,21.15,58.2,3.438114,0,233.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:10",4889834,35051,8,12.61,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:15",4889835,35051,8,12.61,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:20",4889836,35051,8,12.61,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:25",4889837,35051,8,12.61,21.15,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:30",4889838,35051,8,12.61,21.12,58.2,3.438114,0,238.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:35",4889839,35051,8,12.62,21.12,58.2,3.438114,0,240.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:40",4889840,35051,8,12.6,21.12,58.2,3.438114,0,241.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:45",4889841,35051,8,12.61,21.12,58.2,3.438114,0,242.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:50",4889842,35051,8,12.61,21.12,58.2,3.438114,0,241.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:39:55",4889843,35051,8,12.61,21.12,58.2,3.438114,0,240.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:00",4889844,35051,8,12.62,21.12,58.2,3.438114,0,241.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:05",4889845,35051,8,12.58,21.12,58.2,3.438114,0,237.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:10",4889846,35051,8,12.61,21.12,58.2,3.438114,0,241.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:15",4889847,35051,8,12.58,21.12,58.2,3.438114,0,237.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:20",4889848,35051,8,12.58,21.12,58.2,3.436764,0,241.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:25",4889849,35051,8,12.58,21.12,58.2,3.436764,0,236.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:30",4889850,35051,8,12.61,21.12,58.2,3.436764,0,240.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:35",4889851,35051,8,12.61,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:40",4889852,35051,8,12.61,21.12,58.2,3.436764,0,241.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:45",4889853,35051,8,12.61,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:50",4889854,35051,8,12.61,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:40:55",4889855,35051,8,12.61,21.12,58.2,3.436764,0,244.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:00",4889856,35051,8,12.58,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:05",4889857,35051,8,12.58,21.12,58.2,3.436764,0,238.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:10",4889858,35051,8,12.62,21.12,58.27,3.436764,0,242.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:15",4889859,35051,8,12.62,21.12,58.2,3.436764,0,244.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:20",4889860,35051,8,12.62,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:25",4889861,35051,8,12.62,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:30",4889862,35051,8,12.62,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:35",4889863,35051,8,12.62,21.1,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:40",4889864,35051,8,12.6,21.1,58.2,3.436764,0,240.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:45",4889865,35051,8,12.62,21.12,58.2,3.436764,0,243.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:50",4889866,35051,8,12.62,21.1,58.2,3.436764,0,240.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:41:55",4889867,35051,8,12.62,21.1,58.2,3.436764,0,241.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:00",4889868,35051,8,12.62,21.1,58.27,3.436764,0,240.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:05",4889869,35051,8,12.57,21.1,58.2,3.436764,0,237.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:10",4889870,35051,8,12.6,21.1,58.27,3.437439,0,243.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:15",4889871,35051,8,12.61,21.12,58.27,3.437439,0,243.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:20",4889872,35051,8,12.58,21.12,58.27,3.437439,0,240.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:25",4889873,35051,8,12.6,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:30",4889874,35051,8,12.61,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:35",4889875,35051,8,12.62,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:40",4889876,35051,8,12.62,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:45",4889877,35051,8,12.62,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:50",4889878,35051,8,12.61,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:42:55",4889879,35051,8,12.62,21.1,58.27,3.437439,0,239.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:00",4889880,35051,8,12.61,21.1,58.27,3.437439,0,238.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:05",4889881,35051,8,12.61,21.1,58.27,3.437439,0,241.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:10",4889882,35051,8,12.61,21.1,58.27,3.437439,0,241.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:15",4889883,35051,8,12.61,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:20",4889884,35051,8,12.61,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:25",4889885,35051,8,12.61,21.1,58.27,3.437439,0,239.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:30",4889886,35051,8,12.62,21.1,58.27,3.437439,0,239.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:35",4889887,35051,8,12.62,21.1,58.27,3.437439,0,236.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:40",4889888,35051,8,12.61,21.1,58.27,3.437439,0,236.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:45",4889889,35051,8,12.61,21.1,58.27,3.437439,0,236.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:50",4889890,35051,8,12.61,21.1,58.27,3.437439,0,238.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:43:55",4889891,35051,8,12.61,21.1,58.27,3.437439,0,236.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:00",4889892,35051,8,12.61,21.1,58.27,3.438114,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:05",4889893,35051,8,12.63,21.1,58.27,3.438114,0,232.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:10",4889894,35051,8,12.62,21.1,58.27,3.438114,0,234.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:15",4889895,35051,8,12.62,21.1,58.27,3.438114,0,234.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:20",4889896,35051,8,12.62,21.1,58.27,3.438114,0,238.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:25",4889897,35051,8,12.62,21.1,58.27,3.438114,0,239.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:30",4889898,35051,8,12.62,21.1,58.27,3.438114,0,236.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:35",4889899,35051,8,12.62,21.1,58.27,3.438114,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:40",4889900,35051,8,12.62,21.1,58.27,3.438114,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:45",4889901,35051,8,12.62,21.1,58.27,3.438114,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:50",4889902,35051,8,12.62,21.1,58.27,3.438114,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:44:55",4889903,35051,8,12.62,21.1,58.27,3.438114,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:00",4889904,35051,8,12.62,21.1,58.27,3.438114,0,238.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:05",4889905,35051,8,12.57,21.1,58.27,3.438114,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:10",4889906,35051,8,12.61,21.1,58.27,3.438114,0,239.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:15",4889907,35051,8,12.57,21.1,58.27,3.438114,0,231.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:20",4889908,35051,8,12.57,21.1,58.34,3.438114,0,236.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:25",4889909,35051,8,12.6,21.1,58.34,3.438114,0,238.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:30",4889910,35051,8,12.57,21.1,58.27,3.438114,0,233.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:35",4889911,35051,8,12.61,21.1,58.34,3.438114,0,232.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:40",4889912,35051,8,12.61,21.1,58.34,3.438114,0,240.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:45",4889913,35051,8,12.61,21.1,58.27,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:50",4889914,35051,8,12.61,21.1,58.27,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:45:55",4889915,35051,8,12.61,21.1,58.27,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:00",4889916,35051,8,12.58,21.1,58.34,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:05",4889917,35051,8,12.61,21.1,58.27,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:10",4889918,35051,8,12.61,21.1,58.27,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:15",4889919,35051,8,12.58,21.1,58.34,3.437439,0,234.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:20",4889920,35051,8,12.61,21.07,58.34,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:25",4889921,35051,8,12.61,21.07,58.27,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:30",4889922,35051,8,12.61,21.07,58.34,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:35",4889923,35051,8,12.61,21.07,58.34,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:40",4889924,35051,8,12.58,21.07,58.34,3.437439,0,237.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:45",4889925,35051,8,12.56,21.07,58.34,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:50",4889926,35051,8,12.61,21.07,58.34,3.437439,0,240.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:46:55",4889927,35051,8,12.61,21.07,58.34,3.437439,0,243.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:00",4889928,35051,8,12.58,21.07,58.34,3.437439,0,241.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:05",4889929,35051,8,12.56,21.07,58.34,3.437439,0,239.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:10",4889930,35051,8,12.62,21.07,58.34,3.437439,0,246.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:15",4889931,35051,8,12.62,21.07,58.34,3.437439,0,246.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:20",4889932,35051,8,12.62,21.07,58.34,3.437439,0,245.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:25",4889933,35051,8,12.56,21.07,58.34,3.437439,0,248.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:30",4889934,35051,8,12.62,21.07,58.34,3.437439,0,246.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:35",4889935,35051,8,12.57,21.07,58.34,3.437439,0,242.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:40",4889936,35051,8,12.62,21.07,58.34,3.437439,0,240.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:45",4889937,35051,8,12.62,21.07,58.34,3.437439,0,243.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:50",4889938,35051,8,12.62,21.07,58.34,3.437439,0,246.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:47:55",4889939,35051,8,12.62,21.07,58.34,3.437439,0,246.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:00",4889940,35051,8,12.62,21.07,58.27,3.437439,0,245.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:05",4889941,35051,8,12.55,21.07,58.34,3.437439,0,242.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:10",4889942,35051,8,12.6,21.07,58.34,3.437439,0,246.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:15",4889943,35051,8,12.61,21.07,58.34,3.437439,0,245.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:20",4889944,35051,8,12.61,21.07,58.34,3.437439,0,241.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:25",4889945,35051,8,12.56,21.07,58.34,3.437439,0,242.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:30",4889946,35051,8,12.61,21.07,58.34,3.437439,0,245.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:35",4889947,35051,8,12.56,21.07,58.34,3.437439,0,244.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:40",4889948,35051,8,12.61,21.07,58.34,3.437439,0,243.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:45",4889949,35051,8,12.56,21.07,58.34,3.437439,0,243.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:50",4889950,35051,8,12.6,21.07,58.34,3.437439,0,244.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:48:55",4889951,35051,8,12.56,21.07,58.34,3.437439,0,239.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:00",4889952,35051,8,12.61,21.07,58.34,3.437439,0,239.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:05",4889953,35051,8,12.56,21.07,58.34,3.437439,0,238.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:10",4889954,35051,8,12.61,21.07,58.34,3.437439,0,243.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:15",4889955,35051,8,12.56,21.04,58.34,3.437439,0,242.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:20",4889956,35051,8,12.61,21.07,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:25",4889957,35051,8,12.56,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:30",4889958,35051,8,12.61,21.04,58.34,3.437439,0,244.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:35",4889959,35051,8,12.61,21.04,58.34,3.437439,0,244.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:40",4889960,35051,8,12.61,21.04,58.34,3.437439,0,238.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:45",4889961,35051,8,12.61,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:50",4889962,35051,8,12.61,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:49:55",4889963,35051,8,12.61,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:00",4889964,35051,8,12.61,21.04,58.34,3.437439,0,244.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:05",4889965,35051,8,12.6,21.04,58.34,3.437439,0,239.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:10",4889966,35051,8,12.61,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:15",4889967,35051,8,12.62,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:20",4889968,35051,8,12.58,21.04,58.34,3.437439,0,242.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:25",4889969,35051,8,12.62,21.04,58.41,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:30",4889970,35051,8,12.62,21.04,58.41,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:35",4889971,35051,8,12.62,21.04,58.41,3.437439,0,241.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:40",4889972,35051,8,12.58,21.04,58.34,3.437439,0,241.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:45",4889973,35051,8,12.62,21.04,58.34,3.437439,0,243.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:50",4889974,35051,8,12.62,21.04,58.41,3.437439,0,246.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:50:55",4889975,35051,8,12.59,21.04,58.41,3.437439,0,245.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:00",4889976,35051,8,12.62,21.04,58.41,3.437439,0,242.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:05",4889977,35051,8,12.56,21.04,58.41,3.437439,0,239.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:10",4889978,35051,8,12.57,21.04,58.41,3.436764,0,242.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:15",4889979,35051,8,12.57,21.04,58.41,3.436764,0,238.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:20",4889980,35051,8,12.56,21.04,58.34,3.436764,0,243.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:25",4889981,35051,8,12.6,21.04,58.34,3.436764,0,240.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:30",4889982,35051,8,12.61,21.04,58.34,3.436764,0,242.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:35",4889983,35051,8,12.6,21.04,58.34,3.436764,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:40",4889984,35051,8,12.61,21.04,58.41,3.436764,0,243.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:45",4889985,35051,8,12.61,21.04,58.41,3.436764,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:50",4889986,35051,8,12.61,21.04,58.41,3.436764,0,244.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:51:55",4889987,35051,8,12.61,21.04,58.34,3.436764,0,240.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:00",4889988,35051,8,12.61,21.04,58.34,3.436764,0,240.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:05",4889989,35051,8,12.57,21.04,58.34,3.436764,0,237.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:10",4889990,35051,8,12.61,21.04,58.41,3.436764,0,238.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:15",4889991,35051,8,12.6,21.04,58.41,3.436764,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:20",4889992,35051,8,12.6,21.02,58.41,3.436764,0,236.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:25",4889993,35051,8,12.61,21.04,58.41,3.436764,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:30",4889994,35051,8,12.6,21.04,58.41,3.436764,0,238.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:35",4889995,35051,8,12.61,21.04,58.41,3.436764,0,240.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:40",4889996,35051,8,12.61,21.04,58.41,3.436764,0,236.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:45",4889997,35051,8,12.61,21.04,58.41,3.436764,0,238.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:50",4889998,35051,8,12.6,21.04,58.41,3.436764,0,238.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:52:55",4889999,35051,8,12.58,21.04,58.41,3.436764,0,232.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:00",4890000,35051,8,12.61,21.02,58.41,3.437439,0,236.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:05",4890001,35051,8,12.58,21.04,58.41,3.437439,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:10",4890002,35051,8,12.61,21.04,58.41,3.437439,0,236.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:15",4890003,35051,8,12.61,21.02,58.41,3.437439,0,239.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:20",4890004,35051,8,12.61,21.02,58.41,3.437439,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:25",4890005,35051,8,12.62,21.02,58.41,3.437439,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:30",4890006,35051,8,12.61,21.02,58.41,3.437439,0,238.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:35",4890007,35051,8,12.61,21.02,58.41,3.437439,0,239.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:40",4890008,35051,8,12.61,21.02,58.41,3.437439,0,241.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:45",4890009,35051,8,12.58,21.02,58.41,3.437439,0,240.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:50",4890010,35051,8,12.61,21.02,58.41,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:53:55",4890011,35051,8,12.61,21.02,58.41,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:00",4890012,35051,8,12.58,21.02,58.41,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:05",4890013,35051,8,12.56,21.02,58.41,3.437439,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:10",4890014,35051,8,12.6,21.02,58.41,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:15",4890015,35051,8,12.6,21.02,58.41,3.437439,0,236.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:20",4890016,35051,8,12.6,21.02,58.41,3.437439,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:25",4890017,35051,8,12.6,21.02,58.41,3.437439,0,236.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:30",4890018,35051,8,12.61,21.02,58.41,3.437439,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:35",4890019,35051,8,12.61,21.02,58.41,3.437439,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:40",4890020,35051,8,12.57,21.02,58.41,3.437439,0,234.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:45",4890021,35051,8,12.6,21.02,58.41,3.437439,0,238.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:50",4890022,35051,8,12.61,21.02,58.41,3.437439,0,241.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:54:55",4890023,35051,8,12.6,21.02,58.41,3.437439,0,238.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:00",4890024,35051,8,12.55,21.02,58.41,3.437439,0,236.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:05",4890025,35051,8,12.56,21.02,58.41,3.437439,0,234.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:10",4890026,35051,8,12.61,21.02,58.41,3.437439,0,238.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:15",4890027,35051,8,12.61,21.02,58.41,3.437439,0,236.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:20",4890028,35051,8,12.61,21.02,58.47,3.437439,0,240.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:25",4890029,35051,8,12.6,21.02,58.47,3.437439,0,241.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:30",4890030,35051,8,12.6,21.02,58.41,3.437439,0,242.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:35",4890031,35051,8,12.57,21.02,58.41,3.437439,0,239.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:40",4890032,35051,8,12.55,21.02,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:45",4890033,35051,8,12.61,20.99,58.47,3.437439,0,243.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:50",4890034,35051,8,12.6,20.99,58.47,3.437439,0,242.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:55:55",4890035,35051,8,12.6,20.99,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:00",4890036,35051,8,12.55,20.99,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:05",4890037,35051,8,12.57,20.99,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:10",4890038,35051,8,12.61,20.99,58.47,3.437439,0,240.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:15",4890039,35051,8,12.61,20.99,58.47,3.437439,0,240.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:20",4890040,35051,8,12.57,21.02,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:25",4890041,35051,8,12.57,21.02,58.47,3.437439,0,237.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:30",4890042,35051,8,12.61,21.02,58.47,3.437439,0,238.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:35",4890043,35051,8,12.61,20.99,58.48,3.436089,0,238.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:40",4890044,35051,8,12.61,20.99,58.48,3.436089,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:45",4890045,35051,8,12.58,20.99,58.48,3.436089,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:50",4890046,35051,8,12.61,20.99,58.48,3.436089,0,240.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:56:55",4890047,35051,8,12.57,20.99,58.48,3.436089,0,238.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:00",4890048,35051,8,12.56,20.99,58.48,3.436089,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:05",4890049,35051,8,12.56,20.99,58.48,3.436089,0,236.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:10",4890050,35051,8,12.55,20.99,58.48,3.436089,0,243.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:15",4890051,35051,8,12.58,20.99,58.48,3.436089,0,240.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:20",4890052,35051,8,12.54,20.99,58.48,3.436089,0,239.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:25",4890053,35051,8,12.56,20.99,58.48,3.436089,0,240.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:30",4890054,35051,8,12.6,20.99,58.48,3.436089,0,240.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:35",4890055,35051,8,12.6,20.99,58.48,3.436089,0,242.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:40",4890056,35051,8,12.55,20.99,58.48,3.436089,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:45",4890057,35051,8,12.6,20.99,58.48,3.436089,0,259.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:50",4890058,35051,8,12.6,20.99,58.48,3.436089,0,245.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:57:55",4890059,35051,8,12.61,20.99,58.48,3.436089,0,243.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:00",4890060,35051,8,12.6,20.99,58.48,3.436089,0,248.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:05",4890061,35051,8,12.56,20.99,58.48,3.436089,0,244.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:10",4890062,35051,8,12.6,20.99,58.48,3.436089,0,245.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:15",4890063,35051,8,12.6,20.99,58.48,3.436089,0,245.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:20",4890064,35051,8,12.55,20.99,58.48,3.436764,0,246.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:25",4890065,35051,8,12.6,20.99,58.48,3.436764,0,248.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:30",4890066,35051,8,12.6,20.99,58.48,3.436764,0,245.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:35",4890067,35051,8,12.6,20.99,58.48,3.436764,0,240.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:40",4890068,35051,8,12.6,20.99,58.48,3.436764,0,243.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:45",4890069,35051,8,12.6,20.99,58.48,3.436764,0,242.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:50",4890070,35051,8,12.56,20.99,58.48,3.436764,0,241.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:58:55",4890071,35051,8,12.6,20.99,58.48,3.436764,0,243.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:00",4890072,35051,8,12.56,20.99,58.48,3.436764,0,243.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:05",4890073,35051,8,12.58,20.99,58.48,3.436764,0,236.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:10",4890074,35051,8,12.61,20.99,58.48,3.436764,0,240.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:15",4890075,35051,8,12.58,20.99,58.48,3.436764,0,237.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:20",4890076,35051,8,12.61,20.99,58.48,3.436764,0,238.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:25",4890077,35051,8,12.57,20.99,58.48,3.436764,0,236.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:30",4890078,35051,8,12.61,20.99,58.48,3.436764,0,234.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:35",4890079,35051,8,12.61,20.99,58.48,3.436764,0,236.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:40",4890080,35051,8,12.56,20.96,58.48,3.436764,0,238.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:45",4890081,35051,8,12.61,20.96,58.54,3.436764,0,245.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:50",4890082,35051,8,12.61,20.96,58.54,3.436764,0,234.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 06:59:55",4890083,35051,8,12.61,20.96,58.54,3.436764,0,229.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:00",4890084,35051,8,12.61,20.96,58.48,3.436764,0,234.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:05",4890085,35051,8,12.56,20.99,58.48,3.436764,0,228.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:10",4890086,35051,8,12.6,20.96,58.47,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:15",4890087,35051,8,12.6,20.96,58.47,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:20",4890088,35051,8,12.54,20.96,58.47,3.437439,0,236.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:25",4890089,35051,8,12.6,20.96,58.47,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:30",4890090,35051,8,12.6,20.96,58.47,3.437439,0,238.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:35",4890091,35051,8,12.61,20.96,58.54,3.437439,0,238.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:40",4890092,35051,8,12.6,20.96,58.54,3.437439,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:45",4890093,35051,8,12.6,20.96,58.54,3.437439,0,243.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:50",4890094,35051,8,12.6,20.96,58.54,3.437439,0,243.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:00:55",4890095,35051,8,12.6,20.96,58.54,3.437439,0,244.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:00",4890096,35051,8,12.6,20.96,58.54,3.437439,0,244.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:05",4890097,35051,8,12.6,20.96,58.54,3.437439,0,243.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:10",4890098,35051,8,12.6,20.96,58.54,3.437439,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:15",4890099,35051,8,12.6,20.96,58.54,3.437439,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:20",4890100,35051,8,12.6,20.96,58.54,3.437439,0,238.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:25",4890101,35051,8,12.6,20.96,58.54,3.437439,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:30",4890102,35051,8,12.57,20.96,58.54,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:35",4890103,35051,8,12.58,20.96,58.54,3.437439,0,236.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:40",4890104,35051,8,12.6,20.96,58.47,3.437439,0,239.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:45",4890105,35051,8,12.6,20.96,58.47,3.437439,0,234.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:50",4890106,35051,8,12.6,20.96,58.54,3.437439,0,241.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:01:55",4890107,35051,8,12.57,20.96,58.54,3.437439,0,237.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:00",4890108,35051,8,12.6,20.96,58.54,3.436764,0,240.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:05",4890109,35051,8,12.57,20.96,58.54,3.436764,0,236.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:10",4890110,35051,8,12.61,20.96,58.47,3.436764,0,239.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:15",4890111,35051,8,12.61,20.96,58.47,3.436764,0,243.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:20",4890112,35051,8,12.62,20.96,58.54,3.436764,0,242.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:25",4890113,35051,8,12.61,20.96,58.54,3.436764,0,236.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:30",4890114,35051,8,12.61,20.96,58.54,3.436764,0,242.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:35",4890115,35051,8,12.61,20.96,58.54,3.436764,0,243.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:40",4890116,35051,8,12.61,20.96,58.54,3.436764,0,243.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:45",4890117,35051,8,12.61,20.96,58.54,3.436764,0,243.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:50",4890118,35051,8,12.61,20.96,58.54,3.436764,0,245.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:02:55",4890119,35051,8,12.61,20.93,58.54,3.436764,0,246.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:00",4890120,35051,8,12.61,20.93,58.54,3.436764,0,247.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:05",4890121,35051,8,12.56,20.96,58.54,3.436764,0,241.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:10",4890122,35051,8,12.57,20.93,58.54,3.436764,0,241.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:15",4890123,35051,8,12.57,20.93,58.54,3.436764,0,233.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:20",4890124,35051,8,12.57,20.93,58.54,3.436764,0,229.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:25",4890125,35051,8,12.6,20.93,58.54,3.436764,0,228.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:30",4890126,35051,8,12.6,20.93,58.54,3.436764,0,243.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:35",4890127,35051,8,12.57,20.93,58.54,3.436764,0,238.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:40",4890128,35051,8,12.6,20.93,58.54,3.436764,0,240.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:45",4890129,35051,8,12.6,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:50",4890130,35051,8,12.58,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:03:55",4890131,35051,8,12.6,20.93,58.54,3.438114,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:00",4890132,35051,8,12.6,20.93,58.54,3.438114,0,246.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:05",4890133,35051,8,12.56,20.93,58.54,3.438114,0,240.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:10",4890134,35051,8,12.6,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:15",4890135,35051,8,12.57,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:20",4890136,35051,8,12.6,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:25",4890137,35051,8,12.6,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:30",4890138,35051,8,12.57,20.93,58.54,3.438114,0,238.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:35",4890139,35051,8,12.6,20.93,58.54,3.438114,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:40",4890140,35051,8,12.6,20.93,58.54,3.438114,0,246.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:45",4890141,35051,8,12.6,20.93,58.54,3.438114,0,244.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:50",4890142,35051,8,12.6,20.93,58.54,3.438114,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:04:55",4890143,35051,8,12.57,20.93,58.54,3.438114,0,242.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:00",4890144,35051,8,12.57,20.93,58.54,3.438114,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:05",4890145,35051,8,12.58,20.93,58.54,3.438114,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:10",4890146,35051,8,12.59,20.93,58.54,3.438114,0,245.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:15",4890147,35051,8,12.6,20.93,58.54,3.438114,0,244.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:20",4890148,35051,8,12.61,20.93,58.54,3.438114,0,243.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:25",4890149,35051,8,12.61,20.93,58.54,3.438114,0,242.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:30",4890150,35051,8,12.61,20.93,58.54,3.438114,0,242.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:35",4890151,35051,8,12.61,20.93,58.54,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:40",4890152,35051,8,12.61,20.93,58.54,3.437439,0,244.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:45",4890153,35051,8,12.61,20.93,58.54,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:50",4890154,35051,8,12.61,20.93,58.54,3.437439,0,238.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:05:55",4890155,35051,8,12.61,20.93,58.54,3.437439,0,238.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:00",4890156,35051,8,12.61,20.93,58.54,3.437439,0,238.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:05",4890157,35051,8,12.55,20.93,58.54,3.437439,0,235.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:10",4890158,35051,8,12.59,20.93,58.54,3.437439,0,235.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:15",4890159,35051,8,12.59,20.93,58.54,3.437439,0,240.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:20",4890160,35051,8,12.6,20.93,58.61,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:25",4890161,35051,8,12.59,20.93,58.54,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:30",4890162,35051,8,12.6,20.93,58.54,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:35",4890163,35051,8,12.57,20.93,58.54,3.437439,0,239.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:40",4890164,35051,8,12.6,20.93,58.61,3.437439,0,242.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:45",4890165,35051,8,12.6,20.91,58.61,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:50",4890166,35051,8,12.59,20.93,58.54,3.437439,0,243.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:06:55",4890167,35051,8,12.6,20.93,58.54,3.437439,0,244.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:00",4890168,35051,8,12.6,20.93,58.54,3.437439,0,246.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:05",4890169,35051,8,12.57,20.91,58.54,3.437439,0,240.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:10",4890170,35051,8,12.6,20.91,58.54,3.437439,0,245.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:15",4890171,35051,8,12.6,20.91,58.54,3.437439,0,245.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:20",4890172,35051,8,12.6,20.91,58.54,3.436089,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:25",4890173,35051,8,12.6,20.91,58.54,3.436089,0,243.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:30",4890174,35051,8,12.58,20.91,58.54,3.436089,0,242.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:35",4890175,35051,8,12.6,20.91,58.54,3.436089,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:40",4890176,35051,8,12.6,20.91,58.54,3.436089,0,246.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:45",4890177,35051,8,12.6,20.91,58.54,3.436089,0,245.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:50",4890178,35051,8,12.58,20.91,58.54,3.436089,0,243.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:07:55",4890179,35051,8,12.6,20.91,58.54,3.436089,0,246.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:00",4890180,35051,8,12.6,20.91,58.54,3.436089,0,259.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:05",4890181,35051,8,12.61,20.91,58.54,3.436089,0,261.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:10",4890182,35051,8,12.61,20.91,58.54,3.436089,0,231.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:15",4890183,35051,8,12.57,20.91,58.54,3.436089,0,234.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:20",4890184,35051,8,12.61,20.91,58.54,3.436089,0,236.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:25",4890185,35051,8,12.61,20.91,58.54,3.436089,0,236.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:30",4890186,35051,8,12.61,20.91,58.54,3.436089,0,234.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:35",4890187,35051,8,12.61,20.91,58.54,3.436089,0,239.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:40",4890188,35051,8,12.59,20.91,58.54,3.436089,0,234.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:45",4890189,35051,8,12.61,20.91,58.54,3.436089,0,240.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:50",4890190,35051,8,12.61,20.91,58.54,3.436089,0,241.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:08:55",4890191,35051,8,12.58,20.91,58.54,3.436089,0,240.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:00",4890192,35051,8,12.6,20.91,58.54,3.436089,0,253.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:05",4890193,35051,8,12.56,20.91,58.54,3.436089,0,251.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:10",4890194,35051,8,12.59,20.91,58.54,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:15",4890195,35051,8,12.6,20.91,58.54,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:20",4890196,35051,8,12.59,20.91,58.54,3.436764,0,252.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:25",4890197,35051,8,12.59,20.91,58.54,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:30",4890198,35051,8,12.6,20.91,58.54,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:35",4890199,35051,8,12.57,20.88,58.54,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:40",4890200,35051,8,12.6,20.88,58.54,3.436764,0,253.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:45",4890201,35051,8,12.6,20.88,58.54,3.436764,0,253.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:50",4890202,35051,8,12.6,20.88,58.54,3.436764,0,247.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:09:55",4890203,35051,8,12.6,20.88,58.61,3.436764,0,247.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:00",4890204,35051,8,12.6,20.88,58.61,3.436764,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:05",4890205,35051,8,12.57,20.88,58.61,3.436764,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:10",4890206,35051,8,12.6,20.88,58.54,3.436764,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:15",4890207,35051,8,12.59,20.88,58.54,3.436764,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:20",4890208,35051,8,12.6,20.88,58.54,3.436764,0,238.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:25",4890209,35051,8,12.6,20.88,58.54,3.436764,0,238.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:30",4890210,35051,8,12.6,20.88,58.54,3.436764,0,236.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:35",4890211,35051,8,12.6,20.88,58.54,3.436764,0,241.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:40",4890212,35051,8,12.6,20.88,58.54,3.436764,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:45",4890213,35051,8,12.6,20.88,58.54,3.436764,0,243.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:50",4890214,35051,8,12.6,20.88,58.54,3.436764,0,242.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:10:55",4890215,35051,8,12.59,20.88,58.54,3.436764,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:00",4890216,35051,8,12.6,20.88,58.55,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:05",4890217,35051,8,12.57,20.88,58.55,3.437439,0,241.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:10",4890218,35051,8,12.61,20.88,58.55,3.437439,0,246.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:15",4890219,35051,8,12.6,20.88,58.55,3.437439,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:20",4890220,35051,8,12.61,20.88,58.55,3.437439,0,246.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:25",4890221,35051,8,12.61,20.88,58.55,3.437439,0,248.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:30",4890222,35051,8,12.61,20.88,58.55,3.437439,0,248.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:35",4890223,35051,8,12.6,20.88,58.55,3.437439,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:40",4890224,35051,8,12.6,20.88,58.55,3.437439,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:45",4890225,35051,8,12.61,20.88,58.55,3.437439,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:50",4890226,35051,8,12.59,20.88,58.55,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:11:55",4890227,35051,8,12.61,20.88,58.55,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:00",4890228,35051,8,12.61,20.88,58.55,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:05",4890229,35051,8,12.59,20.88,58.55,3.437439,0,238.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:10",4890230,35051,8,12.56,20.88,58.55,3.437439,0,239.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:15",4890231,35051,8,12.55,20.88,58.55,3.437439,0,238.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:20",4890232,35051,8,12.59,20.88,58.61,3.437439,0,244.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:25",4890233,35051,8,12.59,20.88,58.61,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:30",4890234,35051,8,12.56,20.88,58.61,3.437439,0,238.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:35",4890235,35051,8,12.6,20.88,58.61,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:40",4890236,35051,8,12.6,20.88,58.55,3.437439,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:45",4890237,35051,8,12.6,20.88,58.55,3.436764,0,240.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:50",4890238,35051,8,12.6,20.88,58.61,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:12:55",4890239,35051,8,12.6,20.88,58.55,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:00",4890240,35051,8,12.6,20.88,58.55,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:05",4890241,35051,8,12.57,20.88,58.55,3.436764,0,238.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:10",4890242,35051,8,12.6,20.88,58.55,3.436764,0,245.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:15",4890243,35051,8,12.6,20.88,58.61,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:20",4890244,35051,8,12.57,20.88,58.61,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:25",4890245,35051,8,12.57,20.88,58.61,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:30",4890246,35051,8,12.6,20.88,58.61,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:35",4890247,35051,8,12.59,20.85,58.61,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:40",4890248,35051,8,12.59,20.88,58.55,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:45",4890249,35051,8,12.6,20.85,58.55,3.436764,0,244.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:50",4890250,35051,8,12.59,20.85,58.55,3.436764,0,240.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:13:55",4890251,35051,8,12.6,20.85,58.55,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:00",4890252,35051,8,12.59,20.88,58.61,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:05",4890253,35051,8,12.61,20.88,58.61,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:10",4890254,35051,8,12.61,20.88,58.61,3.436764,0,248.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:15",4890255,35051,8,12.6,20.85,58.55,3.436764,0,247.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:20",4890256,35051,8,12.61,20.88,58.61,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:25",4890257,35051,8,12.61,20.85,58.61,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:30",4890258,35051,8,12.61,20.85,58.61,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:35",4890259,35051,8,12.61,20.85,58.54,3.436764,0,246.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:40",4890260,35051,8,12.58,20.85,58.54,3.436764,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:45",4890261,35051,8,12.61,20.85,58.54,3.436764,0,245.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:50",4890262,35051,8,12.6,20.85,58.54,3.436764,0,244.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:14:55",4890263,35051,8,12.61,20.85,58.54,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:00",4890264,35051,8,12.61,20.85,58.54,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:05",4890265,35051,8,12.56,20.85,58.54,3.436764,0,244.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:10",4890266,35051,8,12.59,20.85,58.54,3.436764,0,249.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:15",4890267,35051,8,12.6,20.85,58.54,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:20",4890268,35051,8,12.59,20.85,58.54,3.436764,0,245.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:25",4890269,35051,8,12.57,20.85,58.61,3.436764,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:30",4890270,35051,8,12.6,20.85,58.61,3.436764,0,249.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:35",4890271,35051,8,12.59,20.85,58.61,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:40",4890272,35051,8,12.57,20.85,58.54,3.436764,0,244.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:45",4890273,35051,8,12.59,20.85,58.54,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:50",4890274,35051,8,12.56,20.85,58.61,3.436764,0,245.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:15:55",4890275,35051,8,12.59,20.85,58.61,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:00",4890276,35051,8,12.59,20.85,58.61,3.436764,0,245.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:05",4890277,35051,8,12.55,20.85,58.54,3.436764,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:10",4890278,35051,8,12.56,20.85,58.54,3.436764,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:15",4890279,35051,8,12.6,20.85,58.54,3.436764,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:20",4890280,35051,8,12.6,20.85,58.55,3.436764,0,247.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:25",4890281,35051,8,12.6,20.85,58.55,3.436764,0,246.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:30",4890282,35051,8,12.59,20.85,58.55,3.436764,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:35",4890283,35051,8,12.57,20.85,58.55,3.436764,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:40",4890284,35051,8,12.59,20.85,58.55,3.436764,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:45",4890285,35051,8,12.59,20.85,58.55,3.436764,0,246.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:50",4890286,35051,8,12.59,20.85,58.55,3.436764,0,245.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:16:55",4890287,35051,8,12.6,20.85,58.55,3.436764,0,243.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:00",4890288,35051,8,12.59,20.85,58.55,3.436764,0,242.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:05",4890289,35051,8,12.61,20.85,58.55,3.436764,0,244.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:10",4890290,35051,8,12.57,20.85,58.55,3.436764,0,242.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:15",4890291,35051,8,12.57,20.85,58.55,3.436764,0,238.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:20",4890292,35051,8,12.6,20.83,58.55,3.436764,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:25",4890293,35051,8,12.61,20.83,58.55,3.436764,0,244.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:30",4890294,35051,8,12.58,20.83,58.55,3.436764,0,241.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:35",4890295,35051,8,12.61,20.83,58.55,3.436764,0,240.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:40",4890296,35051,8,12.61,20.83,58.55,3.436764,0,243.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:45",4890297,35051,8,12.61,20.83,58.55,3.436764,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:50",4890298,35051,8,12.61,20.83,58.55,3.436764,0,243.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:17:55",4890299,35051,8,12.6,20.83,58.55,3.436764,0,246.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:00",4890300,35051,8,12.6,20.83,58.55,3.436764,0,243.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:05",4890301,35051,8,12.55,20.83,58.55,3.436764,0,241.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:10",4890302,35051,8,12.59,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:15",4890303,35051,8,12.58,20.83,58.55,3.436764,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:20",4890304,35051,8,12.58,20.83,58.55,3.436764,0,232.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:25",4890305,35051,8,12.58,20.83,58.55,3.436764,0,271.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:30",4890306,35051,8,12.59,20.83,58.55,3.436764,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:35",4890307,35051,8,12.56,20.83,58.55,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:40",4890308,35051,8,12.59,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:45",4890309,35051,8,12.59,20.83,58.61,3.436764,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:50",4890310,35051,8,12.59,20.83,58.61,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:18:55",4890311,35051,8,12.59,20.83,58.55,3.436764,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:00",4890312,35051,8,12.56,20.83,58.55,3.436764,0,234.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:05",4890313,35051,8,12.59,20.83,58.55,3.436764,0,236.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:10",4890314,35051,8,12.59,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:15",4890315,35051,8,12.57,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:20",4890316,35051,8,12.59,20.83,58.55,3.436764,0,242.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:25",4890317,35051,8,12.59,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:30",4890318,35051,8,12.57,20.83,58.55,3.436764,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:35",4890319,35051,8,12.59,20.83,58.61,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:40",4890320,35051,8,12.59,20.83,58.61,3.436764,0,246.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:45",4890321,35051,8,12.56,20.83,58.61,3.436764,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:50",4890322,35051,8,12.59,20.83,58.61,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:19:55",4890323,35051,8,12.59,20.83,58.61,3.436764,0,245.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:00",4890324,35051,8,12.59,20.83,58.61,3.436764,0,245.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:05",4890325,35051,8,12.56,20.83,58.61,3.436764,0,240.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:10",4890326,35051,8,12.56,20.83,58.61,3.436764,0,246.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:15",4890327,35051,8,12.6,20.83,58.61,3.436764,0,246.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:20",4890328,35051,8,12.6,20.83,58.61,3.436764,0,246.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:25",4890329,35051,8,12.57,20.83,58.61,3.436764,0,248.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:30",4890330,35051,8,12.6,20.83,58.61,3.436764,0,247.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:35",4890331,35051,8,12.6,20.83,58.61,3.436764,0,247.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:40",4890332,35051,8,12.6,20.83,58.61,3.436764,0,251.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:45",4890333,35051,8,12.6,20.8,58.61,3.436764,0,249.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:50",4890334,35051,8,12.56,20.83,58.61,3.436764,0,249.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:20:55",4890335,35051,8,12.6,20.83,58.61,3.436764,0,250.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:00",4890336,35051,8,12.6,20.83,58.61,3.436764,0,250.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:05",4890337,35051,8,12.58,20.83,58.61,3.436764,0,247.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:10",4890338,35051,8,12.58,20.83,58.61,3.436764,0,246.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:15",4890339,35051,8,12.59,20.8,58.61,3.436764,0,245.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:20",4890340,35051,8,12.59,20.8,58.61,3.436764,0,248.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:25",4890341,35051,8,12.58,20.8,58.61,3.436764,0,248.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:30",4890342,35051,8,12.55,20.8,58.61,3.436764,0,248.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:35",4890343,35051,8,12.59,20.8,58.61,3.436764,0,245.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:40",4890344,35051,8,12.59,20.8,58.54,3.436764,0,243.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:45",4890345,35051,8,12.59,20.8,58.61,3.436764,0,242.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:50",4890346,35051,8,12.55,20.8,58.61,3.436764,0,239.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:21:55",4890347,35051,8,12.55,20.8,58.61,3.436764,0,241.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:00",4890348,35051,8,12.59,20.8,58.61,3.436764,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:05",4890349,35051,8,12.55,20.8,58.61,3.436764,0,242.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:10",4890350,35051,8,12.55,20.8,58.61,3.436764,0,245.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:15",4890351,35051,8,12.59,20.8,58.61,3.436764,0,248.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:20",4890352,35051,8,12.59,20.8,58.61,3.436764,0,253.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:25",4890353,35051,8,12.59,20.8,58.61,3.436764,0,261.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:30",4890354,35051,8,12.55,20.8,58.61,3.436764,0,263.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:35",4890355,35051,8,12.56,20.8,58.61,3.436764,0,256.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:40",4890356,35051,8,12.55,20.8,58.61,3.436764,0,244.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:45",4890357,35051,8,12.55,20.8,58.61,3.436764,0,245.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:50",4890358,35051,8,12.58,20.8,58.61,3.436764,0,245.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:22:55",4890359,35051,8,12.59,20.8,58.61,3.436764,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:00",4890360,35051,8,12.55,20.8,58.61,3.436764,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:05",4890361,35051,8,12.59,20.8,58.61,3.436764,0,251.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:10",4890362,35051,8,12.6,20.8,58.61,3.436764,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:15",4890363,35051,8,12.56,20.8,58.61,3.436764,0,246.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:20",4890364,35051,8,12.6,20.8,58.68,3.436764,0,259.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:25",4890365,35051,8,12.6,20.8,58.68,3.436764,0,260.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:30",4890366,35051,8,12.6,20.8,58.68,3.436764,0,254.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:35",4890367,35051,8,12.6,20.8,58.61,3.436764,0,257.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:40",4890368,35051,8,12.6,20.8,58.61,3.436764,0,253.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:45",4890369,35051,8,12.59,20.8,58.61,3.436764,0,255.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:50",4890370,35051,8,12.6,20.8,58.68,3.436764,0,253.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:23:55",4890371,35051,8,12.6,20.8,58.68,3.436764,0,251.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:00",4890372,35051,8,12.6,20.8,58.68,3.436764,0,251.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:05",4890373,35051,8,12.54,20.8,58.61,3.436764,0,244.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:10",4890374,35051,8,12.58,20.77,58.61,3.436764,0,230.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:15",4890375,35051,8,12.58,20.77,58.61,3.436764,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:20",4890376,35051,8,12.57,20.77,58.61,3.436764,0,233.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:25",4890377,35051,8,12.53,20.77,58.61,3.436764,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:30",4890378,35051,8,12.58,20.77,58.61,3.436764,0,234.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:35",4890379,35051,8,12.58,20.8,58.61,3.436764,0,234.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:40",4890380,35051,8,12.58,20.77,58.61,3.436764,0,234.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:45",4890381,35051,8,12.58,20.77,58.61,3.436764,0,246.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:50",4890382,35051,8,12.55,20.8,58.61,3.436764,0,228.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:24:55",4890383,35051,8,12.58,20.8,58.61,3.436764,0,225.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:00",4890384,35051,8,12.58,20.77,58.61,3.436764,0,227.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:05",4890385,35051,8,12.55,20.8,58.61,3.436764,0,237.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:10",4890386,35051,8,12.58,20.77,58.61,3.436764,0,243.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:15",4890387,35051,8,12.58,20.77,58.61,3.436764,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:20",4890388,35051,8,12.55,20.8,58.61,3.436764,0,241.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:25",4890389,35051,8,12.59,20.77,58.68,3.436764,0,243.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:30",4890390,35051,8,12.58,20.77,58.68,3.436764,0,240.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:35",4890391,35051,8,12.59,20.77,58.68,3.436764,0,234.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:40",4890392,35051,8,12.55,20.77,58.68,3.436764,0,255.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:45",4890393,35051,8,12.58,20.77,58.68,3.436764,0,255.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:50",4890394,35051,8,12.59,20.77,58.68,3.436764,0,255.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:25:55",4890395,35051,8,12.59,20.77,58.68,3.436764,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:00",4890396,35051,8,12.59,20.77,58.68,3.436764,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:05",4890397,35051,8,12.59,20.77,58.68,3.436764,0,253.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:10",4890398,35051,8,12.56,20.77,58.68,3.436764,0,247.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:15",4890399,35051,8,12.56,20.77,58.68,3.436764,0,233.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:20",4890400,35051,8,12.59,20.77,58.68,3.436764,0,243.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:25",4890401,35051,8,12.6,20.77,58.68,3.436764,0,243.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:30",4890402,35051,8,12.59,20.77,58.68,3.436764,0,259.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:35",4890403,35051,8,12.6,20.77,58.68,3.436764,0,238.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:40",4890404,35051,8,12.6,20.77,58.68,3.436764,0,245.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:45",4890405,35051,8,12.59,20.77,58.68,3.436764,0,247.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:50",4890406,35051,8,12.59,20.77,58.68,3.436764,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:26:55",4890407,35051,8,12.6,20.77,58.68,3.436764,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:00",4890408,35051,8,12.59,20.77,58.68,3.436764,0,245.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:05",4890409,35051,8,12.54,20.77,58.68,3.436764,0,230.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:10",4890410,35051,8,12.54,20.77,58.68,3.436764,0,240.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:15",4890411,35051,8,12.57,20.77,58.68,3.436764,0,232.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:20",4890412,35051,8,12.54,20.77,58.68,3.436764,0,237.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:25",4890413,35051,8,12.58,20.77,58.61,3.436764,0,237.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:30",4890414,35051,8,12.59,20.77,58.61,3.436764,0,248.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:35",4890415,35051,8,12.58,20.77,58.68,3.436764,0,248.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:40",4890416,35051,8,12.59,20.77,58.68,3.436764,0,268.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:45",4890417,35051,8,12.59,20.77,58.68,3.436764,0,250.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:50",4890418,35051,8,12.58,20.77,58.68,3.436764,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:27:55",4890419,35051,8,12.58,20.77,58.68,3.436764,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:00",4890420,35051,8,12.58,20.77,58.68,3.436764,0,229.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:05",4890421,35051,8,12.58,20.77,58.68,3.436764,0,217.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:10",4890422,35051,8,12.59,20.77,58.68,3.436764,0,226.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:15",4890423,35051,8,12.58,20.77,58.68,3.436764,0,234.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:20",4890424,35051,8,12.59,20.77,58.68,3.436764,0,240.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:25",4890425,35051,8,12.55,20.77,58.68,3.436764,0,242.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:30",4890426,35051,8,12.59,20.77,58.68,3.436764,0,253.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:35",4890427,35051,8,12.59,20.77,58.68,3.436764,0,221.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:40",4890428,35051,8,12.58,20.77,58.68,3.436764,0,227.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:45",4890429,35051,8,12.57,20.77,58.68,3.436764,0,227.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:50",4890430,35051,8,12.55,20.77,58.68,3.436764,0,230.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:28:55",4890431,35051,8,12.59,20.74,58.68,3.436764,0,222.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:00",4890432,35051,8,12.58,20.77,58.68,3.436764,0,215.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:05",4890433,35051,8,12.56,20.77,58.68,3.436764,0,203.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:10",4890434,35051,8,12.59,20.74,58.68,3.436764,0,227.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:15",4890435,35051,8,12.6,20.77,58.68,3.436764,0,230.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:20",4890436,35051,8,12.55,20.74,58.68,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:25",4890437,35051,8,12.6,20.74,58.68,3.436764,0,227.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:30",4890438,35051,8,12.6,20.74,58.68,3.436764,0,247.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:35",4890439,35051,8,12.6,20.74,58.68,3.436764,0,242.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:40",4890440,35051,8,12.56,20.74,58.68,3.436764,0,219.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:45",4890441,35051,8,12.6,20.74,58.68,3.436764,0,247.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:50",4890442,35051,8,12.6,20.74,58.68,3.436764,0,257.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:29:55",4890443,35051,8,12.59,20.74,58.68,3.436764,0,241.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:00",4890444,35051,8,12.58,20.74,58.68,3.436764,0,259.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:05",4890445,35051,8,12.54,20.74,58.68,3.436764,0,268.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:10",4890446,35051,8,12.58,20.74,58.68,3.436764,0,257.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:15",4890447,35051,8,12.58,20.74,58.68,3.436764,0,235.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:20",4890448,35051,8,12.57,20.74,58.68,3.436764,0,230.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:25",4890449,35051,8,12.58,20.74,58.68,3.436764,0,232.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:30",4890450,35051,8,12.58,20.74,58.68,3.436764,0,257.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:35",4890451,35051,8,12.59,20.74,58.68,3.436764,0,251.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:40",4890452,35051,8,12.57,20.74,58.68,3.436764,0,249.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:45",4890453,35051,8,12.59,20.74,58.68,3.435414,0,249.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:50",4890454,35051,8,12.58,20.74,58.68,3.435414,0,248.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:30:55",4890455,35051,8,12.58,20.74,58.68,3.435414,0,247.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:00",4890456,35051,8,12.55,20.74,58.68,3.435414,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:05",4890457,35051,8,12.55,20.74,58.68,3.435414,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:10",4890458,35051,8,12.58,20.74,58.68,3.435414,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:15",4890459,35051,8,12.58,20.74,58.68,3.435414,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:20",4890460,35051,8,12.58,20.74,58.68,3.435414,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:25",4890461,35051,8,12.58,20.74,58.68,3.435414,0,239.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:30",4890462,35051,8,12.58,20.74,58.68,3.435414,0,229.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:35",4890463,35051,8,12.59,20.74,58.68,3.435414,0,224.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:40",4890464,35051,8,12.59,20.74,58.68,3.435414,0,209.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:45",4890465,35051,8,12.55,20.74,58.68,3.435414,0,224.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:50",4890466,35051,8,12.59,20.74,58.68,3.435414,0,227.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:31:55",4890467,35051,8,12.59,20.74,58.68,3.435414,0,217.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:00",4890468,35051,8,12.59,20.74,58.68,3.435414,0,222.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:05",4890469,35051,8,12.56,20.74,58.68,3.435414,0,224.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:10",4890470,35051,8,12.59,20.74,58.68,3.435414,0,231.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:15",4890471,35051,8,12.56,20.74,58.68,3.435414,0,228.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:20",4890472,35051,8,12.59,20.74,58.68,3.435414,0,228.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:25",4890473,35051,8,12.59,20.72,58.68,3.435414,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:30",4890474,35051,8,12.59,20.72,58.68,3.435414,0,234.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:35",4890475,35051,8,12.59,20.72,58.68,3.437439,0,233.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:40",4890476,35051,8,12.56,20.72,58.68,3.437439,0,230.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:45",4890477,35051,8,12.59,20.72,58.68,3.437439,0,236.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:50",4890478,35051,8,12.59,20.72,58.68,3.437439,0,243.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:32:55",4890479,35051,8,12.6,20.72,58.68,3.437439,0,248.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:00",4890480,35051,8,12.6,20.72,58.68,3.437439,0,219.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:05",4890481,35051,8,12.55,20.72,58.68,3.437439,0,228.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:10",4890482,35051,8,12.57,20.72,58.68,3.437439,0,232.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:15",4890483,35051,8,12.57,20.72,58.68,3.437439,0,232.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:20",4890484,35051,8,12.57,20.72,58.68,3.437439,0,232.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:25",4890485,35051,8,12.57,20.72,58.68,3.437439,0,234.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:30",4890486,35051,8,12.58,20.72,58.68,3.437439,0,225.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:35",4890487,35051,8,12.59,20.72,58.68,3.437439,0,227.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:40",4890488,35051,8,12.57,20.72,58.68,3.437439,0,235.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:45",4890489,35051,8,12.58,20.72,58.68,3.437439,0,240.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:50",4890490,35051,8,12.58,20.72,58.68,3.437439,0,241.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:33:55",4890491,35051,8,12.58,20.72,58.68,3.437439,0,240.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:00",4890492,35051,8,12.58,20.72,58.68,3.437439,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:05",4890493,35051,8,12.55,20.72,58.61,3.437439,0,214.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:10",4890494,35051,8,12.58,20.72,58.61,3.437439,0,241.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:15",4890495,35051,8,12.55,20.72,58.61,3.437439,0,247.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:20",4890496,35051,8,12.58,20.72,58.61,3.436764,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:25",4890497,35051,8,12.55,20.72,58.61,3.436764,0,247.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:30",4890498,35051,8,12.55,20.72,58.61,3.436764,0,246.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:35",4890499,35051,8,12.59,20.72,58.61,3.436764,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:40",4890500,35051,8,12.58,20.72,58.61,3.436764,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:45",4890501,35051,8,12.57,20.72,58.68,3.436764,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:50",4890502,35051,8,12.58,20.72,58.61,3.436764,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:34:55",4890503,35051,8,12.58,20.72,58.61,3.436764,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:00",4890504,35051,8,12.58,20.72,58.61,3.436764,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:05",4890505,35051,8,12.54,20.72,58.61,3.436764,0,242.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:10",4890506,35051,8,12.58,20.72,58.61,3.436764,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:15",4890507,35051,8,12.58,20.72,58.61,3.436764,0,248.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:20",4890508,35051,8,12.58,20.72,58.61,3.436764,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:25",4890509,35051,8,12.56,20.72,58.61,3.436764,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:30",4890510,35051,8,12.58,20.72,58.61,3.436764,0,234.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:35",4890511,35051,8,12.59,20.72,58.68,3.436764,0,226.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:40",4890512,35051,8,12.59,20.72,58.68,3.436764,0,243.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:45",4890513,35051,8,12.55,20.72,58.68,3.436764,0,223.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:50",4890514,35051,8,12.59,20.72,58.68,3.436764,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:35:55",4890515,35051,8,12.58,20.72,58.68,3.436764,0,259.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:00",4890516,35051,8,12.59,20.72,58.68,3.436764,0,234.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:05",4890517,35051,8,12.53,20.72,58.68,3.436764,0,236.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:10",4890518,35051,8,12.57,20.72,58.68,3.436764,0,241.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:15",4890519,35051,8,12.56,20.72,58.68,3.436764,0,242.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:20",4890520,35051,8,12.57,20.72,58.68,3.436764,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:25",4890521,35051,8,12.57,20.69,58.68,3.436764,0,248.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:30",4890522,35051,8,12.57,20.72,58.68,3.436764,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:35",4890523,35051,8,12.57,20.72,58.68,3.436764,0,272.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:40",4890524,35051,8,12.54,20.72,58.68,3.436764,0,270.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:45",4890525,35051,8,12.54,20.72,58.68,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:50",4890526,35051,8,12.57,20.72,58.68,3.436764,0,248.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:36:55",4890527,35051,8,12.57,20.72,58.68,3.436764,0,247.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:00",4890528,35051,8,12.57,20.69,58.68,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:05",4890529,35051,8,12.54,20.69,58.68,3.436764,0,246.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:10",4890530,35051,8,12.56,20.69,58.68,3.436764,0,249.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:15",4890531,35051,8,12.57,20.69,58.68,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:20",4890532,35051,8,12.57,20.69,58.61,3.436764,0,249.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:25",4890533,35051,8,12.55,20.69,58.61,3.436764,0,232.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:30",4890534,35051,8,12.57,20.69,58.61,3.436764,0,232.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:35",4890535,35051,8,12.57,20.69,58.61,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:40",4890536,35051,8,12.56,20.69,58.61,3.436764,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:45",4890537,35051,8,12.57,20.69,58.61,3.436764,0,243.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:50",4890538,35051,8,12.57,20.69,58.61,3.436764,0,240.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:37:55",4890539,35051,8,12.57,20.69,58.61,3.436764,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:00",4890540,35051,8,12.57,20.69,58.61,3.437439,0,229.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:05",4890541,35051,8,12.55,20.69,58.61,3.437439,0,228.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:10",4890542,35051,8,12.57,20.69,58.68,3.437439,0,234.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:15",4890543,35051,8,12.58,20.69,58.61,3.437439,0,241.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:20",4890544,35051,8,12.58,20.69,58.61,3.437439,0,260.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:25",4890545,35051,8,12.58,20.69,58.61,3.437439,0,245.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:30",4890546,35051,8,12.58,20.69,58.61,3.437439,0,271.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:35",4890547,35051,8,12.55,20.69,58.61,3.437439,0,248.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:40",4890548,35051,8,12.59,20.69,58.61,3.437439,0,257.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:45",4890549,35051,8,12.58,20.69,58.61,3.437439,0,249.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:50",4890550,35051,8,12.56,20.69,58.61,3.437439,0,247.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:38:55",4890551,35051,8,12.58,20.69,58.61,3.437439,0,248.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:00",4890552,35051,8,12.58,20.69,58.61,3.437439,0,246.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:05",4890553,35051,8,12.57,20.69,58.61,3.437439,0,243.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:10",4890554,35051,8,12.56,20.69,58.61,3.437439,0,245.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:15",4890555,35051,8,12.56,20.69,58.61,3.437439,0,243.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:20",4890556,35051,8,12.56,20.69,58.61,3.437439,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:25",4890557,35051,8,12.56,20.69,58.61,3.437439,0,255.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:30",4890558,35051,8,12.54,20.69,58.61,3.437439,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:35",4890559,35051,8,12.56,20.69,58.61,3.437439,0,262.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:40",4890560,35051,8,12.57,20.69,58.61,3.437439,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:45",4890561,35051,8,12.57,20.69,58.61,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:50",4890562,35051,8,12.57,20.66,58.61,3.436764,0,251.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:39:55",4890563,35051,8,12.55,20.66,58.61,3.436764,0,250.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:00",4890564,35051,8,12.57,20.66,58.61,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:05",4890565,35051,8,12.53,20.66,58.61,3.436764,0,246.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:10",4890566,35051,8,12.53,20.66,58.61,3.436764,0,246.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:15",4890567,35051,8,12.57,20.66,58.61,3.436764,0,246.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:20",4890568,35051,8,12.56,20.66,58.61,3.436764,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:25",4890569,35051,8,12.57,20.66,58.54,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:30",4890570,35051,8,12.57,20.66,58.54,3.436764,0,240.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:35",4890571,35051,8,12.54,20.69,58.54,3.436764,0,243.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:40",4890572,35051,8,12.57,20.66,58.54,3.436764,0,252.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:45",4890573,35051,8,12.57,20.66,58.61,3.436764,0,253.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:50",4890574,35051,8,12.56,20.66,58.54,3.436764,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:40:55",4890575,35051,8,12.57,20.66,58.54,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:00",4890576,35051,8,12.57,20.66,58.54,3.436764,0,265.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:05",4890577,35051,8,12.56,20.66,58.54,3.436764,0,263.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:10",4890578,35051,8,12.58,20.66,58.54,3.436764,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:15",4890579,35051,8,12.58,20.66,58.54,3.436764,0,248.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:20",4890580,35051,8,12.58,20.66,58.54,3.436764,0,245.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:25",4890581,35051,8,12.57,20.66,58.54,3.436764,0,245.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:30",4890582,35051,8,12.58,20.66,58.47,3.436764,0,245.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:35",4890583,35051,8,12.59,20.66,58.54,3.436089,0,243.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:40",4890584,35051,8,12.58,20.66,58.54,3.436089,0,239.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:45",4890585,35051,8,12.58,20.66,58.54,3.436089,0,227.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:50",4890586,35051,8,12.58,20.66,58.54,3.436089,0,242.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:41:55",4890587,35051,8,12.58,20.66,58.54,3.436089,0,241.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:00",4890588,35051,8,12.55,20.66,58.54,3.436089,0,238.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:05",4890589,35051,8,12.53,20.66,58.54,3.436089,0,229.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:10",4890590,35051,8,12.56,20.66,58.54,3.436089,0,229.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:15",4890591,35051,8,12.56,20.66,58.54,3.436089,0,234.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:20",4890592,35051,8,12.54,20.66,58.54,3.436089,0,241.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:25",4890593,35051,8,12.55,20.66,58.48,3.436089,0,232.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:30",4890594,35051,8,12.56,20.66,58.48,3.436089,0,232.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:35",4890595,35051,8,12.56,20.66,58.48,3.436089,0,255.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:40",4890596,35051,8,12.56,20.66,58.48,3.436089,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:45",4890597,35051,8,12.56,20.66,58.48,3.436089,0,245.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:50",4890598,35051,8,12.56,20.66,58.48,3.436089,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:42:55",4890599,35051,8,12.56,20.66,58.48,3.436089,0,262.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:00",4890600,35051,8,12.56,20.66,58.48,3.436089,0,249.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:05",4890601,35051,8,12.52,20.66,58.54,3.436089,0,234.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:10",4890602,35051,8,12.56,20.66,58.48,3.436089,0,232.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:15",4890603,35051,8,12.55,20.66,58.48,3.436089,0,245.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:20",4890604,35051,8,12.56,20.66,58.48,3.436089,0,245.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:25",4890605,35051,8,12.54,20.66,58.48,3.436089,0,233.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:30",4890606,35051,8,12.56,20.66,58.48,3.436089,0,259.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:35",4890607,35051,8,12.57,20.66,58.48,3.436089,0,238.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:40",4890608,35051,8,12.57,20.66,58.48,3.436089,0,229.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:45",4890609,35051,8,12.57,20.66,58.48,3.436089,0,234.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:50",4890610,35051,8,12.57,20.66,58.48,3.436089,0,232.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:43:55",4890611,35051,8,12.57,20.66,58.48,3.436089,0,228.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:00",4890612,35051,8,12.57,20.66,58.48,3.436089,0,224.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:05",4890613,35051,8,12.56,20.66,58.48,3.436089,0,244.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:10",4890614,35051,8,12.56,20.66,58.48,3.436089,0,239.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:15",4890615,35051,8,12.59,20.66,58.48,3.436089,0,234.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:20",4890616,35051,8,12.59,20.66,58.48,3.436089,0,238.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:25",4890617,35051,8,12.58,20.66,58.48,3.436089,0,236.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:30",4890618,35051,8,12.57,20.66,58.48,3.436089,0,230.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:35",4890619,35051,8,12.59,20.66,58.48,3.436089,0,240.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:40",4890620,35051,8,12.59,20.66,58.48,3.436089,0,234.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:45",4890621,35051,8,12.59,20.66,58.48,3.436089,0,225.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:50",4890622,35051,8,12.56,20.64,58.48,3.436089,0,227.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:44:55",4890623,35051,8,12.59,20.64,58.48,3.436089,0,246.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:00",4890624,35051,8,12.59,20.66,58.48,3.436089,0,234.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:05",4890625,35051,8,12.56,20.66,58.48,3.436089,0,236.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:10",4890626,35051,8,12.56,20.64,58.48,3.436764,0,278.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:15",4890627,35051,8,12.56,20.64,58.48,3.436764,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:20",4890628,35051,8,12.54,20.64,58.48,3.436764,0,238.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:25",4890629,35051,8,12.55,20.64,58.48,3.436764,0,238.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:30",4890630,35051,8,12.56,20.64,58.48,3.436764,0,230.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:35",4890631,35051,8,12.56,20.64,58.48,3.436764,0,231.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:40",4890632,35051,8,12.55,20.64,58.48,3.436764,0,259.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:45",4890633,35051,8,12.56,20.64,58.48,3.436764,0,236.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:50",4890634,35051,8,12.56,20.64,58.48,3.436764,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:45:55",4890635,35051,8,12.54,20.64,58.48,3.436764,0,238.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:00",4890636,35051,8,12.57,20.64,58.48,3.436764,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:05",4890637,35051,8,12.54,20.64,58.48,3.436764,0,238.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:10",4890638,35051,8,12.54,20.64,58.48,3.436764,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:15",4890639,35051,8,12.56,20.64,58.48,3.436764,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:20",4890640,35051,8,12.56,20.64,58.48,3.436764,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:25",4890641,35051,8,12.56,20.64,58.48,3.436764,0,247.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:30",4890642,35051,8,12.56,20.64,58.48,3.436764,0,264.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:35",4890643,35051,8,12.56,20.64,58.48,3.436764,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:40",4890644,35051,8,12.55,20.64,58.48,3.436764,0,247.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:45",4890645,35051,8,12.53,20.64,58.48,3.436764,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:50",4890646,35051,8,12.54,20.64,58.48,3.436764,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:46:55",4890647,35051,8,12.55,20.64,58.48,3.436764,0,254.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:00",4890648,35051,8,12.55,20.64,58.48,3.436764,0,251.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:05",4890649,35051,8,12.54,20.64,58.48,3.436764,0,241.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:10",4890650,35051,8,12.57,20.64,58.48,3.436764,0,244.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:15",4890651,35051,8,12.57,20.64,58.48,3.436764,0,272.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:20",4890652,35051,8,12.57,20.64,58.48,3.436764,0,254.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:25",4890653,35051,8,12.56,20.64,58.48,3.436764,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:30",4890654,35051,8,12.55,20.64,58.48,3.436764,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:35",4890655,35051,8,12.57,20.64,58.48,3.436764,0,249.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:40",4890656,35051,8,12.55,20.64,58.48,3.436764,0,246.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:45",4890657,35051,8,12.57,20.64,58.48,3.436764,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:50",4890658,35051,8,12.57,20.64,58.48,3.436764,0,261.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:47:55",4890659,35051,8,12.58,20.64,58.48,3.436764,0,259.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:00",4890660,35051,8,12.58,20.64,58.48,3.436764,0,261.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:05",4890661,35051,8,12.54,20.64,58.48,3.436764,0,254.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:10",4890662,35051,8,12.54,20.61,58.48,3.436764,0,266.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:15",4890663,35051,8,12.56,20.64,58.48,3.436764,0,258.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:20",4890664,35051,8,12.54,20.61,58.48,3.436764,0,255.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:25",4890665,35051,8,12.56,20.61,58.48,3.436764,0,255.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:30",4890666,35051,8,12.57,20.61,58.48,3.436764,0,227.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:35",4890667,35051,8,12.56,20.61,58.48,3.436764,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:40",4890668,35051,8,12.57,20.61,58.48,3.436764,0,233.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:45",4890669,35051,8,12.57,20.61,58.48,3.436089,0,240.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:50",4890670,35051,8,12.57,20.61,58.48,3.436089,0,242.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:48:55",4890671,35051,8,12.57,20.61,58.48,3.436089,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:00",4890672,35051,8,12.54,20.61,58.48,3.436089,0,263.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:05",4890673,35051,8,12.56,20.61,58.48,3.436089,0,245.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:10",4890674,35051,8,12.57,20.61,58.48,3.436089,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:15",4890675,35051,8,12.55,20.61,58.48,3.436089,0,238.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:20",4890676,35051,8,12.56,20.61,58.48,3.436089,0,217.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:25",4890677,35051,8,12.56,20.61,58.48,3.436089,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:30",4890678,35051,8,12.55,20.61,58.48,3.436089,0,193.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:35",4890679,35051,8,12.56,20.61,58.48,3.436089,0,225.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:40",4890680,35051,8,12.56,20.61,58.48,3.436089,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:45",4890681,35051,8,12.55,20.61,58.48,3.436089,0,229.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:50",4890682,35051,8,12.56,20.61,58.48,3.436089,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:49:55",4890683,35051,8,12.54,20.61,58.48,3.436089,0,232.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:00",4890684,35051,8,12.56,20.61,58.48,3.436089,0,231.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:05",4890685,35051,8,12.55,20.61,58.48,3.436089,0,228.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:10",4890686,35051,8,12.57,20.61,58.48,3.436089,0,225.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:15",4890687,35051,8,12.56,20.61,58.48,3.436089,0,233.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:20",4890688,35051,8,12.56,20.61,58.48,3.436089,0,228.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:25",4890689,35051,8,12.57,20.61,58.48,3.436089,0,234.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:30",4890690,35051,8,12.56,20.61,58.48,3.436089,0,245.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:35",4890691,35051,8,12.55,20.61,58.48,3.436764,0,241.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:40",4890692,35051,8,12.57,20.61,58.48,3.436764,0,238.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:45",4890693,35051,8,12.57,20.61,58.48,3.436764,0,238.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:50",4890694,35051,8,12.57,20.61,58.48,3.436764,0,225.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:50:55",4890695,35051,8,12.57,20.61,58.48,3.436764,0,243.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:00",4890696,35051,8,12.55,20.61,58.48,3.436764,0,235.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:05",4890697,35051,8,12.55,20.61,58.48,3.436764,0,241.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:10",4890698,35051,8,12.55,20.61,58.48,3.436764,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:15",4890699,35051,8,12.53,20.61,58.48,3.436764,0,244.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:20",4890700,35051,8,12.56,20.61,58.48,3.436764,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:25",4890701,35051,8,12.53,20.61,58.48,3.436764,0,213.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:30",4890702,35051,8,12.55,20.61,58.48,3.436764,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:35",4890703,35051,8,12.56,20.61,58.48,3.436764,0,219.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:40",4890704,35051,8,12.56,20.61,58.48,3.436764,0,229.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:45",4890705,35051,8,12.56,20.61,58.48,3.436764,0,225.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:50",4890706,35051,8,12.56,20.61,58.48,3.436764,0,225.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:51:55",4890707,35051,8,12.54,20.61,58.48,3.436764,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:00",4890708,35051,8,12.56,20.58,58.48,3.436764,0,242.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:05",4890709,35051,8,12.52,20.58,58.48,3.436764,0,242.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:10",4890710,35051,8,12.56,20.58,58.48,3.436764,0,242.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:15",4890711,35051,8,12.55,20.58,58.48,3.436764,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:20",4890712,35051,8,12.56,20.58,58.48,3.436764,0,217.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:25",4890713,35051,8,12.56,20.58,58.48,3.436764,0,234.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:30",4890714,35051,8,12.56,20.58,58.48,3.436764,0,242.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:35",4890715,35051,8,12.55,20.58,58.48,3.436764,0,243.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:40",4890716,35051,8,12.56,20.58,58.48,3.436764,0,243.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:45",4890717,35051,8,12.56,20.58,58.48,3.436764,0,241.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:50",4890718,35051,8,12.56,20.58,58.48,3.436764,0,230.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:52:55",4890719,35051,8,12.56,20.58,58.48,3.436764,0,238.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:00",4890720,35051,8,12.53,20.58,58.48,3.436764,0,238.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:05",4890721,35051,8,12.55,20.58,58.48,3.436764,0,238.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:10",4890722,35051,8,12.54,20.58,58.48,3.436764,0,228.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:15",4890723,35051,8,12.56,20.58,58.48,3.436764,0,234.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:20",4890724,35051,8,12.57,20.58,58.48,3.436764,0,232.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:25",4890725,35051,8,12.57,20.58,58.48,3.436764,0,232.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:30",4890726,35051,8,12.57,20.58,58.48,3.436764,0,242.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:35",4890727,35051,8,12.57,20.58,58.48,3.436764,0,236.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:40",4890728,35051,8,12.57,20.58,58.48,3.436764,0,233.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:45",4890729,35051,8,12.56,20.58,58.48,3.436764,0,231.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:50",4890730,35051,8,12.57,20.58,58.48,3.436764,0,234.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:53:55",4890731,35051,8,12.55,20.58,58.48,3.436764,0,238.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:00",4890732,35051,8,12.57,20.58,58.48,3.436764,0,240.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:05",4890733,35051,8,12.51,20.58,58.48,3.436764,0,233.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:10",4890734,35051,8,12.53,20.58,58.47,3.436764,0,239.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:15",4890735,35051,8,12.56,20.58,58.47,3.436764,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:20",4890736,35051,8,12.56,20.58,58.47,3.436764,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:25",4890737,35051,8,12.55,20.58,58.47,3.436764,0,246.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:30",4890738,35051,8,12.52,20.58,58.47,3.436764,0,245.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:35",4890739,35051,8,12.55,20.56,58.47,3.436764,0,243.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:40",4890740,35051,8,12.55,20.56,58.47,3.436764,0,245.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:45",4890741,35051,8,12.55,20.56,58.47,3.436764,0,239.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:50",4890742,35051,8,12.55,20.58,58.47,3.436764,0,243.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:54:55",4890743,35051,8,12.55,20.56,58.47,3.436764,0,240.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:00",4890744,35051,8,12.55,20.56,58.47,3.436764,0,241.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:05",4890745,35051,8,12.51,20.56,58.47,3.436764,0,226.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:10",4890746,35051,8,12.52,20.56,58.47,3.436764,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:15",4890747,35051,8,12.56,20.58,58.47,3.436764,0,236.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:20",4890748,35051,8,12.56,20.56,58.47,3.436764,0,264.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:25",4890749,35051,8,12.55,20.56,58.47,3.436764,0,248.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:30",4890750,35051,8,12.56,20.56,58.47,3.436764,0,255.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:35",4890751,35051,8,12.53,20.56,58.47,3.436764,0,255.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:40",4890752,35051,8,12.55,20.56,58.47,3.436764,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:45",4890753,35051,8,12.55,20.56,58.47,3.436764,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:50",4890754,35051,8,12.52,20.56,58.47,3.436764,0,250.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:55:55",4890755,35051,8,12.55,20.56,58.47,3.436764,0,251.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:00",4890756,35051,8,12.56,20.56,58.47,3.436764,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:05",4890757,35051,8,12.56,20.56,58.47,3.436764,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:10",4890758,35051,8,12.56,20.56,58.47,3.436764,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:15",4890759,35051,8,12.57,20.56,58.47,3.436764,0,251.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:20",4890760,35051,8,12.55,20.56,58.47,3.436764,0,249.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:25",4890761,35051,8,12.56,20.56,58.47,3.436764,0,248.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:30",4890762,35051,8,12.56,20.56,58.47,3.436764,0,246.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:35",4890763,35051,8,12.56,20.56,58.47,3.436764,0,247.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:40",4890764,35051,8,12.57,20.56,58.47,3.436764,0,248.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:45",4890765,35051,8,12.57,20.56,58.47,3.436764,0,246.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:50",4890766,35051,8,12.57,20.56,58.47,3.436764,0,245.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:56:55",4890767,35051,8,12.54,20.56,58.47,3.436764,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:00",4890768,35051,8,12.57,20.56,58.47,3.436764,0,243.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:05",4890769,35051,8,12.52,20.56,58.47,3.436764,0,229.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:10",4890770,35051,8,12.54,20.56,58.47,3.436764,0,232.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:15",4890771,35051,8,12.55,20.56,58.47,3.436764,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:20",4890772,35051,8,12.55,20.56,58.47,3.436764,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:25",4890773,35051,8,12.55,20.56,58.47,3.436764,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:30",4890774,35051,8,12.55,20.56,58.41,3.436764,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:35",4890775,35051,8,12.56,20.56,58.41,3.436764,0,243.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:40",4890776,35051,8,12.55,20.56,58.47,3.436764,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:45",4890777,35051,8,12.54,20.56,58.48,3.436764,0,245.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:50",4890778,35051,8,12.55,20.53,58.48,3.436764,0,241.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:57:55",4890779,35051,8,12.55,20.53,58.48,3.436764,0,248.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:00",4890780,35051,8,12.55,20.53,58.48,3.436764,0,248.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:05",4890781,35051,8,12.54,20.56,58.48,3.436764,0,248.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:10",4890782,35051,8,12.55,20.53,58.48,3.436764,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:15",4890783,35051,8,12.55,20.53,58.48,3.436764,0,246.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:20",4890784,35051,8,12.55,20.53,58.48,3.436764,0,251.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:25",4890785,35051,8,12.52,20.53,58.48,3.436764,0,250.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:30",4890786,35051,8,12.55,20.53,58.48,3.436764,0,250.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:35",4890787,35051,8,12.56,20.53,58.48,3.436764,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:40",4890788,35051,8,12.55,20.53,58.48,3.436764,0,272.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:45",4890789,35051,8,12.55,20.53,58.48,3.436764,0,265.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:50",4890790,35051,8,12.55,20.53,58.48,3.436764,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:58:55",4890791,35051,8,12.55,20.53,58.48,3.436764,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:00",4890792,35051,8,12.55,20.53,58.48,3.436764,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:05",4890793,35051,8,12.52,20.53,58.48,3.436764,0,261.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:10",4890794,35051,8,12.56,20.53,58.48,3.436764,0,253.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:15",4890795,35051,8,12.56,20.53,58.48,3.436764,0,242.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:20",4890796,35051,8,12.56,20.53,58.48,3.436764,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:25",4890797,35051,8,12.53,20.53,58.48,3.436764,0,244.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:30",4890798,35051,8,12.56,20.53,58.48,3.436764,0,241.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:35",4890799,35051,8,12.54,20.53,58.48,3.436764,0,243.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:40",4890800,35051,8,12.56,20.53,58.48,3.436764,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:45",4890801,35051,8,12.57,20.53,58.48,3.436764,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:50",4890802,35051,8,12.56,20.53,58.48,3.436764,0,240.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 07:59:55",4890803,35051,8,12.56,20.53,58.48,3.436764,0,243.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:00",4890804,35051,8,12.54,20.53,58.48,3.436764,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:05",4890805,35051,8,12.52,20.53,58.48,3.436764,0,220.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:10",4890806,35051,8,12.55,20.53,58.48,3.436764,0,220.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:15",4890807,35051,8,12.56,20.53,58.48,3.436764,0,238.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:20",4890808,35051,8,12.55,20.53,58.48,3.436764,0,232.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:25",4890809,35051,8,12.53,20.53,58.48,3.436764,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:30",4890810,35051,8,12.55,20.53,58.48,3.436764,0,241.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:35",4890811,35051,8,12.56,20.53,58.48,3.436764,0,260.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:40",4890812,35051,8,12.56,20.53,58.48,3.436764,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:45",4890813,35051,8,12.56,20.5,58.48,3.436764,0,246.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:50",4890814,35051,8,12.54,20.5,58.48,3.436764,0,230.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:00:55",4890815,35051,8,12.51,20.5,58.48,3.436764,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:00",4890816,35051,8,12.56,20.5,58.48,3.436764,0,234.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:05",4890817,35051,8,12.51,20.5,58.48,3.436764,0,227.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:10",4890818,35051,8,12.56,20.5,58.48,3.436764,0,236.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:15",4890819,35051,8,12.56,20.5,58.48,3.436764,0,248.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:20",4890820,35051,8,12.56,20.5,58.48,3.436089,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:25",4890821,35051,8,12.56,20.5,58.48,3.436089,0,247.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:30",4890822,35051,8,12.52,20.5,58.48,3.436089,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:35",4890823,35051,8,12.5,20.5,58.48,3.436089,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:40",4890824,35051,8,12.56,20.5,58.48,3.436089,0,250.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:45",4890825,35051,8,12.51,20.5,58.48,3.436089,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:50",4890826,35051,8,12.55,20.5,58.48,3.436089,0,245.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:01:55",4890827,35051,8,12.56,20.5,58.48,3.436089,0,247.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:00",4890828,35051,8,12.53,20.5,58.48,3.436089,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:05",4890829,35051,8,12.52,20.5,58.48,3.436089,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:10",4890830,35051,8,12.57,20.5,58.48,3.436089,0,260.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:15",4890831,35051,8,12.52,20.5,58.48,3.436089,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:20",4890832,35051,8,12.54,20.5,58.48,3.436089,0,259.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:25",4890833,35051,8,12.57,20.5,58.48,3.436089,0,257.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:30",4890834,35051,8,12.54,20.5,58.48,3.436089,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:35",4890835,35051,8,12.57,20.5,58.48,3.436089,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:40",4890836,35051,8,12.54,20.5,58.48,3.436089,0,260.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:45",4890837,35051,8,12.57,20.5,58.48,3.436089,0,266.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:50",4890838,35051,8,12.57,20.5,58.48,3.436089,0,239.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:02:55",4890839,35051,8,12.51,20.5,58.48,3.436089,0,238.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:00",4890840,35051,8,12.57,20.5,58.48,3.436089,0,238.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:05",4890841,35051,8,12.5,20.5,58.48,3.436089,0,237.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:10",4890842,35051,8,12.52,20.5,58.47,3.436764,0,241.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:15",4890843,35051,8,12.55,20.5,58.47,3.436764,0,240.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:20",4890844,35051,8,12.54,20.5,58.47,3.436764,0,237.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:25",4890845,35051,8,12.55,20.5,58.47,3.436764,0,239.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:30",4890846,35051,8,12.56,20.5,58.47,3.436764,0,238.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:35",4890847,35051,8,12.52,20.5,58.47,3.436764,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:40",4890848,35051,8,12.56,20.5,58.47,3.436764,0,238.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:45",4890849,35051,8,12.52,20.48,58.47,3.436764,0,228.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:50",4890850,35051,8,12.56,20.5,58.41,3.436764,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:03:55",4890851,35051,8,12.56,20.5,58.41,3.436764,0,245.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:00",4890852,35051,8,12.53,20.48,58.47,3.436764,0,246.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:05",4890853,35051,8,12.56,20.48,58.47,3.436764,0,242.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:10",4890854,35051,8,12.56,20.48,58.41,3.436764,0,245.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:15",4890855,35051,8,12.52,20.48,58.47,3.436764,0,246.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:20",4890856,35051,8,12.56,20.48,58.47,3.436764,0,246.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:25",4890857,35051,8,12.55,20.48,58.47,3.436764,0,248.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:30",4890858,35051,8,12.56,20.48,58.41,3.436764,0,245.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:35",4890859,35051,8,12.56,20.48,58.41,3.436764,0,250.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:40",4890860,35051,8,12.56,20.48,58.41,3.436764,0,253.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:45",4890861,35051,8,12.52,20.48,58.41,3.436764,0,242.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:50",4890862,35051,8,12.55,20.48,58.41,3.436764,0,245.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:04:55",4890863,35051,8,12.52,20.48,58.41,3.436764,0,253.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:00",4890864,35051,8,12.56,20.48,58.41,3.436764,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:05",4890865,35051,8,12.51,20.48,58.41,3.436764,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:10",4890866,35051,8,12.57,20.48,58.41,3.436764,0,254.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:15",4890867,35051,8,12.57,20.48,58.41,3.436764,0,245.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:20",4890868,35051,8,12.57,20.48,58.41,3.436764,0,261.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:25",4890869,35051,8,12.56,20.48,58.41,3.436764,0,253.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:30",4890870,35051,8,12.57,20.48,58.41,3.436764,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:35",4890871,35051,8,12.53,20.48,58.41,3.436764,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:40",4890872,35051,8,12.57,20.48,58.41,3.436764,0,260.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:45",4890873,35051,8,12.57,20.48,58.41,3.436764,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:50",4890874,35051,8,12.57,20.45,58.41,3.436764,0,253.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:05:55",4890875,35051,8,12.57,20.48,58.41,3.436764,0,244.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:00",4890876,35051,8,12.57,20.48,58.41,3.436764,0,276.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:05",4890877,35051,8,12.55,20.45,58.41,3.436764,0,240.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:10",4890878,35051,8,12.52,20.45,58.41,3.436764,0,254.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:15",4890879,35051,8,12.51,20.45,58.41,3.436764,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:20",4890880,35051,8,12.55,20.45,58.41,3.436764,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:25",4890881,35051,8,12.55,20.45,58.41,3.436764,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:30",4890882,35051,8,12.56,20.45,58.41,3.436764,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:35",4890883,35051,8,12.53,20.45,58.41,3.436764,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:40",4890884,35051,8,12.55,20.48,58.41,3.436764,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:45",4890885,35051,8,12.52,20.45,58.41,3.436089,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:50",4890886,35051,8,12.56,20.45,58.41,3.436089,0,260.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:06:55",4890887,35051,8,12.52,20.45,58.41,3.436089,0,253.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:00",4890888,35051,8,12.56,20.45,58.41,3.436089,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:05",4890889,35051,8,12.52,20.45,58.41,3.436089,0,254.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:10",4890890,35051,8,12.56,20.45,58.41,3.436089,0,254.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:15",4890891,35051,8,12.56,20.45,58.41,3.436089,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:20",4890892,35051,8,12.56,20.45,58.41,3.436089,0,257.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:25",4890893,35051,8,12.56,20.45,58.47,3.436089,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:30",4890894,35051,8,12.56,20.45,58.41,3.436089,0,257.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:35",4890895,35051,8,12.56,20.45,58.41,3.436089,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:40",4890896,35051,8,12.56,20.45,58.41,3.436089,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:45",4890897,35051,8,12.56,20.45,58.41,3.436089,0,260.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:50",4890898,35051,8,12.56,20.45,58.41,3.436089,0,256.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:07:55",4890899,35051,8,12.53,20.45,58.41,3.436089,0,251.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:00",4890900,35051,8,12.53,20.45,58.41,3.436089,0,244.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:05",4890901,35051,8,12.56,20.45,58.41,3.436089,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:10",4890902,35051,8,12.57,20.45,58.41,3.436089,0,266.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:15",4890903,35051,8,12.53,20.45,58.41,3.436089,0,255.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:20",4890904,35051,8,12.57,20.45,58.41,3.436089,0,251.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:25",4890905,35051,8,12.57,20.45,58.47,3.436089,0,236.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:30",4890906,35051,8,12.57,20.45,58.41,3.436089,0,251.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:35",4890907,35051,8,12.57,20.45,58.41,3.435414,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:40",4890908,35051,8,12.57,20.45,58.47,3.435414,0,257.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:45",4890909,35051,8,12.53,20.45,58.41,3.435414,0,253.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:50",4890910,35051,8,12.57,20.45,58.41,3.435414,0,256.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:08:55",4890911,35051,8,12.56,20.45,58.47,3.435414,0,257.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:00",4890912,35051,8,12.57,20.42,58.47,3.435414,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:05",4890913,35051,8,12.5,20.45,58.41,3.435414,0,255.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:10",4890914,35051,8,12.55,20.45,58.41,3.435414,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:15",4890915,35051,8,12.52,20.45,58.41,3.435414,0,266.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:20",4890916,35051,8,12.52,20.45,58.41,3.435414,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:25",4890917,35051,8,12.52,20.45,58.41,3.435414,0,254.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:30",4890918,35051,8,12.56,20.42,58.41,3.435414,0,252.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:35",4890919,35051,8,12.52,20.42,58.41,3.435414,0,249.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:40",4890920,35051,8,12.55,20.42,58.41,3.435414,0,250.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:45",4890921,35051,8,12.55,20.42,58.47,3.435414,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:50",4890922,35051,8,12.55,20.42,58.47,3.435414,0,245.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:09:55",4890923,35051,8,12.54,20.42,58.47,3.435414,0,247.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:00",4890924,35051,8,12.55,20.42,58.41,3.435414,0,229.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:05",4890925,35051,8,12.51,20.42,58.47,3.435414,0,230.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:10",4890926,35051,8,12.55,20.42,58.47,3.435414,0,255.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:15",4890927,35051,8,12.55,20.42,58.47,3.435414,0,231.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:20",4890928,35051,8,12.55,20.42,58.47,3.434739,0,236.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:25",4890929,35051,8,12.55,20.42,58.47,3.434739,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:30",4890930,35051,8,12.55,20.42,58.47,3.434739,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:35",4890931,35051,8,12.51,20.42,58.47,3.434739,0,242.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:40",4890932,35051,8,12.55,20.42,58.47,3.434739,0,238.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:45",4890933,35051,8,12.55,20.42,58.47,3.434739,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:50",4890934,35051,8,12.55,20.42,58.47,3.434739,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:10:55",4890935,35051,8,12.55,20.42,58.47,3.434739,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:00",4890936,35051,8,12.55,20.42,58.54,3.434739,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:05",4890937,35051,8,12.56,20.42,58.47,3.434739,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:10",4890938,35051,8,12.56,20.42,58.47,3.434739,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:15",4890939,35051,8,12.53,20.42,58.47,3.434739,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:20",4890940,35051,8,12.56,20.42,58.47,3.434739,0,234.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:25",4890941,35051,8,12.56,20.42,58.47,3.434739,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:30",4890942,35051,8,12.56,20.42,58.47,3.434739,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:35",4890943,35051,8,12.56,20.42,58.47,3.434739,0,240.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:40",4890944,35051,8,12.53,20.4,58.47,3.434739,0,244.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:45",4890945,35051,8,12.56,20.4,58.47,3.434739,0,247.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:50",4890946,35051,8,12.53,20.4,58.47,3.434739,0,244.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:11:55",4890947,35051,8,12.53,20.4,58.47,3.434739,0,244.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:00",4890948,35051,8,12.56,20.4,58.47,3.434739,0,247.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:05",4890949,35051,8,12.51,20.4,58.47,3.434739,0,245.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:10",4890950,35051,8,12.55,20.4,58.48,3.435414,0,245.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:15",4890951,35051,8,12.54,20.4,58.54,3.435414,0,246.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:20",4890952,35051,8,12.55,20.4,58.48,3.435414,0,245.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:25",4890953,35051,8,12.55,20.4,58.48,3.435414,0,245.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:30",4890954,35051,8,12.55,20.4,58.48,3.435414,0,246.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:35",4890955,35051,8,12.52,20.4,58.48,3.435414,0,242.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:40",4890956,35051,8,12.55,20.4,58.54,3.435414,0,248.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:45",4890957,35051,8,12.55,20.4,58.54,3.435414,0,246.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:50",4890958,35051,8,12.55,20.4,58.48,3.435414,0,247.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:12:55",4890959,35051,8,12.52,20.4,58.54,3.435414,0,217.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:00",4890960,35051,8,12.55,20.4,58.54,3.435414,0,227.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:05",4890961,35051,8,12.55,20.4,58.48,3.435414,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:10",4890962,35051,8,12.51,20.4,58.54,3.435414,0,240.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:15",4890963,35051,8,12.52,20.4,58.54,3.435414,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:20",4890964,35051,8,12.55,20.4,58.54,3.435414,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:25",4890965,35051,8,12.55,20.4,58.54,3.435414,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:30",4890966,35051,8,12.56,20.4,58.54,3.435414,0,242.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:35",4890967,35051,8,12.55,20.4,58.54,3.435414,0,241.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:40",4890968,35051,8,12.55,20.4,58.54,3.435414,0,242.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:45",4890969,35051,8,12.55,20.4,58.54,3.435414,0,242.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:50",4890970,35051,8,12.54,20.4,58.48,3.435414,0,244.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:13:55",4890971,35051,8,12.52,20.37,58.54,3.435414,0,243.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:00",4890972,35051,8,12.52,20.4,58.55,3.436764,0,243.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:05",4890973,35051,8,12.53,20.4,58.48,3.436764,0,242.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:10",4890974,35051,8,12.56,20.4,58.48,3.436764,0,245.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:15",4890975,35051,8,12.54,20.37,58.48,3.436764,0,242.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:20",4890976,35051,8,12.56,20.37,58.55,3.436764,0,245.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:25",4890977,35051,8,12.57,20.37,58.55,3.436764,0,245.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:30",4890978,35051,8,12.57,20.37,58.48,3.436764,0,243.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:35",4890979,35051,8,12.54,20.37,58.55,3.436764,0,246.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:40",4890980,35051,8,12.57,20.37,58.55,3.436764,0,245.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:45",4890981,35051,8,12.57,20.37,58.55,3.436764,0,242.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:50",4890982,35051,8,12.56,20.37,58.55,3.436764,0,243.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:14:55",4890983,35051,8,12.56,20.37,58.55,3.436764,0,242.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:00",4890984,35051,8,12.57,20.37,58.55,3.436764,0,243.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:05",4890985,35051,8,12.51,20.37,58.55,3.436764,0,242.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:10",4890986,35051,8,12.53,20.37,58.55,3.436764,0,244.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:15",4890987,35051,8,12.55,20.37,58.55,3.436764,0,245.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:20",4890988,35051,8,12.52,20.37,58.55,3.436764,0,245.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:25",4890989,35051,8,12.55,20.37,58.48,3.436764,0,251.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:30",4890990,35051,8,12.55,20.37,58.55,3.436764,0,251.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:35",4890991,35051,8,12.56,20.37,58.55,3.436764,0,232.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:40",4890992,35051,8,12.52,20.37,58.55,3.436764,0,236.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:45",4890993,35051,8,12.55,20.37,58.54,3.435414,0,238.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:50",4890994,35051,8,12.54,20.37,58.54,3.435414,0,235.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:15:55",4890995,35051,8,12.56,20.34,58.54,3.435414,0,238.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:00",4890996,35051,8,12.55,20.37,58.54,3.435414,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:05",4890997,35051,8,12.55,20.37,58.54,3.435414,0,250.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:10",4890998,35051,8,12.55,20.34,58.54,3.435414,0,264.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:15",4890999,35051,8,12.55,20.34,58.54,3.435414,0,262.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:20",4891000,35051,8,12.55,20.34,58.54,3.435414,0,262.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:25",4891001,35051,8,12.55,20.34,58.54,3.435414,0,259.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:30",4891002,35051,8,12.55,20.34,58.54,3.435414,0,257.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:35",4891003,35051,8,12.56,20.34,58.54,3.435414,0,255.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:40",4891004,35051,8,12.56,20.34,58.54,3.435414,0,236.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:45",4891005,35051,8,12.56,20.34,58.54,3.435414,0,251.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:50",4891006,35051,8,12.55,20.34,58.54,3.435414,0,220.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:16:55",4891007,35051,8,12.56,20.34,58.54,3.435414,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:00",4891008,35051,8,12.54,20.34,58.54,3.435414,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:05",4891009,35051,8,12.56,20.34,58.54,3.435414,0,234.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:10",4891010,35051,8,12.56,20.34,58.54,3.435414,0,238.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:15",4891011,35051,8,12.55,20.34,58.54,3.435414,0,241.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:20",4891012,35051,8,12.56,20.34,58.54,3.435414,0,241.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:25",4891013,35051,8,12.57,20.34,58.54,3.435414,0,240.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:30",4891014,35051,8,12.57,20.34,58.54,3.435414,0,237.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:35",4891015,35051,8,12.56,20.34,58.54,3.436764,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:40",4891016,35051,8,12.56,20.34,58.61,3.436764,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:45",4891017,35051,8,12.57,20.34,58.54,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:50",4891018,35051,8,12.57,20.34,58.61,3.436764,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:17:55",4891019,35051,8,12.56,20.34,58.61,3.436764,0,240.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:00",4891020,35051,8,12.57,20.34,58.61,3.436764,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:05",4891021,35051,8,12.52,20.34,58.61,3.436764,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:10",4891022,35051,8,12.54,20.34,58.54,3.436764,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:15",4891023,35051,8,12.55,20.34,58.61,3.436764,0,238.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:20",4891024,35051,8,12.55,20.34,58.61,3.436764,0,236.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:25",4891025,35051,8,12.55,20.34,58.61,3.436764,0,238.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:30",4891026,35051,8,12.55,20.34,58.61,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:35",4891027,35051,8,12.56,20.34,58.61,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:40",4891028,35051,8,12.55,20.34,58.61,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:45",4891029,35051,8,12.56,20.34,58.61,3.436764,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:50",4891030,35051,8,12.55,20.34,58.61,3.436764,0,239.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:18:55",4891031,35051,8,12.55,20.34,58.61,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:00",4891032,35051,8,12.52,20.34,58.61,3.436764,0,237.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:05",4891033,35051,8,12.51,20.34,58.61,3.436764,0,235.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:10",4891034,35051,8,12.56,20.34,58.61,3.436764,0,240.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:15",4891035,35051,8,12.55,20.34,58.68,3.436764,0,243.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:20",4891036,35051,8,12.56,20.31,58.61,3.435414,0,242.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:25",4891037,35051,8,12.56,20.31,58.61,3.435414,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:30",4891038,35051,8,12.55,20.31,58.68,3.435414,0,240.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:35",4891039,35051,8,12.52,20.31,58.61,3.435414,0,236.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:40",4891040,35051,8,12.55,20.31,58.68,3.435414,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:45",4891041,35051,8,12.55,20.31,58.68,3.435414,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:50",4891042,35051,8,12.56,20.31,58.61,3.435414,0,240.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:19:55",4891043,35051,8,12.55,20.31,58.61,3.435414,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:00",4891044,35051,8,12.55,20.31,58.61,3.435414,0,238.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:05",4891045,35051,8,12.54,20.31,58.61,3.435414,0,237.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:10",4891046,35051,8,12.56,20.31,58.61,3.435414,0,236.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:15",4891047,35051,8,12.56,20.31,58.61,3.435414,0,238.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:20",4891048,35051,8,12.56,20.31,58.61,3.435414,0,238.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:25",4891049,35051,8,12.56,20.31,58.61,3.435414,0,239.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:30",4891050,35051,8,12.56,20.31,58.61,3.435414,0,233.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:35",4891051,35051,8,12.57,20.31,58.68,3.435414,0,234.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:40",4891052,35051,8,12.57,20.31,58.68,3.435414,0,250.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:45",4891053,35051,8,12.57,20.31,58.68,3.435414,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:50",4891054,35051,8,12.57,20.31,58.68,3.435414,0,239.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:20:55",4891055,35051,8,12.57,20.31,58.68,3.435414,0,238.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:00",4891056,35051,8,12.54,20.31,58.68,3.435414,0,234.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:05",4891057,35051,8,12.51,20.29,58.68,3.435414,0,236.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:10",4891058,35051,8,12.52,20.29,58.68,3.435414,0,237.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:15",4891059,35051,8,12.52,20.29,58.68,3.435414,0,236.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:20",4891060,35051,8,12.54,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:25",4891061,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:30",4891062,35051,8,12.53,20.29,58.68,3.435414,0,231.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:35",4891063,35051,8,12.51,20.29,58.68,3.435414,0,232.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:40",4891064,35051,8,12.51,20.29,58.68,3.435414,0,232.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:45",4891065,35051,8,12.55,20.29,58.68,3.435414,0,237.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:50",4891066,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:21:55",4891067,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:00",4891068,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:05",4891069,35051,8,12.52,20.29,58.68,3.435414,0,234.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:10",4891070,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:15",4891071,35051,8,12.55,20.29,58.68,3.435414,0,236.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:20",4891072,35051,8,12.55,20.29,58.68,3.435414,0,236.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:25",4891073,35051,8,12.55,20.29,58.68,3.435414,0,235.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:30",4891074,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:35",4891075,35051,8,12.55,20.29,58.75,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:40",4891076,35051,8,12.55,20.29,58.68,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:45",4891077,35051,8,12.56,20.29,58.75,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:50",4891078,35051,8,12.55,20.29,58.75,3.435414,0,238.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:22:55",4891079,35051,8,12.56,20.29,58.75,3.435414,0,241.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:00",4891080,35051,8,12.55,20.29,58.75,3.436764,0,241.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:05",4891081,35051,8,12.57,20.29,58.75,3.436764,0,240.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:10",4891082,35051,8,12.56,20.29,58.75,3.436764,0,238.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:15",4891083,35051,8,12.56,20.29,58.75,3.436764,0,241.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:20",4891084,35051,8,12.54,20.29,58.75,3.436764,0,239.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:25",4891085,35051,8,12.56,20.29,58.75,3.436764,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:30",4891086,35051,8,12.54,20.29,58.75,3.436764,0,244.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:35",4891087,35051,8,12.56,20.29,58.75,3.436764,0,246.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:40",4891088,35051,8,12.56,20.29,58.75,3.436764,0,242.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:45",4891089,35051,8,12.56,20.29,58.75,3.436764,0,242.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:50",4891090,35051,8,12.57,20.26,58.75,3.436764,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:23:55",4891091,35051,8,12.57,20.26,58.75,3.436764,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:00",4891092,35051,8,12.54,20.26,58.75,3.436764,0,240.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:05",4891093,35051,8,12.55,20.26,58.75,3.436764,0,236.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:10",4891094,35051,8,12.55,20.26,58.75,3.436764,0,243.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:15",4891095,35051,8,12.55,20.26,58.75,3.436764,0,242.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:20",4891096,35051,8,12.55,20.26,58.75,3.436764,0,241.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:25",4891097,35051,8,12.54,20.26,58.75,3.436764,0,240.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:30",4891098,35051,8,12.55,20.26,58.75,3.436764,0,240.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:35",4891099,35051,8,12.55,20.26,58.75,3.436764,0,241.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:40",4891100,35051,8,12.56,20.26,58.75,3.436764,0,241.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:45",4891101,35051,8,12.55,20.26,58.75,3.436089,0,236.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:50",4891102,35051,8,12.55,20.26,58.75,3.436089,0,241.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:24:55",4891103,35051,8,12.55,20.26,58.75,3.436089,0,240.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:00",4891104,35051,8,12.56,20.26,58.75,3.436089,0,240.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:05",4891105,35051,8,12.52,20.26,58.75,3.436089,0,236.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:10",4891106,35051,8,12.53,20.26,58.75,3.436089,0,241.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:15",4891107,35051,8,12.56,20.26,58.75,3.436089,0,240.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:20",4891108,35051,8,12.55,20.26,58.75,3.436089,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:25",4891109,35051,8,12.55,20.26,58.75,3.436089,0,240.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:30",4891110,35051,8,12.55,20.24,58.75,3.436089,0,241.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:35",4891111,35051,8,12.55,20.24,58.75,3.436089,0,240.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:40",4891112,35051,8,12.55,20.24,58.75,3.436089,0,237.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:45",4891113,35051,8,12.52,20.24,58.82,3.436089,0,236.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:50",4891114,35051,8,12.52,20.24,58.82,3.436089,0,236.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:25:55",4891115,35051,8,12.56,20.26,58.82,3.436089,0,238.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:00",4891116,35051,8,12.53,20.24,58.82,3.436089,0,234.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:05",4891117,35051,8,12.56,20.24,58.82,3.436089,0,233.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:10",4891118,35051,8,12.57,20.26,58.82,3.436089,0,238.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:15",4891119,35051,8,12.54,20.24,58.82,3.436089,0,232.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:20",4891120,35051,8,12.56,20.24,58.82,3.436089,0,234.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:25",4891121,35051,8,12.56,20.24,58.82,3.436089,0,234.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:30",4891122,35051,8,12.57,20.24,58.82,3.436089,0,234.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:35",4891123,35051,8,12.57,20.24,58.82,3.436089,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:40",4891124,35051,8,12.56,20.24,58.75,3.436089,0,239.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:45",4891125,35051,8,12.57,20.24,58.82,3.436089,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:50",4891126,35051,8,12.53,20.24,58.82,3.436089,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:26:55",4891127,35051,8,12.56,20.24,58.75,3.436089,0,244.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:00",4891128,35051,8,12.54,20.24,58.82,3.436089,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:05",4891129,35051,8,12.55,20.24,58.82,3.436089,0,253.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:10",4891130,35051,8,12.55,20.24,58.82,3.436089,0,264.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:15",4891131,35051,8,12.52,20.24,58.82,3.436089,0,234.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:20",4891132,35051,8,12.55,20.24,58.82,3.436089,0,238.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:25",4891133,35051,8,12.52,20.24,58.82,3.436089,0,235.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:30",4891134,35051,8,12.55,20.24,58.82,3.436089,0,236.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:35",4891135,35051,8,12.55,20.24,58.82,3.436089,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:40",4891136,35051,8,12.55,20.24,58.82,3.436089,0,246.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:45",4891137,35051,8,12.55,20.24,58.82,3.436089,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:50",4891138,35051,8,12.53,20.24,58.82,3.436089,0,242.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:27:55",4891139,35051,8,12.56,20.24,58.75,3.436089,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:00",4891140,35051,8,12.55,20.24,58.75,3.436089,0,245.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:05",4891141,35051,8,12.56,20.24,58.82,3.436089,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:10",4891142,35051,8,12.53,20.24,58.82,3.436089,0,239.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:15",4891143,35051,8,12.55,20.24,58.82,3.436089,0,243.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:20",4891144,35051,8,12.55,20.24,58.82,3.434739,0,244.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:25",4891145,35051,8,12.55,20.24,58.82,3.434739,0,243.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:30",4891146,35051,8,12.55,20.21,58.82,3.434739,0,242.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:35",4891147,35051,8,12.52,20.21,58.82,3.434739,0,241.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:40",4891148,35051,8,12.55,20.21,58.82,3.434739,0,241.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:45",4891149,35051,8,12.55,20.21,58.82,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:50",4891150,35051,8,12.55,20.21,58.82,3.434739,0,238.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:28:55",4891151,35051,8,12.55,20.21,58.82,3.434739,0,243.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:00",4891152,35051,8,12.55,20.21,58.82,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:05",4891153,35051,8,12.56,20.21,58.82,3.434739,0,236.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:10",4891154,35051,8,12.55,20.21,58.82,3.434739,0,236.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:15",4891155,35051,8,12.56,20.21,58.89,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:20",4891156,35051,8,12.56,20.21,58.89,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:25",4891157,35051,8,12.56,20.21,58.89,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:30",4891158,35051,8,12.56,20.21,58.89,3.434739,0,241.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:35",4891159,35051,8,12.57,20.21,58.89,3.434739,0,236.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:40",4891160,35051,8,12.57,20.21,58.89,3.434739,0,240.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:45",4891161,35051,8,12.57,20.21,58.89,3.434739,0,238.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:50",4891162,35051,8,12.57,20.21,58.89,3.434739,0,241.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:29:55",4891163,35051,8,12.54,20.21,58.89,3.434739,0,237.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:00",4891164,35051,8,12.57,20.21,58.89,3.434739,0,238.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:05",4891165,35051,8,12.51,20.21,58.89,3.434739,0,234.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:10",4891166,35051,8,12.54,20.21,58.89,3.434739,0,236.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:15",4891167,35051,8,12.55,20.21,58.89,3.434739,0,241.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:20",4891168,35051,8,12.53,20.21,58.89,3.434739,0,234.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:25",4891169,35051,8,12.55,20.21,58.82,3.434739,0,236.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:30",4891170,35051,8,12.55,20.21,58.82,3.434739,0,240.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:35",4891171,35051,8,12.56,20.18,58.89,3.434739,0,240.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:40",4891172,35051,8,12.55,20.18,58.82,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:45",4891173,35051,8,12.54,20.18,58.82,3.434739,0,234.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:50",4891174,35051,8,12.55,20.18,58.89,3.434739,0,240.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:30:55",4891175,35051,8,12.56,20.18,58.89,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:00",4891176,35051,8,12.54,20.18,58.82,3.434739,0,234.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:05",4891177,35051,8,12.56,20.18,58.75,3.434739,0,234.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:10",4891178,35051,8,12.56,20.18,58.82,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:15",4891179,35051,8,12.54,20.18,58.82,3.434739,0,234.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:20",4891180,35051,8,12.55,20.18,58.82,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:25",4891181,35051,8,12.55,20.18,58.82,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:30",4891182,35051,8,12.53,20.18,58.89,3.434739,0,236.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:35",4891183,35051,8,12.55,20.18,58.89,3.434739,0,240.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:40",4891184,35051,8,12.55,20.18,58.89,3.434739,0,238.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:45",4891185,35051,8,12.55,20.18,58.89,3.434739,0,238.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:50",4891186,35051,8,12.56,20.18,58.89,3.434739,0,243.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:31:55",4891187,35051,8,12.52,20.18,58.89,3.434739,0,238.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:00",4891188,35051,8,12.53,20.18,58.89,3.435414,0,236.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:05",4891189,35051,8,12.53,20.18,58.89,3.435414,0,239.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:10",4891190,35051,8,12.54,20.18,58.89,3.435414,0,239.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:15",4891191,35051,8,12.52,20.18,58.89,3.435414,0,238.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:20",4891192,35051,8,12.56,20.18,58.89,3.435414,0,243.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:25",4891193,35051,8,12.53,20.18,58.89,3.435414,0,236.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:30",4891194,35051,8,12.52,20.18,58.89,3.435414,0,240.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:35",4891195,35051,8,12.56,20.18,58.89,3.435414,0,245.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:40",4891196,35051,8,12.56,20.18,58.89,3.435414,0,240.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:45",4891197,35051,8,12.56,20.15,58.89,3.435414,0,246.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:50",4891198,35051,8,12.54,20.18,58.89,3.435414,0,238.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:32:55",4891199,35051,8,12.56,20.18,58.89,3.435414,0,240.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:00",4891200,35051,8,12.56,20.18,58.89,3.435414,0,241.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:05",4891201,35051,8,12.55,20.18,58.89,3.435414,0,239.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:10",4891202,35051,8,12.55,20.15,58.89,3.435414,0,239.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:15",4891203,35051,8,12.55,20.15,58.89,3.435414,0,235.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:20",4891204,35051,8,12.55,20.15,58.89,3.435414,0,238.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:25",4891205,35051,8,12.54,20.15,58.89,3.435414,0,235.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:30",4891206,35051,8,12.55,20.15,58.89,3.435414,0,234.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:35",4891207,35051,8,12.55,20.15,58.96,3.435414,0,236.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:40",4891208,35051,8,12.56,20.15,58.89,3.435414,0,236.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:45",4891209,35051,8,12.55,20.15,58.89,3.434739,0,236.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:50",4891210,35051,8,12.55,20.15,58.89,3.434739,0,234.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:33:55",4891211,35051,8,12.55,20.15,58.89,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:00",4891212,35051,8,12.53,20.15,58.89,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:05",4891213,35051,8,12.56,20.15,58.96,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:10",4891214,35051,8,12.55,20.15,58.89,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:15",4891215,35051,8,12.52,20.15,58.96,3.434739,0,234.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:20",4891216,35051,8,12.55,20.15,58.96,3.434739,0,238.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:25",4891217,35051,8,12.55,20.15,58.96,3.434739,0,236.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:30",4891218,35051,8,12.55,20.15,58.96,3.434739,0,234.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:35",4891219,35051,8,12.55,20.15,58.96,3.434739,0,240.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:40",4891220,35051,8,12.55,20.15,58.96,3.434739,0,241.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:45",4891221,35051,8,12.55,20.15,58.96,3.434739,0,241.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:50",4891222,35051,8,12.55,20.15,58.96,3.434739,0,240.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:34:55",4891223,35051,8,12.53,20.13,58.96,3.434739,0,243.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:00",4891224,35051,8,12.55,20.15,58.96,3.434739,0,243.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:05",4891225,35051,8,12.54,20.13,58.96,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:10",4891226,35051,8,12.56,20.13,58.96,3.434739,0,238.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:15",4891227,35051,8,12.56,20.13,58.96,3.434739,0,243.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:20",4891228,35051,8,12.56,20.13,58.96,3.434739,0,241.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:25",4891229,35051,8,12.56,20.15,58.96,3.434739,0,240.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:30",4891230,35051,8,12.56,20.13,58.96,3.434739,0,241.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:35",4891231,35051,8,12.56,20.13,58.96,3.435414,0,243.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:40",4891232,35051,8,12.57,20.13,58.96,3.435414,0,243.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:45",4891233,35051,8,12.56,20.13,58.96,3.435414,0,243.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:50",4891234,35051,8,12.56,20.13,58.96,3.435414,0,238.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:35:55",4891235,35051,8,12.56,20.13,59.03,3.435414,0,241.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:00",4891236,35051,8,12.56,20.13,58.96,3.435414,0,236.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:05",4891237,35051,8,12.55,20.13,59.03,3.435414,0,241.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:10",4891238,35051,8,12.55,20.13,58.96,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:15",4891239,35051,8,12.54,20.13,58.96,3.435414,0,239.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:20",4891240,35051,8,12.55,20.13,59.03,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:25",4891241,35051,8,12.55,20.13,58.96,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:30",4891242,35051,8,12.55,20.13,58.96,3.435414,0,236.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:35",4891243,35051,8,12.55,20.13,58.96,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:40",4891244,35051,8,12.55,20.13,59.03,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:45",4891245,35051,8,12.54,20.13,59.03,3.435414,0,236.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:50",4891246,35051,8,12.56,20.13,58.96,3.435414,0,240.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:36:55",4891247,35051,8,12.53,20.13,59.03,3.435414,0,236.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:00",4891248,35051,8,12.53,20.13,59.03,3.435414,0,238.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:05",4891249,35051,8,12.53,20.13,59.03,3.435414,0,236.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:10",4891250,35051,8,12.56,20.13,59.03,3.435414,0,236.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:15",4891251,35051,8,12.55,20.13,59.03,3.435414,0,241.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:20",4891252,35051,8,12.53,20.13,59.03,3.435414,0,234.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:25",4891253,35051,8,12.55,20.13,59.03,3.435414,0,238.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:30",4891254,35051,8,12.55,20.13,59.03,3.435414,0,240.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:35",4891255,35051,8,12.53,20.13,59.03,3.435414,0,237.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:40",4891256,35051,8,12.55,20.13,59.03,3.435414,0,240.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:45",4891257,35051,8,12.55,20.13,59.03,3.435414,0,239.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:50",4891258,35051,8,12.51,20.13,59.03,3.435414,0,234.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:37:55",4891259,35051,8,12.55,20.13,59.03,3.435414,0,241.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:00",4891260,35051,8,12.53,20.1,59.03,3.435414,0,234.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:05",4891261,35051,8,12.54,20.1,59.03,3.435414,0,234.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:10",4891262,35051,8,12.56,20.1,59.03,3.435414,0,238.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:15",4891263,35051,8,12.54,20.1,59.03,3.435414,0,234.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:20",4891264,35051,8,12.56,20.1,59.03,3.435414,0,238.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:25",4891265,35051,8,12.57,20.1,59.1,3.435414,0,239.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:30",4891266,35051,8,12.56,20.1,59.03,3.435414,0,239.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:35",4891267,35051,8,12.56,20.1,59.03,3.435414,0,241.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:40",4891268,35051,8,12.56,20.1,59.03,3.435414,0,240.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:45",4891269,35051,8,12.54,20.1,59.03,3.435414,0,240.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:50",4891270,35051,8,12.56,20.1,59.1,3.435414,0,239.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:38:55",4891271,35051,8,12.54,20.1,59.03,3.435414,0,237.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:00",4891272,35051,8,12.57,20.1,59.03,3.435414,0,238.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:05",4891273,35051,8,12.55,20.1,59.1,3.435414,0,241.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:10",4891274,35051,8,12.55,20.1,59.1,3.434739,0,243.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:15",4891275,35051,8,12.55,20.1,59.1,3.434739,0,248.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:20",4891276,35051,8,12.55,20.1,59.1,3.434739,0,246.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:25",4891277,35051,8,12.52,20.1,59.1,3.434739,0,240.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:30",4891278,35051,8,12.55,20.1,59.1,3.434739,0,248.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:35",4891279,35051,8,12.55,20.1,59.03,3.434739,0,240.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:40",4891280,35051,8,12.55,20.1,59.1,3.434739,0,248.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:45",4891281,35051,8,12.55,20.1,59.1,3.434739,0,248.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:50",4891282,35051,8,12.53,20.1,59.1,3.434739,0,247.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:39:55",4891283,35051,8,12.55,20.08,59.1,3.434739,0,248.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:00",4891284,35051,8,12.55,20.08,59.1,3.434739,0,245.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:05",4891285,35051,8,12.56,20.08,59.1,3.434739,0,236.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:10",4891286,35051,8,12.55,20.08,59.1,3.434739,0,233.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:15",4891287,35051,8,12.55,20.08,59.1,3.434739,0,234.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:20",4891288,35051,8,12.56,20.08,59.1,3.434739,0,236.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:25",4891289,35051,8,12.55,20.08,59.1,3.434739,0,234.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:30",4891290,35051,8,12.55,20.08,59.17,3.434739,0,234.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:35",4891291,35051,8,12.54,20.08,59.17,3.434739,0,233.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:40",4891292,35051,8,12.55,20.08,59.1,3.434739,0,234.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:45",4891293,35051,8,12.55,20.08,59.1,3.434739,0,234.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:50",4891294,35051,8,12.55,20.08,59.1,3.434739,0,236.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:40:55",4891295,35051,8,12.55,20.08,59.1,3.434739,0,236.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:00",4891296,35051,8,12.55,20.08,59.1,3.436089,0,236.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:05",4891297,35051,8,12.54,20.08,59.1,3.436089,0,231.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:10",4891298,35051,8,12.54,20.08,59.1,3.436089,0,233.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:15",4891299,35051,8,12.55,20.08,59.1,3.436089,0,236.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:20",4891300,35051,8,12.54,20.08,59.1,3.436089,0,234.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:25",4891301,35051,8,12.57,20.08,59.1,3.436089,0,236.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:30",4891302,35051,8,12.57,20.08,59.1,3.436089,0,234.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:35",4891303,35051,8,12.57,20.08,59.1,3.436089,0,238.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:40",4891304,35051,8,12.57,20.08,59.03,3.436089,0,244.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:45",4891305,35051,8,12.57,20.08,59.03,3.436089,0,240.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:50",4891306,35051,8,12.57,20.08,59.1,3.436089,0,240.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:41:55",4891307,35051,8,12.55,20.08,59.1,3.436089,0,240.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:00",4891308,35051,8,12.57,20.08,59.1,3.436089,0,241.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:05",4891309,35051,8,12.5,20.08,59.1,3.436089,0,238.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:10",4891310,35051,8,12.55,20.08,59.1,3.436089,0,241.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:15",4891311,35051,8,12.55,20.08,59.17,3.436089,0,243.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:20",4891312,35051,8,12.54,20.08,59.1,3.436089,0,243.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:25",4891313,35051,8,12.55,20.08,59.1,3.436089,0,241.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:30",4891314,35051,8,12.53,20.08,59.17,3.436089,0,240.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:35",4891315,35051,8,12.52,20.08,59.17,3.436089,0,241.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:40",4891316,35051,8,12.55,20.08,59.1,3.436089,0,238.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:45",4891317,35051,8,12.55,20.08,59.1,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:50",4891318,35051,8,12.55,20.05,59.17,3.434739,0,238.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:42:55",4891319,35051,8,12.55,20.05,59.17,3.434739,0,239.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:00",4891320,35051,8,12.55,20.05,59.1,3.434739,0,240.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:05",4891321,35051,8,12.53,20.05,59.1,3.434739,0,236.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:10",4891322,35051,8,12.55,20.05,59.17,3.434739,0,241.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:15",4891323,35051,8,12.55,20.05,59.17,3.434739,0,240.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:20",4891324,35051,8,12.55,20.05,59.17,3.434739,0,241.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:25",4891325,35051,8,12.54,20.05,59.17,3.434739,0,236.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:30",4891326,35051,8,12.55,20.05,59.17,3.434739,0,241.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:35",4891327,35051,8,12.53,20.05,59.1,3.434739,0,237.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:40",4891328,35051,8,12.55,20.05,59.1,3.434739,0,240.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:45",4891329,35051,8,12.55,20.05,59.1,3.434739,0,241.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:50",4891330,35051,8,12.55,20.05,59.17,3.434739,0,239.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:43:55",4891331,35051,8,12.55,20.05,59.1,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:00",4891332,35051,8,12.55,20.05,59.17,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:05",4891333,35051,8,12.56,20.05,59.17,3.434739,0,234.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:10",4891334,35051,8,12.55,20.05,59.1,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:15",4891335,35051,8,12.56,20.05,59.1,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:20",4891336,35051,8,12.56,20.05,59.17,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:25",4891337,35051,8,12.56,20.05,59.17,3.434739,0,238.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:30",4891338,35051,8,12.56,20.05,59.17,3.434739,0,236.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:35",4891339,35051,8,12.57,20.02,59.1,3.434739,0,236.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:40",4891340,35051,8,12.57,20.02,59.17,3.434739,0,239.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:45",4891341,35051,8,12.57,20.02,59.17,3.434739,0,234.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:50",4891342,35051,8,12.57,20.02,59.17,3.434739,0,238.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:44:55",4891343,35051,8,12.57,20.02,59.17,3.434739,0,241.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:00",4891344,35051,8,12.57,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:05",4891345,35051,8,12.5,20.02,59.17,3.434739,0,234.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:10",4891346,35051,8,12.54,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:15",4891347,35051,8,12.55,20.02,59.17,3.434739,0,239.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:20",4891348,35051,8,12.54,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:25",4891349,35051,8,12.54,20.02,59.17,3.434739,0,240.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:30",4891350,35051,8,12.52,20.02,59.17,3.434739,0,237.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:35",4891351,35051,8,12.55,20.02,59.17,3.434739,0,241.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:40",4891352,35051,8,12.55,20.02,59.24,3.434739,0,241.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:45",4891353,35051,8,12.55,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:50",4891354,35051,8,12.55,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:45:55",4891355,35051,8,12.55,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:00",4891356,35051,8,12.55,20.02,59.17,3.434739,0,241.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:05",4891357,35051,8,12.55,20.02,59.17,3.434739,0,236.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:10",4891358,35051,8,12.55,20.02,59.17,3.434739,0,238.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:15",4891359,35051,8,12.55,20.02,59.17,3.434739,0,224.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:20",4891360,35051,8,12.53,20.02,59.17,3.434739,0,228.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:25",4891361,35051,8,12.55,20.02,59.17,3.434739,0,232.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:30",4891362,35051,8,12.55,20.02,59.17,3.434739,0,232.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:35",4891363,35051,8,12.55,20.02,59.17,3.434739,0,234.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:40",4891364,35051,8,12.55,20.02,59.17,3.434739,0,234.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:45",4891365,35051,8,12.54,20.02,59.17,3.434739,0,232.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:50",4891366,35051,8,12.55,20.02,59.23,3.434739,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:46:55",4891367,35051,8,12.54,20.02,59.23,3.434739,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:00",4891368,35051,8,12.55,20.02,59.17,3.434739,0,239.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:05",4891369,35051,8,12.52,20.02,59.17,3.434739,0,232.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:10",4891370,35051,8,12.56,20.02,59.17,3.434739,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:15",4891371,35051,8,12.57,20.02,59.17,3.434739,0,236.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:20",4891372,35051,8,12.57,20,59.17,3.434739,0,238.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:25",4891373,35051,8,12.57,20.02,59.17,3.434739,0,236.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:30",4891374,35051,8,12.57,20,59.17,3.434739,0,239.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:35",4891375,35051,8,12.56,20.02,59.17,3.434739,0,236.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:40",4891376,35051,8,12.57,20.02,59.23,3.434739,0,231.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:45",4891377,35051,8,12.55,20.02,59.17,3.434739,0,236.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:50",4891378,35051,8,12.57,20.02,59.17,3.434739,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:47:55",4891379,35051,8,12.56,20.02,59.17,3.434739,0,236.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:00",4891380,35051,8,12.57,20,59.17,3.434739,0,238.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:05",4891381,35051,8,12.5,20,59.23,3.434739,0,234.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:10",4891382,35051,8,12.55,20,59.24,3.435414,0,238.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:15",4891383,35051,8,12.49,20,59.24,3.435414,0,232.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:20",4891384,35051,8,12.51,20,59.24,3.435414,0,235.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:25",4891385,35051,8,12.54,20,59.24,3.435414,0,234.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:30",4891386,35051,8,12.55,20,59.24,3.435414,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:35",4891387,35051,8,12.55,20,59.24,3.435414,0,238.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:40",4891388,35051,8,12.55,20,59.3,3.435414,0,239.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:45",4891389,35051,8,12.5,20,59.3,3.435414,0,239.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:50",4891390,35051,8,12.52,20,59.3,3.435414,0,235.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:48:55",4891391,35051,8,12.55,20,59.24,3.435414,0,234.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:00",4891392,35051,8,12.54,20,59.24,3.435414,0,234.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:05",4891393,35051,8,12.55,20,59.3,3.435414,0,230.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:10",4891394,35051,8,12.55,20,59.24,3.435414,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:15",4891395,35051,8,12.55,20,59.24,3.435414,0,234.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:20",4891396,35051,8,12.55,20,59.17,3.435414,0,236.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:25",4891397,35051,8,12.55,20,59.24,3.435414,0,236.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:30",4891398,35051,8,12.52,20,59.24,3.435414,0,234.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:35",4891399,35051,8,12.55,20,59.24,3.435414,0,236.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:40",4891400,35051,8,12.55,20,59.24,3.435414,0,236.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:45",4891401,35051,8,12.55,20,59.24,3.435414,0,238.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:50",4891402,35051,8,12.52,20,59.24,3.435414,0,236.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:49:55",4891403,35051,8,12.55,20,59.24,3.435414,0,238.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:00",4891404,35051,8,12.55,20,59.24,3.434739,0,238.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:05",4891405,35051,8,12.57,19.97,59.24,3.434739,0,236.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:10",4891406,35051,8,12.56,19.97,59.24,3.434739,0,239.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:15",4891407,35051,8,12.57,19.97,59.24,3.434739,0,238.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:20",4891408,35051,8,12.57,19.97,59.24,3.434739,0,236.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:25",4891409,35051,8,12.53,19.97,59.24,3.434739,0,232.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:30",4891410,35051,8,12.53,19.97,59.24,3.434739,0,234.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:35",4891411,35051,8,12.52,19.97,59.24,3.434739,0,230.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:40",4891412,35051,8,12.53,19.97,59.24,3.434739,0,229.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:45",4891413,35051,8,12.56,19.97,59.24,3.434739,0,234.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:50",4891414,35051,8,12.57,19.97,59.3,3.434739,0,238.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:50:55",4891415,35051,8,12.52,19.97,59.3,3.434739,0,232.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:00",4891416,35051,8,12.52,19.97,59.24,3.434739,0,233.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:05",4891417,35051,8,12.52,19.97,59.24,3.434739,0,234.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:10",4891418,35051,8,12.53,19.97,59.24,3.434739,0,236.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:15",4891419,35051,8,12.54,19.97,59.24,3.434739,0,236.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:20",4891420,35051,8,12.54,19.97,59.24,3.434739,0,239.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:25",4891421,35051,8,12.53,19.97,59.24,3.434739,0,250.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:30",4891422,35051,8,12.55,19.97,59.3,3.434739,0,250.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:35",4891423,35051,8,12.55,19.97,59.24,3.434739,0,248.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:40",4891424,35051,8,12.55,19.97,59.24,3.434739,0,248.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:45",4891425,35051,8,12.55,19.97,59.24,3.434739,0,248.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:50",4891426,35051,8,12.51,19.97,59.24,3.434739,0,247.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:51:55",4891427,35051,8,12.55,19.97,59.24,3.434739,0,246.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:00",4891428,35051,8,12.52,19.97,59.24,3.434739,0,242.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:05",4891429,35051,8,12.55,19.97,59.24,3.434739,0,243.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:10",4891430,35051,8,12.55,19.97,59.24,3.434739,0,248.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:15",4891431,35051,8,12.55,19.97,59.24,3.434739,0,248.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:20",4891432,35051,8,12.55,19.97,59.24,3.434739,0,248.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:25",4891433,35051,8,12.55,19.97,59.24,3.434739,0,247.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:30",4891434,35051,8,12.52,19.97,59.24,3.434739,0,242.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:35",4891435,35051,8,12.55,19.97,59.24,3.434739,0,238.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:40",4891436,35051,8,12.55,19.97,59.24,3.434739,0,236.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:45",4891437,35051,8,12.52,19.97,59.24,3.434739,0,230.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:50",4891438,35051,8,12.55,19.97,59.24,3.434739,0,236.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:52:55",4891439,35051,8,12.55,19.97,59.31,3.434739,0,236.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:00",4891440,35051,8,12.55,19.97,59.24,3.434739,0,232.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:05",4891441,35051,8,12.53,19.97,59.24,3.434739,0,234.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:10",4891442,35051,8,12.53,19.94,59.24,3.434739,0,238.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:15",4891443,35051,8,12.56,19.94,59.31,3.434739,0,238.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:20",4891444,35051,8,12.56,19.94,59.24,3.434739,0,238.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:25",4891445,35051,8,12.51,19.94,59.24,3.434739,0,232.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:30",4891446,35051,8,12.56,19.94,59.24,3.434739,0,238.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:35",4891447,35051,8,12.53,19.94,59.3,3.434739,0,234.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:40",4891448,35051,8,12.56,19.94,59.24,3.434739,0,237.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:45",4891449,35051,8,12.57,19.94,59.24,3.434739,0,243.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:50",4891450,35051,8,12.57,19.94,59.24,3.434739,0,246.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:53:55",4891451,35051,8,12.57,19.94,59.24,3.434739,0,243.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:00",4891452,35051,8,12.56,19.94,59.3,3.434739,0,243.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:05",4891453,35051,8,12.54,19.94,59.3,3.434739,0,242.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:10",4891454,35051,8,12.54,19.94,59.3,3.434739,0,243.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:15",4891455,35051,8,12.54,19.94,59.3,3.434739,0,243.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:20",4891456,35051,8,12.5,19.94,59.3,3.434739,0,238.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:25",4891457,35051,8,12.54,19.94,59.24,3.434739,0,241.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:30",4891458,35051,8,12.52,19.94,59.3,3.434739,0,236.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:35",4891459,35051,8,12.55,19.94,59.3,3.434739,0,241.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:40",4891460,35051,8,12.52,19.94,59.3,3.434739,0,237.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:45",4891461,35051,8,12.55,19.94,59.3,3.434739,0,234.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:50",4891462,35051,8,12.55,19.94,59.3,3.434739,0,243.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:54:55",4891463,35051,8,12.55,19.94,59.3,3.434739,0,233.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:00",4891464,35051,8,12.54,19.92,59.3,3.434739,0,232.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:05",4891465,35051,8,12.49,19.92,59.3,3.434739,0,230.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:10",4891466,35051,8,12.52,19.92,59.37,3.434739,0,230.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:15",4891467,35051,8,12.54,19.92,59.3,3.434739,0,241.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:20",4891468,35051,8,12.55,19.92,59.31,3.435414,0,241.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:25",4891469,35051,8,12.55,19.94,59.37,3.435414,0,243.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:30",4891470,35051,8,12.52,19.94,59.37,3.435414,0,240.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:35",4891471,35051,8,12.52,19.92,59.31,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:40",4891472,35051,8,12.52,19.92,59.37,3.435414,0,241.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:45",4891473,35051,8,12.55,19.92,59.37,3.435414,0,244.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:50",4891474,35051,8,12.55,19.92,59.37,3.435414,0,239.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:55:55",4891475,35051,8,12.55,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:00",4891476,35051,8,12.55,19.92,59.37,3.435414,0,241.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:05",4891477,35051,8,12.51,19.92,59.37,3.435414,0,236.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:10",4891478,35051,8,12.56,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:15",4891479,35051,8,12.56,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:20",4891480,35051,8,12.56,19.92,59.37,3.435414,0,241.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:25",4891481,35051,8,12.57,19.92,59.37,3.435414,0,243.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:30",4891482,35051,8,12.56,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:35",4891483,35051,8,12.55,19.92,59.37,3.435414,0,242.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:40",4891484,35051,8,12.57,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:45",4891485,35051,8,12.53,19.92,59.37,3.435414,0,240.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:50",4891486,35051,8,12.57,19.92,59.37,3.435414,0,243.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:56:55",4891487,35051,8,12.57,19.92,59.37,3.435414,0,241.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:00",4891488,35051,8,12.57,19.92,59.37,3.435414,0,240.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:05",4891489,35051,8,12.52,19.92,59.37,3.435414,0,239.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:10",4891490,35051,8,12.55,19.92,59.37,3.434739,0,242.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:15",4891491,35051,8,12.52,19.92,59.37,3.434739,0,237.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:20",4891492,35051,8,12.54,19.92,59.37,3.434739,0,243.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:25",4891493,35051,8,12.54,19.92,59.44,3.434739,0,243.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:30",4891494,35051,8,12.55,19.92,59.44,3.434739,0,243.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:35",4891495,35051,8,12.55,19.92,59.37,3.434739,0,241.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:40",4891496,35051,8,12.55,19.92,59.37,3.434739,0,236.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:45",4891497,35051,8,12.55,19.92,59.44,3.434739,0,238.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:50",4891498,35051,8,12.55,19.92,59.44,3.434739,0,241.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:57:55",4891499,35051,8,12.55,19.92,59.44,3.434739,0,241.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:00",4891500,35051,8,12.52,19.92,59.44,3.434739,0,237.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:05",4891501,35051,8,12.55,19.92,59.44,3.434739,0,241.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:10",4891502,35051,8,12.55,19.92,59.44,3.434739,0,241.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:15",4891503,35051,8,12.52,19.92,59.37,3.434739,0,234.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:20",4891504,35051,8,12.55,19.92,59.37,3.434739,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:25",4891505,35051,8,12.55,19.92,59.37,3.434739,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:30",4891506,35051,8,12.55,19.92,59.37,3.434739,0,239.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:35",4891507,35051,8,12.55,19.89,59.37,3.434739,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:40",4891508,35051,8,12.55,19.89,59.37,3.434739,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:45",4891509,35051,8,12.5,19.89,59.37,3.434739,0,239.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:50",4891510,35051,8,12.55,19.89,59.37,3.434739,0,238.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:58:55",4891511,35051,8,12.55,19.89,59.37,3.434739,0,238.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:00",4891512,35051,8,12.52,19.89,59.44,3.434739,0,236.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:05",4891513,35051,8,12.51,19.89,59.44,3.434739,0,234.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:10",4891514,35051,8,12.57,19.89,59.38,3.434739,0,238.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:15",4891515,35051,8,12.56,19.89,59.38,3.434739,0,238.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:20",4891516,35051,8,12.57,19.89,59.38,3.434739,0,236.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:25",4891517,35051,8,12.51,19.89,59.38,3.434739,0,235.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:30",4891518,35051,8,12.57,19.89,59.38,3.434739,0,234.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:35",4891519,35051,8,12.57,19.89,59.38,3.434739,0,239.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:40",4891520,35051,8,12.57,19.89,59.38,3.434739,0,239.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:45",4891521,35051,8,12.57,19.89,59.38,3.434739,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:50",4891522,35051,8,12.57,19.89,59.38,3.434739,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 08:59:55",4891523,35051,8,12.57,19.89,59.38,3.434739,0,241.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:00",4891524,35051,8,12.56,19.89,59.44,3.434739,0,236.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:05",4891525,35051,8,12.52,19.89,59.44,3.434739,0,237.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:10",4891526,35051,8,12.55,19.89,59.38,3.434739,0,241.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:15",4891527,35051,8,12.54,19.89,59.38,3.434739,0,238.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:20",4891528,35051,8,12.52,19.89,59.44,3.434739,0,237.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:25",4891529,35051,8,12.54,19.89,59.44,3.434739,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:30",4891530,35051,8,12.56,19.89,59.44,3.434739,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:35",4891531,35051,8,12.56,19.89,59.44,3.434739,0,241.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:40",4891532,35051,8,12.55,19.89,59.51,3.434739,0,244.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:45",4891533,35051,8,12.56,19.89,59.44,3.434739,0,243.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:50",4891534,35051,8,12.55,19.89,59.44,3.434739,0,241.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:00:55",4891535,35051,8,12.56,19.89,59.44,3.434739,0,241.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:00",4891536,35051,8,12.55,19.89,59.44,3.434739,0,236.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:05",4891537,35051,8,12.52,19.89,59.44,3.434739,0,237.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:10",4891538,35051,8,12.55,19.86,59.44,3.434739,0,241.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:15",4891539,35051,8,12.55,19.86,59.51,3.434739,0,240.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:20",4891540,35051,8,12.55,19.86,59.51,3.434739,0,241.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:25",4891541,35051,8,12.52,19.86,59.51,3.434739,0,241.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:30",4891542,35051,8,12.52,19.86,59.51,3.434739,0,228.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:35",4891543,35051,8,12.56,19.86,59.51,3.434739,0,230.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:40",4891544,35051,8,12.56,19.86,59.51,3.434739,0,225.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:45",4891545,35051,8,12.55,19.86,59.51,3.434739,0,229.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:50",4891546,35051,8,12.56,19.86,59.51,3.434739,0,229.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:01:55",4891547,35051,8,12.55,19.86,59.51,3.434739,0,230.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:00",4891548,35051,8,12.55,19.86,59.51,3.434739,0,229.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:05",4891549,35051,8,12.52,19.86,59.51,3.434739,0,227.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:10",4891550,35051,8,12.56,19.86,59.44,3.434739,0,231.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:15",4891551,35051,8,12.56,19.86,59.44,3.434739,0,232.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:20",4891552,35051,8,12.57,19.86,59.44,3.434739,0,227.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:25",4891553,35051,8,12.53,19.86,59.44,3.434739,0,228.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:30",4891554,35051,8,12.57,19.86,59.38,3.434739,0,232.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:35",4891555,35051,8,12.57,19.86,59.38,3.434739,0,234.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:40",4891556,35051,8,12.56,19.86,59.44,3.434739,0,238.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:45",4891557,35051,8,12.53,19.86,59.44,3.434739,0,236.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:50",4891558,35051,8,12.56,19.86,59.44,3.434739,0,239.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:02:55",4891559,35051,8,12.57,19.86,59.44,3.434739,0,238.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:00",4891560,35051,8,12.56,19.86,59.44,3.434739,0,234.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:05",4891561,35051,8,12.51,19.86,59.44,3.434739,0,234.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:10",4891562,35051,8,12.54,19.86,59.44,3.434739,0,238.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:15",4891563,35051,8,12.54,19.86,59.44,3.434739,0,240.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:20",4891564,35051,8,12.54,19.86,59.44,3.434739,0,240.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:25",4891565,35051,8,12.54,19.86,59.51,3.434739,0,241.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:30",4891566,35051,8,12.51,19.86,59.51,3.434739,0,240.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:35",4891567,35051,8,12.55,19.86,59.51,3.434739,0,238.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:40",4891568,35051,8,12.55,19.86,59.44,3.434739,0,262.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:45",4891569,35051,8,12.55,19.86,59.44,3.434739,0,248.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:50",4891570,35051,8,12.55,19.86,59.44,3.434739,0,234.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:03:55",4891571,35051,8,12.55,19.86,59.44,3.434739,0,232.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:00",4891572,35051,8,12.56,19.86,59.44,3.434739,0,232.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:05",4891573,35051,8,12.51,19.86,59.51,3.434739,0,227.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:10",4891574,35051,8,12.55,19.86,59.44,3.434739,0,230.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:15",4891575,35051,8,12.54,19.86,59.51,3.434739,0,232.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:20",4891576,35051,8,12.55,19.86,59.51,3.434739,0,234.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:25",4891577,35051,8,12.52,19.86,59.51,3.434739,0,230.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:30",4891578,35051,8,12.52,19.84,59.51,3.434739,0,230.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:35",4891579,35051,8,12.55,19.86,59.51,3.434739,0,234.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:40",4891580,35051,8,12.52,19.84,59.51,3.434739,0,230.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:45",4891581,35051,8,12.55,19.84,59.51,3.434739,0,236.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:50",4891582,35051,8,12.52,19.84,59.58,3.434739,0,232.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:04:55",4891583,35051,8,12.52,19.84,59.51,3.434739,0,234.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:00",4891584,35051,8,12.51,19.84,59.51,3.434739,0,237.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:05",4891585,35051,8,12.56,19.84,59.51,3.434739,0,238.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:10",4891586,35051,8,12.56,19.84,59.58,3.434739,0,243.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:15",4891587,35051,8,12.53,19.84,59.58,3.434739,0,239.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:20",4891588,35051,8,12.56,19.84,59.51,3.434739,0,243.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:25",4891589,35051,8,12.57,19.84,59.51,3.434739,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:30",4891590,35051,8,12.56,19.84,59.51,3.434739,0,235.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:35",4891591,35051,8,12.57,19.84,59.51,3.434739,0,236.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:40",4891592,35051,8,12.57,19.84,59.51,3.434739,0,239.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:45",4891593,35051,8,12.57,19.84,59.58,3.434739,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:50",4891594,35051,8,12.57,19.84,59.51,3.434739,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:05:55",4891595,35051,8,12.56,19.84,59.51,3.434739,0,239.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:00",4891596,35051,8,12.56,19.84,59.44,3.434739,0,240.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:05",4891597,35051,8,12.54,19.84,59.44,3.434739,0,241.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:10",4891598,35051,8,12.55,19.84,59.51,3.434739,0,241.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:15",4891599,35051,8,12.52,19.84,59.51,3.434739,0,234.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:20",4891600,35051,8,12.54,19.84,59.51,3.434739,0,238.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:25",4891601,35051,8,12.52,19.84,59.51,3.434739,0,235.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:30",4891602,35051,8,12.56,19.84,59.58,3.434739,0,238.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:35",4891603,35051,8,12.56,19.84,59.58,3.434739,0,239.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:40",4891604,35051,8,12.56,19.84,59.58,3.434739,0,238.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:45",4891605,35051,8,12.56,19.84,59.58,3.434739,0,239.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:50",4891606,35051,8,12.55,19.84,59.51,3.434739,0,233.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:06:55",4891607,35051,8,12.55,19.81,59.51,3.434739,0,232.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:00",4891608,35051,8,12.52,19.84,59.51,3.434739,0,238.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:05",4891609,35051,8,12.51,19.81,59.51,3.434739,0,234.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:10",4891610,35051,8,12.55,19.81,59.51,3.434739,0,236.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:15",4891611,35051,8,12.54,19.81,59.44,3.434739,0,236.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:20",4891612,35051,8,12.52,19.81,59.51,3.434739,0,234.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:25",4891613,35051,8,12.56,19.81,59.51,3.434739,0,238.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:30",4891614,35051,8,12.55,19.81,59.51,3.434739,0,236.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:35",4891615,35051,8,12.55,19.81,59.51,3.434739,0,234.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:40",4891616,35051,8,12.52,19.84,59.51,3.434739,0,233.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:45",4891617,35051,8,12.56,19.81,59.51,3.434739,0,234.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:50",4891618,35051,8,12.55,19.81,59.44,3.434739,0,234.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:07:55",4891619,35051,8,12.55,19.81,59.44,3.434739,0,234.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:00",4891620,35051,8,12.55,19.81,59.51,3.434739,0,234.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:05",4891621,35051,8,12.56,19.81,59.51,3.434739,0,230.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:10",4891622,35051,8,12.56,19.81,59.51,3.434739,0,232.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:15",4891623,35051,8,12.56,19.81,59.51,3.434739,0,231.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:20",4891624,35051,8,12.56,19.81,59.51,3.434739,0,234.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:25",4891625,35051,8,12.53,19.81,59.58,3.434739,0,234.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:30",4891626,35051,8,12.54,19.81,59.58,3.434739,0,234.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:35",4891627,35051,8,12.56,19.81,59.58,3.434739,0,234.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:40",4891628,35051,8,12.56,19.81,59.58,3.434739,0,235.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:45",4891629,35051,8,12.56,19.81,59.58,3.434739,0,238.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:50",4891630,35051,8,12.56,19.81,59.58,3.434739,0,239.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:08:55",4891631,35051,8,12.56,19.81,59.51,3.434739,0,238.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:00",4891632,35051,8,12.56,19.81,59.51,3.434739,0,241.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:05",4891633,35051,8,12.52,19.81,59.58,3.434739,0,236.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:10",4891634,35051,8,12.54,19.81,59.58,3.434739,0,243.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:15",4891635,35051,8,12.54,19.81,59.58,3.434739,0,241.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:20",4891636,35051,8,12.54,19.81,59.51,3.434739,0,239.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:25",4891637,35051,8,12.54,19.81,59.51,3.434739,0,238.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:30",4891638,35051,8,12.52,19.81,59.51,3.434739,0,234.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:35",4891639,35051,8,12.56,19.81,59.51,3.434739,0,239.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:40",4891640,35051,8,12.55,19.81,59.58,3.434739,0,241.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:45",4891641,35051,8,12.52,19.81,59.58,3.435414,0,237.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:50",4891642,35051,8,12.55,19.81,59.58,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:09:55",4891643,35051,8,12.55,19.81,59.58,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:00",4891644,35051,8,12.55,19.81,59.51,3.435414,0,237.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:05",4891645,35051,8,12.53,19.81,59.58,3.435414,0,235.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:10",4891646,35051,8,12.54,19.81,59.58,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:15",4891647,35051,8,12.55,19.81,59.51,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:20",4891648,35051,8,12.54,19.81,59.51,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:25",4891649,35051,8,12.52,19.81,59.51,3.435414,0,236.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:30",4891650,35051,8,12.54,19.81,59.51,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:35",4891651,35051,8,12.55,19.81,59.51,3.435414,0,238.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:40",4891652,35051,8,12.54,19.81,59.44,3.435414,0,237.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:45",4891653,35051,8,12.55,19.81,59.51,3.435414,0,236.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:50",4891654,35051,8,12.56,19.81,59.51,3.435414,0,236.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:10:55",4891655,35051,8,12.55,19.81,59.51,3.435414,0,236.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:00",4891656,35051,8,12.55,19.81,59.51,3.435414,0,234.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:05",4891657,35051,8,12.53,19.81,59.51,3.435414,0,230.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:10",4891658,35051,8,12.56,19.78,59.51,3.435414,0,234.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:15",4891659,35051,8,12.53,19.78,59.58,3.435414,0,231.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:20",4891660,35051,8,12.56,19.78,59.58,3.435414,0,230.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:25",4891661,35051,8,12.54,19.78,59.51,3.435414,0,226.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:30",4891662,35051,8,12.57,19.78,59.44,3.435414,0,232.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:35",4891663,35051,8,12.56,19.78,59.51,3.434739,0,229.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:40",4891664,35051,8,12.56,19.78,59.51,3.434739,0,231.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:45",4891665,35051,8,12.53,19.78,59.45,3.434739,0,230.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:50",4891666,35051,8,12.56,19.78,59.51,3.434739,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:11:55",4891667,35051,8,12.53,19.78,59.51,3.434739,0,228.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:00",4891668,35051,8,12.56,19.78,59.51,3.434739,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:05",4891669,35051,8,12.49,19.78,59.51,3.434739,0,226.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:10",4891670,35051,8,12.51,19.78,59.45,3.434739,0,233.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:15",4891671,35051,8,12.54,19.78,59.51,3.434739,0,234.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:20",4891672,35051,8,12.54,19.78,59.58,3.434739,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:25",4891673,35051,8,12.54,19.78,59.58,3.434739,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:30",4891674,35051,8,12.53,19.78,59.58,3.434739,0,230.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:35",4891675,35051,8,12.55,19.78,59.51,3.434739,0,232.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:40",4891676,35051,8,12.54,19.78,59.51,3.434739,0,233.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:45",4891677,35051,8,12.56,19.78,59.51,3.434739,0,234.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:50",4891678,35051,8,12.52,19.78,59.51,3.434739,0,236.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:12:55",4891679,35051,8,12.55,19.78,59.51,3.434739,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:00",4891680,35051,8,12.54,19.78,59.51,3.434739,0,234.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:05",4891681,35051,8,12.52,19.78,59.51,3.434739,0,230.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:10",4891682,35051,8,12.55,19.78,59.58,3.434739,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:15",4891683,35051,8,12.54,19.78,59.58,3.434739,0,234.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:20",4891684,35051,8,12.54,19.78,59.65,3.434064,0,230.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:25",4891685,35051,8,12.55,19.78,59.58,3.434064,0,236.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:30",4891686,35051,8,12.55,19.78,59.58,3.434064,0,238.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:35",4891687,35051,8,12.54,19.78,59.58,3.434064,0,238.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:40",4891688,35051,8,12.54,19.78,59.58,3.434064,0,241.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:45",4891689,35051,8,12.54,19.78,59.58,3.434064,0,241.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:50",4891690,35051,8,12.55,19.78,59.51,3.434064,0,245.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:13:55",4891691,35051,8,12.55,19.78,59.51,3.434064,0,248.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:00",4891692,35051,8,12.55,19.78,59.58,3.434064,0,245.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:05",4891693,35051,8,12.53,19.78,59.58,3.434064,0,243.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:10",4891694,35051,8,12.56,19.76,59.58,3.434064,0,246.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:15",4891695,35051,8,12.56,19.76,59.58,3.434064,0,253.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:20",4891696,35051,8,12.56,19.76,59.58,3.434064,0,241.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:25",4891697,35051,8,12.54,19.76,59.51,3.434064,0,241.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:30",4891698,35051,8,12.56,19.76,59.58,3.434064,0,241.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:35",4891699,35051,8,12.56,19.76,59.58,3.434064,0,241.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:40",4891700,35051,8,12.56,19.76,59.51,3.434064,0,241.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:45",4891701,35051,8,12.56,19.76,59.51,3.434064,0,243.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:50",4891702,35051,8,12.54,19.76,59.58,3.434064,0,237.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:14:55",4891703,35051,8,12.56,19.76,59.58,3.434064,0,241.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:00",4891704,35051,8,12.56,19.76,59.58,3.434064,0,243.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:05",4891705,35051,8,12.52,19.76,59.51,3.434064,0,237.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:10",4891706,35051,8,12.54,19.76,59.51,3.434064,0,241.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:15",4891707,35051,8,12.52,19.76,59.51,3.434064,0,235.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:20",4891708,35051,8,12.54,19.76,59.51,3.434064,0,236.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:25",4891709,35051,8,12.54,19.76,59.58,3.434064,0,241.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:30",4891710,35051,8,12.54,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:35",4891711,35051,8,12.54,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:40",4891712,35051,8,12.55,19.76,59.51,3.434064,0,239.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:45",4891713,35051,8,12.52,19.76,59.51,3.434064,0,234.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:50",4891714,35051,8,12.54,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:15:55",4891715,35051,8,12.54,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:00",4891716,35051,8,12.54,19.76,59.58,3.434064,0,236.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:05",4891717,35051,8,12.52,19.76,59.58,3.434064,0,235.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:10",4891718,35051,8,12.54,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:15",4891719,35051,8,12.55,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:20",4891720,35051,8,12.55,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:25",4891721,35051,8,12.52,19.76,59.65,3.434064,0,238.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:30",4891722,35051,8,12.55,19.76,59.65,3.434064,0,239.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:35",4891723,35051,8,12.55,19.76,59.65,3.434064,0,239.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:40",4891724,35051,8,12.55,19.76,59.65,3.434064,0,236.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:45",4891725,35051,8,12.55,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:50",4891726,35051,8,12.56,19.76,59.58,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:16:55",4891727,35051,8,12.55,19.76,59.51,3.434064,0,238.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:00",4891728,35051,8,12.54,19.76,59.58,3.434739,0,238.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:05",4891729,35051,8,12.53,19.76,59.58,3.434739,0,236.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:10",4891730,35051,8,12.53,19.76,59.58,3.434739,0,238.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:15",4891731,35051,8,12.56,19.76,59.58,3.434739,0,244.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:20",4891732,35051,8,12.56,19.76,59.58,3.434739,0,241.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:25",4891733,35051,8,12.56,19.76,59.58,3.434739,0,243.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:30",4891734,35051,8,12.53,19.76,59.51,3.434739,0,239.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:35",4891735,35051,8,12.56,19.76,59.51,3.434739,0,243.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:40",4891736,35051,8,12.54,19.76,59.51,3.434739,0,244.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:45",4891737,35051,8,12.53,19.73,59.58,3.434739,0,243.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:50",4891738,35051,8,12.56,19.76,59.58,3.434739,0,234.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:17:55",4891739,35051,8,12.56,19.76,59.58,3.434739,0,234.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:00",4891740,35051,8,12.56,19.76,59.58,3.434739,0,231.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:05",4891741,35051,8,12.52,19.76,59.58,3.434739,0,230.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:10",4891742,35051,8,12.54,19.76,59.58,3.434739,0,234.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:15",4891743,35051,8,12.53,19.73,59.58,3.434739,0,234.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:20",4891744,35051,8,12.54,19.73,59.58,3.434739,0,234.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:25",4891745,35051,8,12.52,19.73,59.58,3.434739,0,234.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:30",4891746,35051,8,12.54,19.76,59.58,3.434739,0,241.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:35",4891747,35051,8,12.54,19.73,59.58,3.434739,0,238.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:40",4891748,35051,8,12.55,19.73,59.58,3.434739,0,238.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:45",4891749,35051,8,12.55,19.73,59.58,3.434739,0,239.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:50",4891750,35051,8,12.54,19.73,59.51,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:18:55",4891751,35051,8,12.55,19.73,59.51,3.434739,0,241.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:00",4891752,35051,8,12.55,19.73,59.58,3.434739,0,241.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:05",4891753,35051,8,12.52,19.73,59.58,3.434739,0,239.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:10",4891754,35051,8,12.54,19.73,59.58,3.434739,0,241.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:15",4891755,35051,8,12.55,19.73,59.58,3.434739,0,241.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:20",4891756,35051,8,12.54,19.73,59.58,3.434739,0,238.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:25",4891757,35051,8,12.54,19.73,59.58,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:30",4891758,35051,8,12.54,19.73,59.58,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:35",4891759,35051,8,12.54,19.73,59.58,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:40",4891760,35051,8,12.54,19.73,59.58,3.434739,0,239.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:45",4891761,35051,8,12.52,19.73,59.58,3.434739,0,238.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:50",4891762,35051,8,12.54,19.73,59.58,3.434739,0,241.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:19:55",4891763,35051,8,12.54,19.73,59.58,3.434739,0,239.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:00",4891764,35051,8,12.54,19.73,59.58,3.434739,0,236.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:05",4891765,35051,8,12.54,19.73,59.58,3.434739,0,233.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:10",4891766,35051,8,12.56,19.73,59.58,3.434739,0,241.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:15",4891767,35051,8,12.56,19.73,59.65,3.434739,0,236.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:20",4891768,35051,8,12.56,19.73,59.65,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:25",4891769,35051,8,12.54,19.73,59.65,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:30",4891770,35051,8,12.54,19.73,59.65,3.434739,0,238.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:35",4891771,35051,8,12.56,19.73,59.65,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:40",4891772,35051,8,12.56,19.73,59.65,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:45",4891773,35051,8,12.56,19.73,59.65,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:50",4891774,35051,8,12.56,19.73,59.65,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:20:55",4891775,35051,8,12.56,19.73,59.58,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:00",4891776,35051,8,12.56,19.73,59.51,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:05",4891777,35051,8,12.52,19.73,59.51,3.434064,0,236.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:10",4891778,35051,8,12.54,19.73,59.58,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:15",4891779,35051,8,12.54,19.7,59.58,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:20",4891780,35051,8,12.54,19.73,59.58,3.434064,0,236.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:25",4891781,35051,8,12.53,19.7,59.58,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:30",4891782,35051,8,12.55,19.7,59.58,3.434064,0,238.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:35",4891783,35051,8,12.54,19.7,59.58,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:40",4891784,35051,8,12.54,19.7,59.58,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:45",4891785,35051,8,12.52,19.7,59.58,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:50",4891786,35051,8,12.54,19.7,59.65,3.434064,0,238.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:21:55",4891787,35051,8,12.51,19.7,59.65,3.434064,0,235.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:00",4891788,35051,8,12.54,19.7,59.65,3.434064,0,241.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:05",4891789,35051,8,12.5,19.7,59.65,3.434064,0,238.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:10",4891790,35051,8,12.52,19.7,59.72,3.434064,0,241.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:15",4891791,35051,8,12.54,19.7,59.72,3.434064,0,243.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:20",4891792,35051,8,12.52,19.7,59.72,3.434739,0,241.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:25",4891793,35051,8,12.54,19.7,59.65,3.434739,0,245.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:30",4891794,35051,8,12.54,19.7,59.72,3.434739,0,247.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:35",4891795,35051,8,12.51,19.7,59.72,3.434739,0,241.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:40",4891796,35051,8,12.54,19.7,59.72,3.434739,0,245.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:45",4891797,35051,8,12.51,19.7,59.65,3.434739,0,238.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:50",4891798,35051,8,12.54,19.7,59.58,3.434739,0,238.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:22:55",4891799,35051,8,12.54,19.7,59.58,3.434739,0,243.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:00",4891800,35051,8,12.54,19.7,59.58,3.434739,0,243.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:05",4891801,35051,8,12.56,19.7,59.65,3.434739,0,246.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:10",4891802,35051,8,12.56,19.7,59.65,3.434739,0,246.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:15",4891803,35051,8,12.52,19.7,59.58,3.434739,0,244.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:20",4891804,35051,8,12.56,19.7,59.58,3.434739,0,243.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:25",4891805,35051,8,12.56,19.7,59.58,3.434739,0,238.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:30",4891806,35051,8,12.56,19.7,59.65,3.434739,0,245.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:35",4891807,35051,8,12.56,19.7,59.65,3.434739,0,243.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:40",4891808,35051,8,12.54,19.7,59.65,3.434739,0,243.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:45",4891809,35051,8,12.56,19.7,59.58,3.434739,0,243.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:50",4891810,35051,8,12.53,19.7,59.65,3.434739,0,239.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:23:55",4891811,35051,8,12.56,19.7,59.65,3.434739,0,240.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:00",4891812,35051,8,12.56,19.7,59.65,3.434739,0,238.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:05",4891813,35051,8,12.53,19.7,59.65,3.434739,0,238.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:10",4891814,35051,8,12.52,19.7,59.65,3.434739,0,237.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:15",4891815,35051,8,12.53,19.7,59.58,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:20",4891816,35051,8,12.53,19.7,59.51,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:25",4891817,35051,8,12.54,19.7,59.51,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:30",4891818,35051,8,12.54,19.7,59.58,3.434739,0,237.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:35",4891819,35051,8,12.54,19.7,59.58,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:40",4891820,35051,8,12.54,19.7,59.58,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:45",4891821,35051,8,12.54,19.7,59.58,3.434739,0,243.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:50",4891822,35051,8,12.54,19.7,59.58,3.434739,0,243.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:24:55",4891823,35051,8,12.53,19.7,59.65,3.434739,0,245.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:00",4891824,35051,8,12.54,19.7,59.58,3.434739,0,245.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:05",4891825,35051,8,12.51,19.7,59.58,3.434739,0,241.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:10",4891826,35051,8,12.54,19.7,59.58,3.434739,0,236.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:15",4891827,35051,8,12.54,19.7,59.58,3.434739,0,245.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:20",4891828,35051,8,12.53,19.7,59.58,3.434739,0,237.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:25",4891829,35051,8,12.54,19.7,59.58,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:30",4891830,35051,8,12.54,19.7,59.65,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:35",4891831,35051,8,12.53,19.7,59.65,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:40",4891832,35051,8,12.54,19.7,59.65,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:45",4891833,35051,8,12.54,19.7,59.65,3.434739,0,243.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:50",4891834,35051,8,12.54,19.7,59.65,3.434739,0,239.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:25:55",4891835,35051,8,12.54,19.7,59.65,3.434739,0,246.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:00",4891836,35051,8,12.54,19.7,59.65,3.434739,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:05",4891837,35051,8,12.56,19.7,59.72,3.434739,0,241.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:10",4891838,35051,8,12.56,19.7,59.72,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:15",4891839,35051,8,12.56,19.7,59.72,3.434739,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:20",4891840,35051,8,12.53,19.7,59.65,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:25",4891841,35051,8,12.56,19.68,59.58,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:30",4891842,35051,8,12.52,19.68,59.65,3.434739,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:35",4891843,35051,8,12.53,19.68,59.65,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:40",4891844,35051,8,12.56,19.7,59.65,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:45",4891845,35051,8,12.56,19.68,59.65,3.434739,0,241.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:50",4891846,35051,8,12.52,19.68,59.65,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:26:55",4891847,35051,8,12.56,19.68,59.58,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:00",4891848,35051,8,12.56,19.68,59.58,3.434739,0,246.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:05",4891849,35051,8,12.49,19.68,59.58,3.434739,0,241.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:10",4891850,35051,8,12.51,19.68,59.65,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:15",4891851,35051,8,12.53,19.68,59.65,3.434739,0,245.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:20",4891852,35051,8,12.53,19.68,59.65,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:25",4891853,35051,8,12.54,19.68,59.58,3.434739,0,238.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:30",4891854,35051,8,12.52,19.68,59.58,3.434739,0,244.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:35",4891855,35051,8,12.52,19.68,59.58,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:40",4891856,35051,8,12.54,19.68,59.65,3.434739,0,243.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:45",4891857,35051,8,12.52,19.68,59.65,3.434739,0,241.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:50",4891858,35051,8,12.51,19.68,59.65,3.434739,0,245.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:27:55",4891859,35051,8,12.52,19.68,59.58,3.434739,0,241.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:00",4891860,35051,8,12.54,19.68,59.58,3.434739,0,243.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:05",4891861,35051,8,12.52,19.68,59.58,3.434739,0,238.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:10",4891862,35051,8,12.54,19.68,59.58,3.434739,0,243.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:15",4891863,35051,8,12.54,19.68,59.58,3.434739,0,243.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:20",4891864,35051,8,12.54,19.68,59.65,3.434739,0,241.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:25",4891865,35051,8,12.54,19.68,59.72,3.434739,0,241.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:30",4891866,35051,8,12.52,19.68,59.72,3.434739,0,241.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:35",4891867,35051,8,12.54,19.68,59.72,3.434739,0,243.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:40",4891868,35051,8,12.54,19.68,59.72,3.434739,0,244.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:45",4891869,35051,8,12.54,19.68,59.65,3.434739,0,238.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:50",4891870,35051,8,12.54,19.68,59.65,3.434739,0,243.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:28:55",4891871,35051,8,12.54,19.68,59.65,3.434739,0,244.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:00",4891872,35051,8,12.51,19.68,59.65,3.434739,0,241.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:05",4891873,35051,8,12.5,19.68,59.58,3.434739,0,238.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:10",4891874,35051,8,12.52,19.68,59.58,3.434739,0,241.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:15",4891875,35051,8,12.56,19.68,59.65,3.434739,0,241.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:20",4891876,35051,8,12.56,19.68,59.65,3.434739,0,241.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:25",4891877,35051,8,12.56,19.68,59.65,3.434739,0,236.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:30",4891878,35051,8,12.56,19.68,59.65,3.434739,0,243.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:35",4891879,35051,8,12.56,19.68,59.65,3.434739,0,243.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:40",4891880,35051,8,12.56,19.68,59.65,3.434739,0,241.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:45",4891881,35051,8,12.56,19.68,59.58,3.434739,0,241.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:50",4891882,35051,8,12.53,19.68,59.51,3.434739,0,238.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:29:55",4891883,35051,8,12.56,19.68,59.51,3.434739,0,241.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:00",4891884,35051,8,12.56,19.68,59.58,3.434739,0,241.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:05",4891885,35051,8,12.52,19.68,59.58,3.434739,0,236.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:10",4891886,35051,8,12.54,19.68,59.65,3.434739,0,236.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:15",4891887,35051,8,12.51,19.68,59.58,3.434739,0,236.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:20",4891888,35051,8,12.53,19.68,59.58,3.434739,0,240.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:25",4891889,35051,8,12.54,19.68,59.58,3.434739,0,241.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:30",4891890,35051,8,12.54,19.65,59.51,3.434739,0,241.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:35",4891891,35051,8,12.54,19.65,59.51,3.434739,0,241.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:40",4891892,35051,8,12.51,19.68,59.58,3.434739,0,236.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:45",4891893,35051,8,12.54,19.65,59.58,3.434739,0,241.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:50",4891894,35051,8,12.54,19.65,59.65,3.434739,0,237.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:30:55",4891895,35051,8,12.54,19.65,59.58,3.434739,0,243.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:00",4891896,35051,8,12.54,19.65,59.51,3.434739,0,243.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:05",4891897,35051,8,12.54,19.65,59.58,3.434739,0,243.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:10",4891898,35051,8,12.54,19.65,59.58,3.434739,0,243.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:15",4891899,35051,8,12.54,19.65,59.65,3.434739,0,243.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:20",4891900,35051,8,12.54,19.65,59.65,3.434739,0,241.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:25",4891901,35051,8,12.54,19.65,59.65,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:30",4891902,35051,8,12.54,19.65,59.58,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:35",4891903,35051,8,12.54,19.65,59.58,3.434739,0,247.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:40",4891904,35051,8,12.54,19.65,59.58,3.434739,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:45",4891905,35051,8,12.54,19.65,59.58,3.434739,0,251.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:50",4891906,35051,8,12.54,19.65,59.65,3.434739,0,250.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:31:55",4891907,35051,8,12.54,19.65,59.65,3.434739,0,247.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:00",4891908,35051,8,12.54,19.65,59.65,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:05",4891909,35051,8,12.53,19.65,59.65,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:10",4891910,35051,8,12.55,19.65,59.65,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:15",4891911,35051,8,12.56,19.65,59.58,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:20",4891912,35051,8,12.56,19.65,59.58,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:25",4891913,35051,8,12.55,19.65,59.58,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:30",4891914,35051,8,12.56,19.65,59.58,3.434739,0,243.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:35",4891915,35051,8,12.53,19.65,59.58,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:40",4891916,35051,8,12.56,19.65,59.58,3.434739,0,245.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:45",4891917,35051,8,12.53,19.65,59.65,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:50",4891918,35051,8,12.56,19.65,59.65,3.434739,0,241.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:32:55",4891919,35051,8,12.56,19.65,59.65,3.434739,0,246.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:00",4891920,35051,8,12.56,19.65,59.72,3.434739,0,246.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:05",4891921,35051,8,12.54,19.65,59.72,3.434739,0,246.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:10",4891922,35051,8,12.53,19.65,59.72,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:15",4891923,35051,8,12.5,19.65,59.72,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:20",4891924,35051,8,12.53,19.65,59.72,3.434739,0,246.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:25",4891925,35051,8,12.53,19.65,59.65,3.434739,0,248.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:30",4891926,35051,8,12.54,19.65,59.65,3.434739,0,241.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:35",4891927,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:40",4891928,35051,8,12.52,19.65,59.72,3.434739,0,241.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:45",4891929,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:50",4891930,35051,8,12.54,19.65,59.65,3.434739,0,246.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:33:55",4891931,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:00",4891932,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:05",4891933,35051,8,12.51,19.65,59.65,3.434739,0,242.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:10",4891934,35051,8,12.54,19.65,59.65,3.434739,0,246.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:15",4891935,35051,8,12.54,19.65,59.65,3.434739,0,250.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:20",4891936,35051,8,12.54,19.65,59.72,3.434739,0,247.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:25",4891937,35051,8,12.54,19.65,59.72,3.434739,0,248.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:30",4891938,35051,8,12.54,19.65,59.72,3.434739,0,247.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:35",4891939,35051,8,12.54,19.65,59.65,3.434739,0,248.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:40",4891940,35051,8,12.54,19.65,59.58,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:45",4891941,35051,8,12.53,19.65,59.58,3.434739,0,243.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:50",4891942,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:34:55",4891943,35051,8,12.54,19.65,59.65,3.434739,0,245.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:00",4891944,35051,8,12.54,19.65,59.72,3.434739,0,245.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:05",4891945,35051,8,12.52,19.65,59.65,3.434739,0,239.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:10",4891946,35051,8,12.56,19.65,59.65,3.434739,0,243.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:15",4891947,35051,8,12.56,19.65,59.65,3.434739,0,243.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:20",4891948,35051,8,12.55,19.65,59.65,3.434739,0,243.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:25",4891949,35051,8,12.56,19.65,59.65,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:30",4891950,35051,8,12.55,19.65,59.58,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:35",4891951,35051,8,12.56,19.65,59.58,3.434739,0,246.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:40",4891952,35051,8,12.56,19.63,59.65,3.434739,0,246.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:45",4891953,35051,8,12.53,19.65,59.65,3.434739,0,245.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:50",4891954,35051,8,12.55,19.63,59.65,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:35:55",4891955,35051,8,12.54,19.63,59.65,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:00",4891956,35051,8,12.56,19.63,59.72,3.434739,0,245.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:05",4891957,35051,8,12.54,19.63,59.72,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:10",4891958,35051,8,12.54,19.63,59.79,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:15",4891959,35051,8,12.54,19.63,59.79,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:20",4891960,35051,8,12.53,19.63,59.79,3.434739,0,247.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:25",4891961,35051,8,12.54,19.63,59.72,3.434739,0,249.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:30",4891962,35051,8,12.55,19.63,59.65,3.434739,0,249.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:35",4891963,35051,8,12.54,19.63,59.58,3.434739,0,248.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:40",4891964,35051,8,12.54,19.63,59.65,3.434739,0,249.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:45",4891965,35051,8,12.54,19.63,59.65,3.434739,0,249.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:50",4891966,35051,8,12.54,19.63,59.65,3.434739,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:36:55",4891967,35051,8,12.54,19.63,59.65,3.434739,0,249.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:00",4891968,35051,8,12.51,19.63,59.72,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:05",4891969,35051,8,12.51,19.63,59.72,3.434739,0,245.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:10",4891970,35051,8,12.52,19.63,59.72,3.434739,0,246.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:15",4891971,35051,8,12.52,19.63,59.72,3.434739,0,247.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:20",4891972,35051,8,12.54,19.63,59.72,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:25",4891973,35051,8,12.54,19.63,59.72,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:30",4891974,35051,8,12.54,19.63,59.72,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:35",4891975,35051,8,12.54,19.63,59.65,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:40",4891976,35051,8,12.52,19.63,59.72,3.434739,0,249.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:45",4891977,35051,8,12.54,19.63,59.72,3.434739,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:50",4891978,35051,8,12.54,19.63,59.79,3.434739,0,253.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:37:55",4891979,35051,8,12.54,19.63,59.72,3.434739,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:00",4891980,35051,8,12.54,19.63,59.72,3.434739,0,249.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:05",4891981,35051,8,12.56,19.63,59.72,3.434739,0,249.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:10",4891982,35051,8,12.56,19.63,59.79,3.434739,0,253.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:15",4891983,35051,8,12.52,19.63,59.79,3.434739,0,247.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:20",4891984,35051,8,12.55,19.63,59.72,3.434739,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:25",4891985,35051,8,12.53,19.63,59.65,3.434739,0,251.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:30",4891986,35051,8,12.56,19.63,59.65,3.434739,0,250.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:35",4891987,35051,8,12.52,19.63,59.72,3.434739,0,244.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:40",4891988,35051,8,12.56,19.63,59.72,3.434739,0,243.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:45",4891989,35051,8,12.56,19.63,59.79,3.434739,0,246.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:50",4891990,35051,8,12.53,19.63,59.72,3.434739,0,245.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:38:55",4891991,35051,8,12.56,19.63,59.65,3.434739,0,245.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:00",4891992,35051,8,12.56,19.63,59.65,3.434739,0,248.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:05",4891993,35051,8,12.51,19.63,59.72,3.434739,0,245.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:10",4891994,35051,8,12.53,19.63,59.72,3.434739,0,247.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:15",4891995,35051,8,12.53,19.63,59.72,3.434739,0,248.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:20",4891996,35051,8,12.51,19.63,59.72,3.434739,0,248.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:25",4891997,35051,8,12.53,19.63,59.72,3.434739,0,251.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:30",4891998,35051,8,12.53,19.6,59.65,3.434739,0,251.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:35",4891999,35051,8,12.51,19.63,59.65,3.434739,0,250.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:40",4892000,35051,8,12.54,19.6,59.72,3.434739,0,248.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:45",4892001,35051,8,12.51,19.6,59.72,3.434739,0,247.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:50",4892002,35051,8,12.54,19.6,59.72,3.434739,0,250.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:39:55",4892003,35051,8,12.52,19.6,59.72,3.434739,0,244.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:00",4892004,35051,8,12.54,19.63,59.72,3.434739,0,247.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:05",4892005,35051,8,12.51,19.6,59.72,3.434739,0,243.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:10",4892006,35051,8,12.51,19.6,59.72,3.434739,0,244.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:15",4892007,35051,8,12.52,19.6,59.72,3.434739,0,247.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:20",4892008,35051,8,12.54,19.6,59.72,3.434739,0,247.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:25",4892009,35051,8,12.52,19.6,59.79,3.434739,0,247.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:30",4892010,35051,8,12.53,19.6,59.79,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:35",4892011,35051,8,12.54,19.6,59.79,3.434739,0,250.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:40",4892012,35051,8,12.53,19.6,59.72,3.434739,0,249.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:45",4892013,35051,8,12.54,19.6,59.72,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:50",4892014,35051,8,12.54,19.6,59.79,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:40:55",4892015,35051,8,12.54,19.63,59.85,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:00",4892016,35051,8,12.54,19.6,59.85,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:05",4892017,35051,8,12.56,19.6,59.79,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:10",4892018,35051,8,12.56,19.6,59.65,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:15",4892019,35051,8,12.56,19.6,59.72,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:20",4892020,35051,8,12.56,19.6,59.72,3.434739,0,250.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:25",4892021,35051,8,12.56,19.6,59.72,3.434739,0,250.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:30",4892022,35051,8,12.56,19.6,59.72,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:35",4892023,35051,8,12.55,19.6,59.79,3.434739,0,245.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:40",4892024,35051,8,12.56,19.6,59.79,3.434739,0,250.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:45",4892025,35051,8,12.56,19.6,59.72,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:50",4892026,35051,8,12.55,19.6,59.72,3.434739,0,247.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:41:55",4892027,35051,8,12.55,19.6,59.65,3.434739,0,248.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:00",4892028,35051,8,12.52,19.6,59.72,3.434739,0,243.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:05",4892029,35051,8,12.53,19.6,59.72,3.434739,0,249.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:10",4892030,35051,8,12.54,19.6,59.72,3.434739,0,249.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:15",4892031,35051,8,12.54,19.6,59.65,3.434739,0,245.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:20",4892032,35051,8,12.53,19.6,59.65,3.434739,0,245.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:25",4892033,35051,8,12.53,19.6,59.65,3.434739,0,245.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:30",4892034,35051,8,12.53,19.6,59.65,3.434739,0,247.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:35",4892035,35051,8,12.53,19.6,59.65,3.434739,0,248.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:40",4892036,35051,8,12.54,19.6,59.65,3.434739,0,247.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:45",4892037,35051,8,12.51,19.6,59.65,3.434739,0,244.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:50",4892038,35051,8,12.5,19.6,59.65,3.434739,0,247.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:42:55",4892039,35051,8,12.54,19.6,59.65,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:00",4892040,35051,8,12.54,19.6,59.72,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:05",4892041,35051,8,12.54,19.6,59.72,3.434739,0,247.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:10",4892042,35051,8,12.53,19.6,59.72,3.434739,0,249.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:15",4892043,35051,8,12.51,19.6,59.65,3.434739,0,249.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:20",4892044,35051,8,12.54,19.6,59.72,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:25",4892045,35051,8,12.54,19.6,59.78,3.434739,0,249.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:30",4892046,35051,8,12.51,19.6,59.78,3.434739,0,249.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:35",4892047,35051,8,12.54,19.6,59.78,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:40",4892048,35051,8,12.54,19.6,59.72,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:45",4892049,35051,8,12.54,19.6,59.65,3.434739,0,247.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:50",4892050,35051,8,12.54,19.6,59.65,3.434739,0,250.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:43:55",4892051,35051,8,12.53,19.6,59.65,3.434739,0,249.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:00",4892052,35051,8,12.54,19.6,59.65,3.434064,0,250.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:05",4892053,35051,8,12.52,19.6,59.65,3.434064,0,244.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:10",4892054,35051,8,12.54,19.6,59.65,3.434064,0,250.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:15",4892055,35051,8,12.55,19.6,59.72,3.434064,0,251.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:20",4892056,35051,8,12.55,19.6,59.72,3.434064,0,248.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:25",4892057,35051,8,12.56,19.6,59.65,3.434064,0,244.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:30",4892058,35051,8,12.52,19.6,59.72,3.434064,0,247.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:35",4892059,35051,8,12.55,19.6,59.78,3.434064,0,248.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:40",4892060,35051,8,12.55,19.6,59.78,3.434064,0,247.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:45",4892061,35051,8,12.56,19.6,59.72,3.434064,0,248.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:50",4892062,35051,8,12.52,19.6,59.65,3.434064,0,244.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:44:55",4892063,35051,8,12.56,19.6,59.65,3.434064,0,246.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:00",4892064,35051,8,12.56,19.6,59.72,3.434064,0,246.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:05",4892065,35051,8,12.51,19.6,59.65,3.434064,0,241.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:10",4892066,35051,8,12.53,19.6,59.58,3.434064,0,245.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:15",4892067,35051,8,12.51,19.6,59.58,3.434064,0,243.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:20",4892068,35051,8,12.5,19.6,59.65,3.434064,0,245.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:25",4892069,35051,8,12.51,19.6,59.65,3.434064,0,245.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:30",4892070,35051,8,12.52,19.6,59.65,3.434064,0,244.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:35",4892071,35051,8,12.51,19.6,59.65,3.434064,0,244.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:40",4892072,35051,8,12.54,19.6,59.65,3.434064,0,248.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:45",4892073,35051,8,12.54,19.6,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:50",4892074,35051,8,12.54,19.6,59.65,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:45:55",4892075,35051,8,12.5,19.6,59.65,3.434739,0,245.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:00",4892076,35051,8,12.54,19.57,59.72,3.434739,0,245.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:05",4892077,35051,8,12.54,19.6,59.72,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:10",4892078,35051,8,12.51,19.6,59.72,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:15",4892079,35051,8,12.53,19.57,59.65,3.434739,0,245.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:20",4892080,35051,8,12.54,19.6,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:25",4892081,35051,8,12.54,19.6,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:30",4892082,35051,8,12.54,19.6,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:35",4892083,35051,8,12.54,19.6,59.72,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:40",4892084,35051,8,12.54,19.6,59.72,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:45",4892085,35051,8,12.54,19.6,59.65,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:50",4892086,35051,8,12.54,19.6,59.65,3.434739,0,250.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:46:55",4892087,35051,8,12.53,19.57,59.65,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:00",4892088,35051,8,12.54,19.57,59.72,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:05",4892089,35051,8,12.52,19.57,59.65,3.434739,0,243.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:10",4892090,35051,8,12.53,19.57,59.65,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:15",4892091,35051,8,12.55,19.57,59.58,3.434739,0,247.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:20",4892092,35051,8,12.55,19.57,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:25",4892093,35051,8,12.56,19.57,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:30",4892094,35051,8,12.56,19.57,59.65,3.434739,0,248.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:35",4892095,35051,8,12.55,19.57,59.65,3.433389,0,247.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:40",4892096,35051,8,12.55,19.57,59.58,3.433389,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:45",4892097,35051,8,12.55,19.57,59.65,3.433389,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:50",4892098,35051,8,12.55,19.57,59.65,3.433389,0,246.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:47:55",4892099,35051,8,12.55,19.57,59.65,3.433389,0,251.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:00",4892100,35051,8,12.55,19.57,59.65,3.433389,0,251.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:05",4892101,35051,8,12.47,19.57,59.65,3.433389,0,249.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:10",4892102,35051,8,12.54,19.57,59.65,3.433389,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:15",4892103,35051,8,12.53,19.57,59.72,3.433389,0,253.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:20",4892104,35051,8,12.53,19.57,59.72,3.433389,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:25",4892105,35051,8,12.53,19.57,59.72,3.433389,0,253.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:30",4892106,35051,8,12.54,19.57,59.72,3.433389,0,255.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:35",4892107,35051,8,12.54,19.57,59.72,3.433389,0,252.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:40",4892108,35051,8,12.54,19.57,59.65,3.433389,0,253.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:45",4892109,35051,8,12.49,19.57,59.72,3.433389,0,249.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:50",4892110,35051,8,12.54,19.57,59.78,3.433389,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:48:55",4892111,35051,8,12.54,19.57,59.78,3.433389,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:00",4892112,35051,8,12.54,19.57,59.78,3.433389,0,246.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:05",4892113,35051,8,12.49,19.57,59.72,3.433389,0,246.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:10",4892114,35051,8,12.54,19.57,59.72,3.433389,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:15",4892115,35051,8,12.54,19.57,59.78,3.433389,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:20",4892116,35051,8,12.54,19.57,59.78,3.434064,0,250.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:25",4892117,35051,8,12.49,19.57,59.78,3.434064,0,251.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:30",4892118,35051,8,12.54,19.57,59.72,3.434064,0,250.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:35",4892119,35051,8,12.54,19.57,59.72,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:40",4892120,35051,8,12.54,19.57,59.72,3.434064,0,251.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:45",4892121,35051,8,12.51,19.57,59.78,3.434064,0,249.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:50",4892122,35051,8,12.54,19.57,59.78,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:49:55",4892123,35051,8,12.54,19.57,59.78,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:00",4892124,35051,8,12.53,19.57,59.78,3.434064,0,255.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:05",4892125,35051,8,12.52,19.57,59.78,3.434064,0,249.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:10",4892126,35051,8,12.52,19.57,59.72,3.434064,0,252.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:15",4892127,35051,8,12.52,19.57,59.65,3.434064,0,250.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:20",4892128,35051,8,12.54,19.57,59.65,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:25",4892129,35051,8,12.56,19.57,59.65,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:30",4892130,35051,8,12.55,19.57,59.65,3.434064,0,252.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:35",4892131,35051,8,12.54,19.57,59.65,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:40",4892132,35051,8,12.52,19.57,59.58,3.434064,0,249.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:45",4892133,35051,8,12.52,19.57,59.65,3.434064,0,249.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:50",4892134,35051,8,12.53,19.57,59.65,3.434064,0,249.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:50:55",4892135,35051,8,12.55,19.57,59.65,3.434064,0,252.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:00",4892136,35051,8,12.55,19.57,59.65,3.434064,0,253.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:05",4892137,35051,8,12.53,19.57,59.65,3.434064,0,253.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:10",4892138,35051,8,12.53,19.57,59.72,3.434739,0,253.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:15",4892139,35051,8,12.53,19.57,59.79,3.434739,0,252.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:20",4892140,35051,8,12.53,19.57,59.79,3.434739,0,255.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:25",4892141,35051,8,12.5,19.57,59.79,3.434739,0,251.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:30",4892142,35051,8,12.51,19.55,59.72,3.434739,0,253.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:35",4892143,35051,8,12.54,19.55,59.72,3.434739,0,253.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:40",4892144,35051,8,12.54,19.55,59.72,3.434739,0,251.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:45",4892145,35051,8,12.53,19.55,59.79,3.434739,0,253.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:50",4892146,35051,8,12.54,19.57,59.72,3.434739,0,252.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:51:55",4892147,35051,8,12.51,19.55,59.72,3.434739,0,248.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:00",4892148,35051,8,12.54,19.55,59.65,3.434739,0,251.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:05",4892149,35051,8,12.51,19.55,59.58,3.434739,0,247.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:10",4892150,35051,8,12.51,19.55,59.65,3.434739,0,249.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:15",4892151,35051,8,12.54,19.55,59.65,3.434739,0,251.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:20",4892152,35051,8,12.54,19.55,59.65,3.434739,0,250.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:25",4892153,35051,8,12.54,19.55,59.72,3.434739,0,246.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:30",4892154,35051,8,12.54,19.55,59.72,3.434739,0,250.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:35",4892155,35051,8,12.54,19.55,59.72,3.434739,0,248.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:40",4892156,35051,8,12.53,19.55,59.72,3.434739,0,247.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:45",4892157,35051,8,12.54,19.55,59.72,3.434739,0,248.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:50",4892158,35051,8,12.51,19.55,59.72,3.434739,0,245.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:52:55",4892159,35051,8,12.54,19.55,59.72,3.434739,0,249.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:00",4892160,35051,8,12.53,19.55,59.72,3.434739,0,248.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:05",4892161,35051,8,12.5,19.55,59.72,3.434739,0,239.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:10",4892162,35051,8,12.54,19.55,59.72,3.434739,0,241.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:15",4892163,35051,8,12.54,19.55,59.65,3.434739,0,245.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:20",4892164,35051,8,12.52,19.55,59.65,3.434739,0,243.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:25",4892165,35051,8,12.55,19.55,59.72,3.434739,0,245.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:30",4892166,35051,8,12.55,19.55,59.72,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:35",4892167,35051,8,12.54,19.55,59.65,3.434739,0,248.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:40",4892168,35051,8,12.56,19.55,59.65,3.434739,0,248.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:45",4892169,35051,8,12.54,19.55,59.72,3.434739,0,249.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:50",4892170,35051,8,12.55,19.55,59.72,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:53:55",4892171,35051,8,12.55,19.55,59.72,3.434739,0,249.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:00",4892172,35051,8,12.55,19.55,59.72,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:05",4892173,35051,8,12.5,19.55,59.65,3.434739,0,245.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:10",4892174,35051,8,12.53,19.55,59.65,3.434739,0,251.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:15",4892175,35051,8,12.53,19.55,59.72,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:20",4892176,35051,8,12.53,19.55,59.79,3.434739,0,249.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:25",4892177,35051,8,12.53,19.55,59.79,3.434739,0,248.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:30",4892178,35051,8,12.53,19.55,59.72,3.434739,0,251.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:35",4892179,35051,8,12.51,19.55,59.65,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:40",4892180,35051,8,12.53,19.55,59.65,3.434739,0,250.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:45",4892181,35051,8,12.54,19.55,59.65,3.434739,0,250.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:50",4892182,35051,8,12.51,19.55,59.65,3.434739,0,249.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:54:55",4892183,35051,8,12.54,19.55,59.72,3.434739,0,250.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:00",4892184,35051,8,12.54,19.55,59.65,3.434739,0,253.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:05",4892185,35051,8,12.49,19.55,59.65,3.434739,0,246.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:10",4892186,35051,8,12.54,19.55,59.65,3.434739,0,253.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:15",4892187,35051,8,12.53,19.55,59.65,3.434739,0,251.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:20",4892188,35051,8,12.53,19.55,59.65,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:25",4892189,35051,8,12.54,19.55,59.65,3.434739,0,253.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:30",4892190,35051,8,12.54,19.55,59.58,3.434739,0,249.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:35",4892191,35051,8,12.54,19.55,59.58,3.434739,0,253.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:40",4892192,35051,8,12.53,19.55,59.58,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:45",4892193,35051,8,12.54,19.55,59.58,3.434739,0,253.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:50",4892194,35051,8,12.54,19.55,59.58,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:55:55",4892195,35051,8,12.5,19.55,59.65,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:00",4892196,35051,8,12.54,19.55,59.65,3.434739,0,252.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:05",4892197,35051,8,12.52,19.55,59.65,3.434739,0,253.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:10",4892198,35051,8,12.54,19.55,59.65,3.434739,0,251.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:15",4892199,35051,8,12.55,19.55,59.58,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:20",4892200,35051,8,12.54,19.55,59.58,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:25",4892201,35051,8,12.56,19.55,59.65,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:30",4892202,35051,8,12.55,19.55,59.65,3.434739,0,255.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:35",4892203,35051,8,12.53,19.55,59.65,3.434739,0,254.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:40",4892204,35051,8,12.54,19.55,59.65,3.434739,0,253.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:45",4892205,35051,8,12.56,19.55,59.65,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:50",4892206,35051,8,12.52,19.55,59.65,3.434739,0,249.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:56:55",4892207,35051,8,12.55,19.55,59.65,3.434739,0,250.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:00",4892208,35051,8,12.55,19.55,59.58,3.434739,0,253.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:05",4892209,35051,8,12.5,19.55,59.58,3.434739,0,249.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:10",4892210,35051,8,12.52,19.55,59.58,3.434739,0,249.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:15",4892211,35051,8,12.53,19.55,59.65,3.434739,0,253.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:20",4892212,35051,8,12.5,19.55,59.65,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:25",4892213,35051,8,12.52,19.55,59.72,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:30",4892214,35051,8,12.53,19.55,59.65,3.434739,0,253.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:35",4892215,35051,8,12.53,19.55,59.65,3.434739,0,251.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:40",4892216,35051,8,12.54,19.55,59.65,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:45",4892217,35051,8,12.53,19.52,59.65,3.434739,0,249.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:50",4892218,35051,8,12.54,19.55,59.58,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:57:55",4892219,35051,8,12.53,19.55,59.58,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:00",4892220,35051,8,12.5,19.55,59.65,3.434739,0,249.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:05",4892221,35051,8,12.51,19.55,59.65,3.434739,0,250.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:10",4892222,35051,8,12.53,19.52,59.65,3.434739,0,255.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:15",4892223,35051,8,12.53,19.52,59.65,3.434739,0,252.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:20",4892224,35051,8,12.54,19.55,59.65,3.434064,0,255.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:25",4892225,35051,8,12.53,19.52,59.58,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:30",4892226,35051,8,12.51,19.55,59.65,3.434064,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:35",4892227,35051,8,12.54,19.52,59.65,3.434064,0,255.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:40",4892228,35051,8,12.51,19.52,59.65,3.434064,0,251.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:45",4892229,35051,8,12.54,19.52,59.65,3.434064,0,255.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:50",4892230,35051,8,12.54,19.52,59.72,3.434064,0,253.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:58:55",4892231,35051,8,12.54,19.52,59.72,3.434064,0,253.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:00",4892232,35051,8,12.53,19.52,59.65,3.434064,0,254.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:05",4892233,35051,8,12.52,19.52,59.65,3.434064,0,251.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:10",4892234,35051,8,12.54,19.52,59.65,3.434064,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:15",4892235,35051,8,12.55,19.52,59.72,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:20",4892236,35051,8,12.54,19.52,59.72,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:25",4892237,35051,8,12.55,19.52,59.65,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:30",4892238,35051,8,12.54,19.52,59.65,3.434064,0,256.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:35",4892239,35051,8,12.51,19.52,59.72,3.434064,0,251.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:40",4892240,35051,8,12.54,19.52,59.72,3.434064,0,260.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:45",4892241,35051,8,12.54,19.52,59.65,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:50",4892242,35051,8,12.52,19.52,59.65,3.434064,0,258.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 09:59:55",4892243,35051,8,12.54,19.52,59.65,3.434064,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:00",4892244,35051,8,12.55,19.52,59.72,3.434064,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:05",4892245,35051,8,12.53,19.52,59.65,3.434064,0,257.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:10",4892246,35051,8,12.53,19.52,59.72,3.433389,0,258.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:15",4892247,35051,8,12.53,19.52,59.72,3.433389,0,258.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:20",4892248,35051,8,12.53,19.52,59.72,3.433389,0,255.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:25",4892249,35051,8,12.53,19.52,59.72,3.433389,0,255.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:30",4892250,35051,8,12.54,19.52,59.72,3.433389,0,258.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:35",4892251,35051,8,12.53,19.52,59.65,3.433389,0,258.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:40",4892252,35051,8,12.54,19.52,59.65,3.433389,0,255.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:45",4892253,35051,8,12.53,19.52,59.72,3.433389,0,255.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:50",4892254,35051,8,12.54,19.52,59.72,3.433389,0,249.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:00:55",4892255,35051,8,12.54,19.52,59.65,3.433389,0,252.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:00",4892256,35051,8,12.53,19.52,59.65,3.433389,0,253.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:05",4892257,35051,8,12.53,19.52,59.65,3.433389,0,255.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:10",4892258,35051,8,12.54,19.52,59.72,3.433389,0,255.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:15",4892259,35051,8,12.53,19.52,59.79,3.433389,0,253.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:20",4892260,35051,8,12.54,19.52,59.72,3.433389,0,255.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:25",4892261,35051,8,12.53,19.52,59.72,3.433389,0,257.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:30",4892262,35051,8,12.53,19.52,59.65,3.433389,0,253.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:35",4892263,35051,8,12.53,19.52,59.58,3.433389,0,252.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:40",4892264,35051,8,12.53,19.52,59.58,3.433389,0,253.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:45",4892265,35051,8,12.54,19.52,59.65,3.433389,0,255.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:50",4892266,35051,8,12.5,19.52,59.65,3.433389,0,249.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:01:55",4892267,35051,8,12.53,19.52,59.65,3.433389,0,253.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:00",4892268,35051,8,12.53,19.52,59.58,3.434739,0,257.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:05",4892269,35051,8,12.52,19.52,59.65,3.434739,0,253.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:10",4892270,35051,8,12.54,19.52,59.65,3.434739,0,253.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:15",4892271,35051,8,12.54,19.52,59.65,3.434739,0,257.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:20",4892272,35051,8,12.54,19.52,59.65,3.434739,0,257.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:25",4892273,35051,8,12.54,19.52,59.65,3.434739,0,258.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:30",4892274,35051,8,12.55,19.52,59.58,3.434739,0,260.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:35",4892275,35051,8,12.54,19.52,59.58,3.434739,0,260.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:40",4892276,35051,8,12.52,19.52,59.58,3.434739,0,258.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:45",4892277,35051,8,12.55,19.52,59.65,3.434739,0,260.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:50",4892278,35051,8,12.55,19.52,59.58,3.434739,0,255.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:02:55",4892279,35051,8,12.54,19.52,59.58,3.434739,0,264.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:00",4892280,35051,8,12.52,19.52,59.65,3.434739,0,258.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:05",4892281,35051,8,12.5,19.52,59.65,3.434739,0,258.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:10",4892282,35051,8,12.53,19.52,59.72,3.434739,0,262.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:15",4892283,35051,8,12.53,19.52,59.72,3.434739,0,262.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:20",4892284,35051,8,12.53,19.52,59.72,3.434739,0,264.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:25",4892285,35051,8,12.53,19.49,59.72,3.434739,0,262.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:30",4892286,35051,8,12.53,19.49,59.72,3.434739,0,258.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:35",4892287,35051,8,12.53,19.49,59.65,3.434739,0,260.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:40",4892288,35051,8,12.53,19.49,59.65,3.434739,0,260.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:45",4892289,35051,8,12.54,19.49,59.65,3.434064,0,260.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:50",4892290,35051,8,12.53,19.49,59.65,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:03:55",4892291,35051,8,12.53,19.49,59.65,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:00",4892292,35051,8,12.53,19.49,59.72,3.434064,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:05",4892293,35051,8,12.54,19.49,59.72,3.434064,0,247.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:10",4892294,35051,8,12.53,19.52,59.65,3.434064,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:15",4892295,35051,8,12.53,19.52,59.65,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:20",4892296,35051,8,12.54,19.49,59.58,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:25",4892297,35051,8,12.53,19.49,59.58,3.434064,0,252.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:30",4892298,35051,8,12.54,19.49,59.65,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:35",4892299,35051,8,12.54,19.49,59.65,3.434064,0,249.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:40",4892300,35051,8,12.53,19.49,59.65,3.434064,0,252.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:45",4892301,35051,8,12.51,19.49,59.65,3.434064,0,249.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:50",4892302,35051,8,12.53,19.49,59.65,3.434064,0,255.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:04:55",4892303,35051,8,12.53,19.49,59.65,3.434064,0,254.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:00",4892304,35051,8,12.54,19.52,59.65,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:05",4892305,35051,8,12.52,19.49,59.72,3.434064,0,248.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:10",4892306,35051,8,12.54,19.49,59.72,3.434064,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:15",4892307,35051,8,12.54,19.49,59.72,3.434064,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:20",4892308,35051,8,12.54,19.49,59.65,3.434064,0,250.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:25",4892309,35051,8,12.54,19.49,59.58,3.434064,0,253.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:30",4892310,35051,8,12.55,19.49,59.58,3.434064,0,251.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:35",4892311,35051,8,12.52,19.49,59.58,3.433389,0,252.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:40",4892312,35051,8,12.55,19.49,59.58,3.433389,0,252.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:45",4892313,35051,8,12.54,19.49,59.65,3.433389,0,252.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:50",4892314,35051,8,12.54,19.49,59.65,3.433389,0,249.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:05:55",4892315,35051,8,12.54,19.49,59.58,3.433389,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:00",4892316,35051,8,12.54,19.49,59.58,3.433389,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:05",4892317,35051,8,12.53,19.49,59.51,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:10",4892318,35051,8,12.53,19.49,59.58,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:15",4892319,35051,8,12.53,19.49,59.65,3.433389,0,250.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:20",4892320,35051,8,12.53,19.49,59.65,3.433389,0,258.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:25",4892321,35051,8,12.53,19.49,59.58,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:30",4892322,35051,8,12.53,19.49,59.58,3.433389,0,257.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:35",4892323,35051,8,12.53,19.49,59.58,3.433389,0,258.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:40",4892324,35051,8,12.5,19.49,59.65,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:45",4892325,35051,8,12.53,19.49,59.65,3.433389,0,255.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:50",4892326,35051,8,12.53,19.49,59.58,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:06:55",4892327,35051,8,12.53,19.49,59.58,3.433389,0,251.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:00",4892328,35051,8,12.53,19.49,59.58,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:05",4892329,35051,8,12.53,19.49,59.65,3.433389,0,253.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:10",4892330,35051,8,12.54,19.49,59.65,3.433389,0,255.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:15",4892331,35051,8,12.53,19.49,59.65,3.433389,0,253.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:20",4892332,35051,8,12.52,19.49,59.65,3.434739,0,255.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:25",4892333,35051,8,12.54,19.49,59.58,3.434739,0,255.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:30",4892334,35051,8,12.54,19.49,59.65,3.434739,0,255.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:35",4892335,35051,8,12.53,19.49,59.65,3.434739,0,255.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:40",4892336,35051,8,12.53,19.49,59.72,3.434739,0,253.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:45",4892337,35051,8,12.53,19.49,59.72,3.434739,0,252.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:50",4892338,35051,8,12.53,19.49,59.65,3.434739,0,253.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:07:55",4892339,35051,8,12.53,19.49,59.65,3.434739,0,252.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:00",4892340,35051,8,12.53,19.49,59.65,3.434739,0,247.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:05",4892341,35051,8,12.52,19.49,59.72,3.434739,0,248.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:10",4892342,35051,8,12.53,19.49,59.79,3.434739,0,250.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:15",4892343,35051,8,12.54,19.49,59.79,3.434739,0,250.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:20",4892344,35051,8,12.52,19.49,59.72,3.434739,0,246.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:25",4892345,35051,8,12.52,19.49,59.72,3.434739,0,250.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:30",4892346,35051,8,12.54,19.49,59.65,3.434739,0,248.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:35",4892347,35051,8,12.54,19.49,59.58,3.434739,0,248.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:40",4892348,35051,8,12.54,19.49,59.58,3.434739,0,245.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:45",4892349,35051,8,12.52,19.49,59.58,3.434739,0,244.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:50",4892350,35051,8,12.54,19.49,59.65,3.434739,0,248.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:08:55",4892351,35051,8,12.55,19.49,59.65,3.434739,0,247.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:00",4892352,35051,8,12.54,19.49,59.65,3.434739,0,248.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:05",4892353,35051,8,12.51,19.49,59.65,3.434739,0,246.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:10",4892354,35051,8,12.53,19.49,59.65,3.434739,0,251.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:15",4892355,35051,8,12.5,19.49,59.65,3.434739,0,247.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:20",4892356,35051,8,12.53,19.49,59.72,3.434739,0,250.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:25",4892357,35051,8,12.53,19.49,59.72,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:30",4892358,35051,8,12.53,19.49,59.72,3.434739,0,251.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:35",4892359,35051,8,12.53,19.49,59.72,3.434739,0,250.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:40",4892360,35051,8,12.53,19.49,59.72,3.434739,0,247.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:45",4892361,35051,8,12.53,19.49,59.72,3.434739,0,253.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:50",4892362,35051,8,12.51,19.49,59.72,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:09:55",4892363,35051,8,12.53,19.49,59.65,3.434739,0,250.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:00",4892364,35051,8,12.53,19.49,59.65,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:05",4892365,35051,8,12.49,19.49,59.72,3.434739,0,239.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:10",4892366,35051,8,12.53,19.49,59.65,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:15",4892367,35051,8,12.53,19.49,59.65,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:20",4892368,35051,8,12.53,19.49,59.65,3.434739,0,243.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:25",4892369,35051,8,12.53,19.49,59.65,3.434739,0,249.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:30",4892370,35051,8,12.54,19.49,59.58,3.434739,0,251.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:35",4892371,35051,8,12.53,19.49,59.58,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:40",4892372,35051,8,12.53,19.49,59.65,3.434739,0,245.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:45",4892373,35051,8,12.53,19.49,59.65,3.434739,0,245.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:50",4892374,35051,8,12.51,19.49,59.72,3.434739,0,244.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:10:55",4892375,35051,8,12.53,19.49,59.79,3.434739,0,248.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:00",4892376,35051,8,12.53,19.49,59.79,3.434064,0,248.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:05",4892377,35051,8,12.52,19.49,59.72,3.434064,0,243.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:10",4892378,35051,8,12.54,19.49,59.72,3.434064,0,247.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:15",4892379,35051,8,12.54,19.49,59.72,3.434064,0,248.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:20",4892380,35051,8,12.54,19.49,59.79,3.434064,0,246.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:25",4892381,35051,8,12.53,19.49,59.79,3.434064,0,242.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:30",4892382,35051,8,12.54,19.49,59.72,3.434064,0,245.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:35",4892383,35051,8,12.54,19.49,59.65,3.434064,0,246.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:40",4892384,35051,8,12.54,19.49,59.72,3.434064,0,245.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:45",4892385,35051,8,12.55,19.49,59.72,3.434064,0,248.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:50",4892386,35051,8,12.54,19.49,59.79,3.434064,0,250.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:11:55",4892387,35051,8,12.54,19.49,59.79,3.434064,0,248.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:00",4892388,35051,8,12.54,19.49,59.72,3.434064,0,248.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:05",4892389,35051,8,12.5,19.49,59.65,3.434064,0,244.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:10",4892390,35051,8,12.53,19.47,59.65,3.434064,0,250.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:15",4892391,35051,8,12.51,19.49,59.58,3.434064,0,247.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:20",4892392,35051,8,12.52,19.47,59.65,3.434064,0,253.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:25",4892393,35051,8,12.52,19.47,59.72,3.434064,0,257.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:30",4892394,35051,8,12.53,19.47,59.72,3.434064,0,258.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:35",4892395,35051,8,12.53,19.47,59.65,3.434064,0,255.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:40",4892396,35051,8,12.53,19.47,59.58,3.434064,0,258.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:45",4892397,35051,8,12.53,19.47,59.58,3.434739,0,255.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:50",4892398,35051,8,12.53,19.47,59.58,3.434739,0,258.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:12:55",4892399,35051,8,12.51,19.47,59.65,3.434739,0,256.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:00",4892400,35051,8,12.53,19.47,59.65,3.434739,0,257.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:05",4892401,35051,8,12.53,19.47,59.58,3.434739,0,252.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:10",4892402,35051,8,12.53,19.47,59.58,3.434739,0,258.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:15",4892403,35051,8,12.51,19.47,59.65,3.434739,0,253.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:20",4892404,35051,8,12.53,19.47,59.65,3.434739,0,258.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:25",4892405,35051,8,12.53,19.47,59.65,3.434739,0,257.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:30",4892406,35051,8,12.53,19.47,59.65,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:35",4892407,35051,8,12.54,19.47,59.72,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:40",4892408,35051,8,12.49,19.47,59.72,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:45",4892409,35051,8,12.53,19.47,59.72,3.434739,0,258.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:50",4892410,35051,8,12.53,19.47,59.65,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:13:55",4892411,35051,8,12.53,19.47,59.58,3.434739,0,257.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:00",4892412,35051,8,12.53,19.47,59.58,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:05",4892413,35051,8,12.52,19.47,59.65,3.434739,0,253.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:10",4892414,35051,8,12.54,19.47,59.65,3.434739,0,257.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:15",4892415,35051,8,12.54,19.47,59.65,3.434739,0,262.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:20",4892416,35051,8,12.51,19.47,59.58,3.434739,0,255.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:25",4892417,35051,8,12.54,19.47,59.65,3.434739,0,260.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:30",4892418,35051,8,12.54,19.47,59.65,3.434739,0,257.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:35",4892419,35051,8,12.52,19.47,59.58,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:40",4892420,35051,8,12.54,19.47,59.58,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:45",4892421,35051,8,12.54,19.47,59.58,3.434739,0,258.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:50",4892422,35051,8,12.54,19.47,59.65,3.434739,0,258.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:14:55",4892423,35051,8,12.54,19.47,59.65,3.434739,0,257.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:00",4892424,35051,8,12.54,19.47,59.58,3.434739,0,258.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:05",4892425,35051,8,12.52,19.47,59.58,3.434739,0,251.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:10",4892426,35051,8,12.53,19.47,59.65,3.434739,0,257.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:15",4892427,35051,8,12.5,19.47,59.65,3.434739,0,253.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:20",4892428,35051,8,12.52,19.47,59.65,3.434739,0,257.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:25",4892429,35051,8,12.53,19.47,59.65,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:30",4892430,35051,8,12.54,19.47,59.65,3.434739,0,255.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:35",4892431,35051,8,12.53,19.47,59.65,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:40",4892432,35051,8,12.53,19.47,59.58,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:45",4892433,35051,8,12.53,19.47,59.58,3.434739,0,253.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:50",4892434,35051,8,12.53,19.47,59.65,3.434739,0,253.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:15:55",4892435,35051,8,12.53,19.47,59.65,3.434739,0,249.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:00",4892436,35051,8,12.53,19.47,59.58,3.434739,0,255.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:05",4892437,35051,8,12.51,19.47,59.58,3.434739,0,246.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:10",4892438,35051,8,12.53,19.47,59.65,3.434739,0,251.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:15",4892439,35051,8,12.54,19.47,59.58,3.434739,0,251.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:20",4892440,35051,8,12.51,19.47,59.58,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:25",4892441,35051,8,12.53,19.47,59.65,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:30",4892442,35051,8,12.53,19.47,59.65,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:35",4892443,35051,8,12.53,19.47,59.65,3.433389,0,247.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:40",4892444,35051,8,12.53,19.47,59.65,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:45",4892445,35051,8,12.53,19.47,59.58,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:50",4892446,35051,8,12.53,19.47,59.58,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:16:55",4892447,35051,8,12.53,19.47,59.65,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:00",4892448,35051,8,12.53,19.47,59.65,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:05",4892449,35051,8,12.54,19.47,59.65,3.433389,0,251.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:10",4892450,35051,8,12.54,19.47,59.65,3.433389,0,251.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:15",4892451,35051,8,12.52,19.47,59.65,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:20",4892452,35051,8,12.54,19.47,59.72,3.433389,0,250.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:25",4892453,35051,8,12.54,19.44,59.72,3.433389,0,251.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:30",4892454,35051,8,12.54,19.47,59.65,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:35",4892455,35051,8,12.54,19.44,59.65,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:40",4892456,35051,8,12.54,19.44,59.65,3.433389,0,251.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:45",4892457,35051,8,12.54,19.44,59.65,3.433389,0,247.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:50",4892458,35051,8,12.54,19.44,59.58,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:17:55",4892459,35051,8,12.54,19.44,59.58,3.433389,0,253.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:00",4892460,35051,8,12.54,19.44,59.65,3.433389,0,253.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:05",4892461,35051,8,12.53,19.44,59.65,3.433389,0,258.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:10",4892462,35051,8,12.5,19.44,59.58,3.434739,0,260.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:15",4892463,35051,8,12.53,19.44,59.58,3.434739,0,260.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:20",4892464,35051,8,12.52,19.44,59.65,3.434739,0,256.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:25",4892465,35051,8,12.52,19.44,59.65,3.434739,0,254.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:30",4892466,35051,8,12.51,19.44,59.65,3.434739,0,251.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:35",4892467,35051,8,12.51,19.44,59.58,3.434739,0,248.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:40",4892468,35051,8,12.53,19.44,59.65,3.434739,0,253.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:45",4892469,35051,8,12.51,19.44,59.65,3.434739,0,247.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:50",4892470,35051,8,12.51,19.44,59.65,3.434739,0,253.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:18:55",4892471,35051,8,12.53,19.44,59.72,3.434739,0,251.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:00",4892472,35051,8,12.53,19.44,59.65,3.434739,0,258.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:05",4892473,35051,8,12.53,19.44,59.65,3.434739,0,256.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:10",4892474,35051,8,12.53,19.44,59.58,3.434739,0,257.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:15",4892475,35051,8,12.52,19.44,59.58,3.434739,0,252.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:20",4892476,35051,8,12.53,19.44,59.65,3.434739,0,255.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:25",4892477,35051,8,12.53,19.44,59.65,3.434739,0,256.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:30",4892478,35051,8,12.51,19.44,59.72,3.434739,0,256.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:35",4892479,35051,8,12.53,19.44,59.65,3.434739,0,258.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:40",4892480,35051,8,12.53,19.44,59.65,3.434739,0,257.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:45",4892481,35051,8,12.52,19.44,59.58,3.434739,0,251.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:50",4892482,35051,8,12.51,19.44,59.51,3.434739,0,252.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:19:55",4892483,35051,8,12.51,19.44,59.51,3.434739,0,251.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:00",4892484,35051,8,12.53,19.44,59.58,3.434064,0,257.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:05",4892485,35051,8,12.49,19.44,59.65,3.434064,0,255.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:10",4892486,35051,8,12.54,19.44,59.65,3.434064,0,261.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:15",4892487,35051,8,12.52,19.44,59.65,3.434064,0,253.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:20",4892488,35051,8,12.54,19.44,59.58,3.434064,0,260.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:25",4892489,35051,8,12.54,19.44,59.51,3.434064,0,252.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:30",4892490,35051,8,12.54,19.44,59.58,3.434064,0,257.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:35",4892491,35051,8,12.52,19.44,59.58,3.434064,0,256.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:40",4892492,35051,8,12.54,19.44,59.58,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:45",4892493,35051,8,12.54,19.44,59.58,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:50",4892494,35051,8,12.54,19.44,59.58,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:20:55",4892495,35051,8,12.54,19.44,59.65,3.434064,0,259.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:00",4892496,35051,8,12.54,19.44,59.65,3.434064,0,260.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:05",4892497,35051,8,12.53,19.44,59.65,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:10",4892498,35051,8,12.5,19.44,59.58,3.434064,0,253.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:15",4892499,35051,8,12.52,19.44,59.58,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:20",4892500,35051,8,12.52,19.44,59.58,3.434064,0,251.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:25",4892501,35051,8,12.52,19.44,59.65,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:30",4892502,35051,8,12.53,19.44,59.65,3.434064,0,257.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:35",4892503,35051,8,12.53,19.44,59.65,3.434064,0,258.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:40",4892504,35051,8,12.51,19.44,59.65,3.434064,0,249.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:45",4892505,35051,8,12.53,19.44,59.58,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:50",4892506,35051,8,12.53,19.44,59.58,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:21:55",4892507,35051,8,12.5,19.44,59.65,3.434064,0,251.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:00",4892508,35051,8,12.53,19.44,59.65,3.434064,0,255.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:05",4892509,35051,8,12.51,19.44,59.65,3.434064,0,253.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:10",4892510,35051,8,12.53,19.44,59.65,3.434064,0,255.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:15",4892511,35051,8,12.51,19.44,59.58,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:20",4892512,35051,8,12.53,19.44,59.58,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:25",4892513,35051,8,12.53,19.44,59.58,3.434064,0,252.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:30",4892514,35051,8,12.53,19.44,59.58,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:35",4892515,35051,8,12.51,19.44,59.65,3.434064,0,252.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:40",4892516,35051,8,12.53,19.44,59.65,3.434064,0,255.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:45",4892517,35051,8,12.53,19.44,59.58,3.434064,0,254.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:50",4892518,35051,8,12.49,19.44,59.51,3.434064,0,255.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:22:55",4892519,35051,8,12.53,19.44,59.51,3.434064,0,255.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:00",4892520,35051,8,12.53,19.44,59.51,3.434064,0,258.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:05",4892521,35051,8,12.54,19.44,59.51,3.434064,0,255.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:10",4892522,35051,8,12.51,19.44,59.58,3.434064,0,255.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:15",4892523,35051,8,12.54,19.44,59.65,3.434064,0,253.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:20",4892524,35051,8,12.54,19.44,59.65,3.434064,0,255.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:25",4892525,35051,8,12.54,19.44,59.58,3.434064,0,254.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:30",4892526,35051,8,12.54,19.44,59.51,3.434064,0,255.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:35",4892527,35051,8,12.54,19.44,59.51,3.434739,0,255.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:40",4892528,35051,8,12.54,19.44,59.58,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:45",4892529,35051,8,12.54,19.44,59.58,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:50",4892530,35051,8,12.52,19.44,59.58,3.434739,0,251.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:23:55",4892531,35051,8,12.54,19.44,59.58,3.434739,0,255.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:00",4892532,35051,8,12.54,19.44,59.58,3.434739,0,251.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:05",4892533,35051,8,12.49,19.44,59.58,3.434739,0,248.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:10",4892534,35051,8,12.52,19.44,59.65,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:15",4892535,35051,8,12.52,19.44,59.58,3.434739,0,252.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:20",4892536,35051,8,12.52,19.44,59.65,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:25",4892537,35051,8,12.49,19.44,59.65,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:30",4892538,35051,8,12.53,19.44,59.65,3.434739,0,257.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:35",4892539,35051,8,12.53,19.44,59.72,3.434739,0,262.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:40",4892540,35051,8,12.53,19.44,59.65,3.434739,0,260.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:45",4892541,35051,8,12.53,19.44,59.65,3.434739,0,257.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:50",4892542,35051,8,12.5,19.44,59.65,3.434739,0,257.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:24:55",4892543,35051,8,12.53,19.42,59.58,3.434739,0,260.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:00",4892544,35051,8,12.51,19.44,59.65,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:05",4892545,35051,8,12.53,19.44,59.65,3.434739,0,250.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:10",4892546,35051,8,12.53,19.44,59.58,3.434739,0,253.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:15",4892547,35051,8,12.52,19.44,59.58,3.434739,0,257.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:20",4892548,35051,8,12.53,19.42,59.51,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:25",4892549,35051,8,12.53,19.42,59.58,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:30",4892550,35051,8,12.52,19.42,59.65,3.434064,0,260.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:35",4892551,35051,8,12.53,19.42,59.65,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:40",4892552,35051,8,12.53,19.42,59.65,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:45",4892553,35051,8,12.53,19.42,59.58,3.434064,0,262.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:50",4892554,35051,8,12.51,19.42,59.58,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:25:55",4892555,35051,8,12.53,19.42,59.65,3.434064,0,258.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:00",4892556,35051,8,12.53,19.42,59.65,3.434064,0,262.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:05",4892557,35051,8,12.51,19.42,59.65,3.434064,0,258.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:10",4892558,35051,8,12.52,19.42,59.58,3.434064,0,256.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:15",4892559,35051,8,12.51,19.42,59.65,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:20",4892560,35051,8,12.54,19.42,59.65,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:25",4892561,35051,8,12.52,19.42,59.58,3.434064,0,255.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:30",4892562,35051,8,12.54,19.42,59.65,3.434064,0,255.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:35",4892563,35051,8,12.54,19.42,59.58,3.434064,0,260.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:40",4892564,35051,8,12.54,19.42,59.58,3.434064,0,259.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:45",4892565,35051,8,12.52,19.42,59.65,3.434064,0,255.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:50",4892566,35051,8,12.54,19.42,59.65,3.434064,0,258.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:26:55",4892567,35051,8,12.51,19.42,59.65,3.434064,0,260.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:00",4892568,35051,8,12.54,19.42,59.58,3.434064,0,262.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:05",4892569,35051,8,12.49,19.42,59.58,3.434064,0,255.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:10",4892570,35051,8,12.52,19.42,59.58,3.434064,0,258.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:15",4892571,35051,8,12.53,19.42,59.58,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:20",4892572,35051,8,12.52,19.42,59.58,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:25",4892573,35051,8,12.53,19.42,59.58,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:30",4892574,35051,8,12.53,19.42,59.51,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:35",4892575,35051,8,12.53,19.42,59.58,3.434064,0,257.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:40",4892576,35051,8,12.53,19.42,59.58,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:45",4892577,35051,8,12.54,19.42,59.65,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:50",4892578,35051,8,12.53,19.42,59.58,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:27:55",4892579,35051,8,12.53,19.42,59.65,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:00",4892580,35051,8,12.51,19.42,59.65,3.434064,0,258.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:05",4892581,35051,8,12.53,19.42,59.72,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:10",4892582,35051,8,12.5,19.42,59.72,3.434064,0,255.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:15",4892583,35051,8,12.53,19.42,59.72,3.434064,0,260.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:20",4892584,35051,8,12.53,19.42,59.65,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:25",4892585,35051,8,12.53,19.42,59.65,3.434064,0,262.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:30",4892586,35051,8,12.5,19.42,59.58,3.434064,0,255.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:35",4892587,35051,8,12.53,19.42,59.58,3.434064,0,252.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:40",4892588,35051,8,12.53,19.42,59.65,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:45",4892589,35051,8,12.53,19.42,59.72,3.434064,0,262.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:50",4892590,35051,8,12.53,19.42,59.72,3.434064,0,261.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:28:55",4892591,35051,8,12.53,19.42,59.72,3.434064,0,261.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:00",4892592,35051,8,12.53,19.42,59.65,3.434739,0,262.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:05",4892593,35051,8,12.55,19.42,59.65,3.434739,0,262.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:10",4892594,35051,8,12.54,19.42,59.58,3.434739,0,260.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:15",4892595,35051,8,12.54,19.42,59.65,3.434739,0,257.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:20",4892596,35051,8,12.54,19.42,59.65,3.434739,0,260.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:25",4892597,35051,8,12.52,19.42,59.65,3.434739,0,258.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:30",4892598,35051,8,12.54,19.42,59.58,3.434739,0,257.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:35",4892599,35051,8,12.54,19.42,59.58,3.434739,0,253.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:40",4892600,35051,8,12.54,19.42,59.65,3.434739,0,252.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:45",4892601,35051,8,12.55,19.42,59.65,3.434739,0,255.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:50",4892602,35051,8,12.55,19.42,59.65,3.434739,0,258.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:29:55",4892603,35051,8,12.52,19.42,59.58,3.434739,0,255.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:00",4892604,35051,8,12.54,19.42,59.65,3.434739,0,259.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:05",4892605,35051,8,12.5,19.42,59.65,3.434739,0,255.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:10",4892606,35051,8,12.49,19.42,59.65,3.434739,0,258.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:15",4892607,35051,8,12.5,19.39,59.65,3.434739,0,256.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:20",4892608,35051,8,12.53,19.42,59.65,3.434739,0,260.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:25",4892609,35051,8,12.53,19.42,59.58,3.434739,0,258.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:30",4892610,35051,8,12.54,19.39,59.58,3.434739,0,260.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:35",4892611,35051,8,12.53,19.39,59.65,3.434739,0,260.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:40",4892612,35051,8,12.53,19.39,59.65,3.434739,0,259.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:45",4892613,35051,8,12.54,19.39,59.65,3.434064,0,260.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:50",4892614,35051,8,12.52,19.42,59.65,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:30:55",4892615,35051,8,12.53,19.39,59.65,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:00",4892616,35051,8,12.51,19.39,59.65,3.434064,0,258.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:05",4892617,35051,8,12.54,19.39,59.65,3.434064,0,255.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:10",4892618,35051,8,12.54,19.39,59.58,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:15",4892619,35051,8,12.51,19.39,59.58,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:20",4892620,35051,8,12.54,19.39,59.65,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:25",4892621,35051,8,12.54,19.39,59.58,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:30",4892622,35051,8,12.54,19.39,59.58,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:35",4892623,35051,8,12.54,19.39,59.58,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:40",4892624,35051,8,12.54,19.39,59.65,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:45",4892625,35051,8,12.53,19.39,59.65,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:50",4892626,35051,8,12.54,19.39,59.65,3.434064,0,260.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:31:55",4892627,35051,8,12.54,19.39,59.65,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:00",4892628,35051,8,12.54,19.42,59.65,3.434064,0,258.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:05",4892629,35051,8,12.52,19.42,59.65,3.434064,0,258.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:10",4892630,35051,8,12.55,19.39,59.65,3.434064,0,264.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:15",4892631,35051,8,12.55,19.39,59.65,3.434064,0,262.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:20",4892632,35051,8,12.55,19.39,59.65,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:25",4892633,35051,8,12.56,19.39,59.65,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:30",4892634,35051,8,12.56,19.39,59.65,3.434064,0,262.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:35",4892635,35051,8,12.56,19.39,59.65,3.433389,0,264.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:40",4892636,35051,8,12.56,19.39,59.65,3.433389,0,265.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:45",4892637,35051,8,12.56,19.39,59.58,3.433389,0,264.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:50",4892638,35051,8,12.53,19.39,59.65,3.433389,0,264.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:32:55",4892639,35051,8,12.56,19.39,59.65,3.433389,0,264.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:00",4892640,35051,8,12.56,19.39,59.58,3.433389,0,264.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:05",4892641,35051,8,12.54,19.39,59.58,3.433389,0,260.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:10",4892642,35051,8,12.51,19.39,59.58,3.433389,0,260.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:15",4892643,35051,8,12.53,19.39,59.58,3.433389,0,264.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:20",4892644,35051,8,12.52,19.39,59.65,3.433389,0,261.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:25",4892645,35051,8,12.54,19.39,59.65,3.433389,0,267.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:30",4892646,35051,8,12.51,19.39,59.65,3.433389,0,263.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:35",4892647,35051,8,12.55,19.39,59.65,3.433389,0,271.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:40",4892648,35051,8,12.54,19.39,59.65,3.433389,0,271.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:45",4892649,35051,8,12.54,19.39,59.65,3.433389,0,271.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:50",4892650,35051,8,12.53,19.39,59.58,3.433389,0,271.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:33:55",4892651,35051,8,12.54,19.39,59.58,3.433389,0,270.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:00",4892652,35051,8,12.54,19.39,59.65,3.433389,0,271.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:05",4892653,35051,8,12.54,19.39,59.65,3.433389,0,272.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:10",4892654,35051,8,12.54,19.39,59.65,3.433389,0,269.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:15",4892655,35051,8,12.54,19.39,59.65,3.433389,0,268.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:20",4892656,35051,8,12.54,19.39,59.65,3.434064,0,269.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:25",4892657,35051,8,12.54,19.39,59.65,3.434064,0,269.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:30",4892658,35051,8,12.54,19.39,59.65,3.434064,0,264.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:35",4892659,35051,8,12.55,19.39,59.65,3.434064,0,267.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:40",4892660,35051,8,12.54,19.39,59.65,3.434064,0,266.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:45",4892661,35051,8,12.54,19.39,59.65,3.434064,0,267.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:50",4892662,35051,8,12.54,19.39,59.65,3.434064,0,267.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:34:55",4892663,35051,8,12.54,19.39,59.58,3.434064,0,267.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:00",4892664,35051,8,12.54,19.39,59.58,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:05",4892665,35051,8,12.57,19.39,59.65,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:10",4892666,35051,8,12.56,19.39,59.65,3.434064,0,260.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:15",4892667,35051,8,12.54,19.39,59.65,3.434064,0,262.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:20",4892668,35051,8,12.56,19.39,59.58,3.434064,0,262.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:25",4892669,35051,8,12.57,19.39,59.65,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:30",4892670,35051,8,12.56,19.39,59.65,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:35",4892671,35051,8,12.56,19.39,59.72,3.434064,0,262.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:40",4892672,35051,8,12.56,19.39,59.72,3.434064,0,262.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:45",4892673,35051,8,12.57,19.39,59.65,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:50",4892674,35051,8,12.57,19.39,59.58,3.434064,0,262.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:35:55",4892675,35051,8,12.54,19.39,59.65,3.434064,0,261.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:00",4892676,35051,8,12.53,19.39,59.65,3.434064,0,258.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:05",4892677,35051,8,12.51,19.39,59.65,3.434064,0,258.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:10",4892678,35051,8,12.54,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:15",4892679,35051,8,12.55,19.39,59.65,3.434739,0,264.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:20",4892680,35051,8,12.55,19.39,59.58,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:25",4892681,35051,8,12.55,19.39,59.58,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:30",4892682,35051,8,12.56,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:35",4892683,35051,8,12.56,19.39,59.65,3.434739,0,264.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:40",4892684,35051,8,12.56,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:45",4892685,35051,8,12.56,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:50",4892686,35051,8,12.53,19.39,59.65,3.434739,0,260.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:36:55",4892687,35051,8,12.54,19.39,59.72,3.434739,0,264.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:00",4892688,35051,8,12.56,19.39,59.79,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:05",4892689,35051,8,12.53,19.39,59.79,3.434739,0,260.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:10",4892690,35051,8,12.56,19.39,59.72,3.434739,0,260.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:15",4892691,35051,8,12.56,19.39,59.65,3.434739,0,262.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:20",4892692,35051,8,12.56,19.39,59.65,3.434739,0,262.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:25",4892693,35051,8,12.56,19.39,59.65,3.434739,0,265.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:30",4892694,35051,8,12.57,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:35",4892695,35051,8,12.54,19.39,59.65,3.434739,0,261.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:40",4892696,35051,8,12.57,19.39,59.65,3.434739,0,262.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:45",4892697,35051,8,12.57,19.39,59.65,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:50",4892698,35051,8,12.57,19.39,59.65,3.434739,0,260.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:37:55",4892699,35051,8,12.57,19.39,59.72,3.434739,0,264.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:00",4892700,35051,8,12.57,19.39,59.72,3.434064,0,264.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:05",4892701,35051,8,12.53,19.39,59.79,3.434064,0,259.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:10",4892702,35051,8,12.58,19.39,59.79,3.434064,0,264.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:15",4892703,35051,8,12.56,19.39,59.72,3.434064,0,259.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:20",4892704,35051,8,12.59,19.39,59.72,3.434064,0,264.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:25",4892705,35051,8,12.59,19.39,59.65,3.434064,0,264.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:30",4892706,35051,8,12.59,19.39,59.65,3.434064,0,262.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:35",4892707,35051,8,12.59,19.39,59.65,3.434064,0,266.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:40",4892708,35051,8,12.59,19.39,59.65,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:45",4892709,35051,8,12.59,19.39,59.58,3.434064,0,264.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:50",4892710,35051,8,12.6,19.39,59.58,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:38:55",4892711,35051,8,12.58,19.39,59.65,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:00",4892712,35051,8,12.6,19.39,59.65,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:05",4892713,35051,8,12.56,19.39,59.65,3.434064,0,259.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:10",4892714,35051,8,12.59,19.39,59.65,3.434064,0,260.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:15",4892715,35051,8,12.59,19.39,59.65,3.434064,0,264.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:20",4892716,35051,8,12.6,19.39,59.65,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:25",4892717,35051,8,12.61,19.39,59.65,3.434064,0,266.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:30",4892718,35051,8,12.59,19.39,59.65,3.434064,0,265.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:35",4892719,35051,8,12.62,19.39,59.65,3.434064,0,267.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:40",4892720,35051,8,12.62,19.39,59.65,3.434064,0,269.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:45",4892721,35051,8,12.62,19.39,59.65,3.434064,0,266.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:50",4892722,35051,8,12.63,19.39,59.58,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:39:55",4892723,35051,8,12.63,19.39,59.65,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:00",4892724,35051,8,12.63,19.39,59.65,3.434064,0,266.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:05",4892725,35051,8,12.62,19.39,59.65,3.434064,0,263.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:10",4892726,35051,8,12.63,19.39,59.58,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:15",4892727,35051,8,12.63,19.39,59.58,3.434064,0,266.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:20",4892728,35051,8,12.63,19.36,59.51,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:25",4892729,35051,8,12.64,19.39,59.58,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:30",4892730,35051,8,12.64,19.39,59.65,3.434064,0,264.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:35",4892731,35051,8,12.64,19.39,59.72,3.434064,0,264.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:40",4892732,35051,8,12.64,19.39,59.72,3.434064,0,264.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:45",4892733,35051,8,12.63,19.39,59.65,3.434064,0,264.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:50",4892734,35051,8,12.64,19.39,59.65,3.434064,0,266.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:40:55",4892735,35051,8,12.64,19.39,59.65,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:00",4892736,35051,8,12.64,19.36,59.65,3.434064,0,266.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:05",4892737,35051,8,12.66,19.36,59.65,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:10",4892738,35051,8,12.62,19.39,59.58,3.434064,0,266.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:15",4892739,35051,8,12.66,19.36,59.51,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:20",4892740,35051,8,12.66,19.36,59.58,3.434064,0,267.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:25",4892741,35051,8,12.66,19.36,59.65,3.434064,0,264.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:30",4892742,35051,8,12.66,19.36,59.65,3.434064,0,264.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:35",4892743,35051,8,12.6,19.36,59.65,3.434064,0,263.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:40",4892744,35051,8,12.65,19.36,59.65,3.434064,0,264.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:45",4892745,35051,8,12.64,19.36,59.58,3.434064,0,262.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:50",4892746,35051,8,12.65,19.36,59.58,3.434064,0,261.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:41:55",4892747,35051,8,12.65,19.36,59.58,3.434064,0,264.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:00",4892748,35051,8,12.62,19.36,59.65,3.434064,0,260.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:05",4892749,35051,8,12.63,19.36,59.58,3.434064,0,264.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:10",4892750,35051,8,12.61,19.36,59.58,3.434064,0,255.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:15",4892751,35051,8,12.63,19.36,59.58,3.434064,0,260.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:20",4892752,35051,8,12.64,19.36,59.65,3.434064,0,262.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:25",4892753,35051,8,12.62,19.36,59.65,3.434064,0,259.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:30",4892754,35051,8,12.66,19.36,59.58,3.434064,0,262.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:35",4892755,35051,8,12.65,19.36,59.51,3.434064,0,264.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:40",4892756,35051,8,12.66,19.36,59.51,3.434064,0,264.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:45",4892757,35051,8,12.66,19.36,59.58,3.434064,0,264.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:50",4892758,35051,8,12.63,19.36,59.58,3.434064,0,260.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:42:55",4892759,35051,8,12.67,19.36,59.58,3.434064,0,264.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:00",4892760,35051,8,12.68,19.36,59.58,3.434064,0,264.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:05",4892761,35051,8,12.63,19.36,59.58,3.434064,0,260.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:10",4892762,35051,8,12.69,19.36,59.58,3.434064,0,267.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:15",4892763,35051,8,12.69,19.36,59.58,3.434064,0,264.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:20",4892764,35051,8,12.69,19.36,59.65,3.434064,0,264.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:25",4892765,35051,8,12.7,19.36,59.58,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:30",4892766,35051,8,12.71,19.36,59.51,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:35",4892767,35051,8,12.72,19.36,59.58,3.434064,0,264.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:40",4892768,35051,8,12.72,19.36,59.65,3.434064,0,265.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:45",4892769,35051,8,12.74,19.36,59.65,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:50",4892770,35051,8,12.74,19.36,59.58,3.434064,0,264.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:43:55",4892771,35051,8,12.75,19.36,59.51,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:00",4892772,35051,8,12.73,19.36,59.58,3.434064,0,263.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:05",4892773,35051,8,12.77,19.36,59.58,3.434064,0,266.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:10",4892774,35051,8,12.78,19.36,59.51,3.434064,0,269.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:15",4892775,35051,8,12.75,19.36,59.51,3.434064,0,269.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:20",4892776,35051,8,12.79,19.36,59.58,3.434064,0,270.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:25",4892777,35051,8,12.8,19.36,59.65,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:30",4892778,35051,8,12.8,19.36,59.65,3.434064,0,269.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:35",4892779,35051,8,12.82,19.36,59.65,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:40",4892780,35051,8,12.82,19.36,59.65,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:45",4892781,35051,8,12.83,19.36,59.65,3.434064,0,262.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:50",4892782,35051,8,12.83,19.36,59.65,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:44:55",4892783,35051,8,12.84,19.36,59.58,3.434064,0,267.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:00",4892784,35051,8,12.84,19.36,59.58,3.434064,0,266.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:05",4892785,35051,8,12.8,19.36,59.58,3.434064,0,261.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:10",4892786,35051,8,12.82,19.36,59.58,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:15",4892787,35051,8,12.86,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:20",4892788,35051,8,12.87,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:25",4892789,35051,8,12.85,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:30",4892790,35051,8,12.85,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:35",4892791,35051,8,12.84,19.36,59.58,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:40",4892792,35051,8,12.87,19.36,59.58,3.434064,0,272.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:45",4892793,35051,8,12.84,19.36,59.65,3.434064,0,268.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:50",4892794,35051,8,12.87,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:45:55",4892795,35051,8,12.88,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:00",4892796,35051,8,12.88,19.36,59.65,3.434064,0,269.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:05",4892797,35051,8,12.85,19.36,59.58,3.434064,0,268.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:10",4892798,35051,8,12.89,19.36,59.58,3.434064,0,271.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:15",4892799,35051,8,12.89,19.36,59.65,3.434064,0,274.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:20",4892800,35051,8,12.89,19.36,59.65,3.434064,0,267.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:25",4892801,35051,8,12.89,19.36,59.65,3.434064,0,272.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:30",4892802,35051,8,12.88,19.36,59.58,3.434064,0,272.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:35",4892803,35051,8,12.89,19.36,59.58,3.434064,0,267.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:40",4892804,35051,8,12.92,19.36,59.58,3.434064,0,272.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:45",4892805,35051,8,12.91,19.36,59.65,3.434064,0,273.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:50",4892806,35051,8,12.9,19.36,59.65,3.434064,0,274.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:46:55",4892807,35051,8,12.91,19.36,59.65,3.434064,0,278.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:00",4892808,35051,8,12.91,19.36,59.65,3.433389,0,279.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:05",4892809,35051,8,12.9,19.36,59.58,3.433389,0,272.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:10",4892810,35051,8,12.94,19.36,59.58,3.433389,0,276.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:15",4892811,35051,8,12.94,19.36,59.58,3.433389,0,275.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:20",4892812,35051,8,12.93,19.36,59.65,3.433389,0,274.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:25",4892813,35051,8,12.95,19.36,59.65,3.433389,0,277.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:30",4892814,35051,8,12.94,19.36,59.65,3.433389,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:35",4892815,35051,8,12.95,19.36,59.58,3.433389,0,276.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:40",4892816,35051,8,12.97,19.36,59.65,3.433389,0,277.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:45",4892817,35051,8,12.97,19.36,59.65,3.433389,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:50",4892818,35051,8,12.97,19.36,59.65,3.433389,0,276.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:47:55",4892819,35051,8,12.96,19.36,59.65,3.433389,0,276.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:00",4892820,35051,8,12.95,19.36,59.58,3.433389,0,272.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:05",4892821,35051,8,12.92,19.36,59.58,3.433389,0,272.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:10",4892822,35051,8,12.98,19.36,59.58,3.433389,0,276.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:15",4892823,35051,8,12.94,19.36,59.58,3.433389,0,272.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:20",4892824,35051,8,12.97,19.36,59.65,3.433389,0,278.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:25",4892825,35051,8,12.95,19.36,59.65,3.433389,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:30",4892826,35051,8,12.97,19.34,59.65,3.433389,0,273.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:35",4892827,35051,8,12.98,19.36,59.65,3.433389,0,279.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:40",4892828,35051,8,12.97,19.34,59.65,3.433389,0,275.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:45",4892829,35051,8,13,19.36,59.58,3.434739,0,278.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:50",4892830,35051,8,12.97,19.36,59.58,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:48:55",4892831,35051,8,13,19.36,59.65,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:00",4892832,35051,8,12.98,19.36,59.65,3.434739,0,275.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:05",4892833,35051,8,12.95,19.34,59.65,3.434739,0,272.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:10",4892834,35051,8,12.98,19.34,59.65,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:15",4892835,35051,8,12.96,19.34,59.65,3.434739,0,270.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:20",4892836,35051,8,12.97,19.34,59.65,3.434739,0,271.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:25",4892837,35051,8,12.99,19.34,59.65,3.434739,0,271.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:30",4892838,35051,8,12.98,19.34,59.58,3.434739,0,273.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:35",4892839,35051,8,12.99,19.34,59.58,3.434739,0,274.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:40",4892840,35051,8,12.99,19.34,59.58,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:45",4892841,35051,8,12.99,19.36,59.65,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:50",4892842,35051,8,12.98,19.34,59.65,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:49:55",4892843,35051,8,12.99,19.34,59.58,3.434739,0,275.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:00",4892844,35051,8,12.98,19.34,59.58,3.434739,0,276.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:05",4892845,35051,8,12.94,19.34,59.65,3.434739,0,269.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:10",4892846,35051,8,12.96,19.34,59.72,3.434739,0,274.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:15",4892847,35051,8,12.98,19.34,59.72,3.434739,0,273.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:20",4892848,35051,8,12.97,19.34,59.65,3.434739,0,274.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:25",4892849,35051,8,12.98,19.34,59.58,3.434739,0,273.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:30",4892850,35051,8,12.93,19.34,59.65,3.434739,0,269.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:35",4892851,35051,8,12.95,19.34,59.65,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:40",4892852,35051,8,12.94,19.34,59.65,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:45",4892853,35051,8,12.91,19.34,59.65,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:50",4892854,35051,8,12.93,19.34,59.65,3.434064,0,276.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:50:55",4892855,35051,8,12.91,19.34,59.58,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:00",4892856,35051,8,12.91,19.34,59.65,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:05",4892857,35051,8,12.87,19.34,59.65,3.434064,0,269.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:10",4892858,35051,8,12.88,19.34,59.65,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:15",4892859,35051,8,12.89,19.34,59.58,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:20",4892860,35051,8,12.87,19.34,59.51,3.434064,0,271.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:25",4892861,35051,8,12.86,19.34,59.51,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:30",4892862,35051,8,12.86,19.34,59.58,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:35",4892863,35051,8,12.85,19.34,59.65,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:40",4892864,35051,8,12.85,19.34,59.65,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:45",4892865,35051,8,12.84,19.34,59.58,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:50",4892866,35051,8,12.8,19.34,59.58,3.434064,0,274.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:51:55",4892867,35051,8,12.79,19.34,59.58,3.434064,0,271.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:00",4892868,35051,8,12.82,19.34,59.65,3.434064,0,276.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:05",4892869,35051,8,12.78,19.34,59.58,3.434064,0,269.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:10",4892870,35051,8,12.81,19.34,59.51,3.434064,0,272.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:15",4892871,35051,8,12.81,19.34,59.51,3.434064,0,273.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:20",4892872,35051,8,12.81,19.34,59.51,3.433389,0,271.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:25",4892873,35051,8,12.82,19.34,59.58,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:30",4892874,35051,8,12.8,19.34,59.65,3.433389,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:35",4892875,35051,8,12.83,19.34,59.58,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:40",4892876,35051,8,12.83,19.34,59.51,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:45",4892877,35051,8,12.83,19.34,59.51,3.433389,0,270.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:50",4892878,35051,8,12.84,19.34,59.51,3.433389,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:52:55",4892879,35051,8,12.85,19.34,59.58,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:00",4892880,35051,8,12.84,19.34,59.58,3.433389,0,275.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:05",4892881,35051,8,12.87,19.34,59.58,3.433389,0,276.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:10",4892882,35051,8,12.87,19.34,59.51,3.433389,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:15",4892883,35051,8,12.88,19.34,59.51,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:20",4892884,35051,8,12.88,19.34,59.58,3.433389,0,270.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:25",4892885,35051,8,12.85,19.34,59.58,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:30",4892886,35051,8,12.89,19.34,59.58,3.433389,0,271.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:35",4892887,35051,8,12.91,19.34,59.51,3.433389,0,272.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:40",4892888,35051,8,12.9,19.34,59.51,3.433389,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:45",4892889,35051,8,12.92,19.34,59.51,3.433389,0,274.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:50",4892890,35051,8,12.92,19.34,59.51,3.433389,0,271.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:53:55",4892891,35051,8,12.93,19.34,59.51,3.433389,0,276.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:00",4892892,35051,8,12.94,19.34,59.51,3.433389,0,273.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:05",4892893,35051,8,12.91,19.34,59.51,3.433389,0,272.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:10",4892894,35051,8,12.91,19.34,59.38,3.434064,0,275.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:15",4892895,35051,8,12.97,19.34,59.38,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:20",4892896,35051,8,12.95,19.34,59.45,3.434064,0,275.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:25",4892897,35051,8,12.92,19.34,59.51,3.434064,0,272.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:30",4892898,35051,8,12.97,19.34,59.51,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:35",4892899,35051,8,12.98,19.34,59.51,3.434064,0,279.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:40",4892900,35051,8,12.98,19.34,59.45,3.434064,0,278.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:45",4892901,35051,8,12.98,19.34,59.45,3.434064,0,277.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:50",4892902,35051,8,12.98,19.34,59.45,3.434064,0,279.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:54:55",4892903,35051,8,13.01,19.34,59.51,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:00",4892904,35051,8,13,19.34,59.51,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:05",4892905,35051,8,12.97,19.34,59.45,3.434064,0,272.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:10",4892906,35051,8,13,19.34,59.38,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:15",4892907,35051,8,13.01,19.34,59.38,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:20",4892908,35051,8,13.03,19.34,59.45,3.434064,0,279.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:25",4892909,35051,8,13.02,19.34,59.38,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:30",4892910,35051,8,13.03,19.34,59.38,3.434064,0,275.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:35",4892911,35051,8,13.05,19.34,59.45,3.434064,0,276.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:40",4892912,35051,8,13.05,19.34,59.38,3.434064,0,272.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:45",4892913,35051,8,13.03,19.34,59.38,3.434064,0,274.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:50",4892914,35051,8,13.05,19.34,59.38,3.434064,0,274.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:55:55",4892915,35051,8,13.03,19.34,59.45,3.434064,0,273.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:00",4892916,35051,8,13.04,19.34,59.45,3.432714,0,272.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:05",4892917,35051,8,13.05,19.34,59.45,3.432714,0,273.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:10",4892918,35051,8,13.05,19.34,59.45,3.432714,0,274.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:15",4892919,35051,8,13.03,19.34,59.38,3.432714,0,275.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:20",4892920,35051,8,13.05,19.34,59.38,3.432714,0,277.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:25",4892921,35051,8,13.02,19.34,59.38,3.432714,0,271.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:30",4892922,35051,8,13.03,19.34,59.45,3.432714,0,276.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:35",4892923,35051,8,13.05,19.34,59.45,3.432714,0,278.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:40",4892924,35051,8,13.06,19.34,59.45,3.432714,0,278.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:45",4892925,35051,8,13.06,19.34,59.45,3.432714,0,279.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:50",4892926,35051,8,13.07,19.34,59.45,3.432714,0,276.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:56:55",4892927,35051,8,13.07,19.34,59.51,3.432714,0,270.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:00",4892928,35051,8,13.08,19.34,59.51,3.432714,0,276.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:05",4892929,35051,8,13.03,19.34,59.51,3.432714,0,271.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:10",4892930,35051,8,13.07,19.34,59.45,3.432714,0,277.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:15",4892931,35051,8,13.08,19.34,59.38,3.432714,0,275.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:20",4892932,35051,8,13.05,19.34,59.38,3.432714,0,275.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:25",4892933,35051,8,13.07,19.34,59.38,3.432714,0,272.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:30",4892934,35051,8,13.09,19.34,59.38,3.432714,0,272.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:35",4892935,35051,8,13.1,19.34,59.45,3.432714,0,276.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:40",4892936,35051,8,13.11,19.34,59.51,3.432714,0,276.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:45",4892937,35051,8,13.11,19.34,59.45,3.432714,0,274.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:50",4892938,35051,8,13.11,19.34,59.45,3.432714,0,273.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:57:55",4892939,35051,8,13.11,19.34,59.38,3.432714,0,271.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:00",4892940,35051,8,13.1,19.34,59.38,3.432714,0,274.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:05",4892941,35051,8,13.09,19.34,59.45,3.432714,0,272.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:10",4892942,35051,8,13.15,19.34,59.45,3.432714,0,276.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:15",4892943,35051,8,13.13,19.34,59.45,3.432714,0,274.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:20",4892944,35051,8,13.12,19.34,59.45,3.432714,0,268.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:25",4892945,35051,8,13.13,19.34,59.38,3.432714,0,276.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:30",4892946,35051,8,13.1,19.34,59.38,3.432714,0,271.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:35",4892947,35051,8,13.15,19.34,59.38,3.432714,0,276.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:40",4892948,35051,8,13.14,19.34,59.45,3.432714,0,273.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:45",4892949,35051,8,13.13,19.34,59.45,3.432714,0,270.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:50",4892950,35051,8,13.13,19.34,59.45,3.432714,0,271.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:58:55",4892951,35051,8,13.14,19.34,59.45,3.432714,0,271.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:00",4892952,35051,8,13.11,19.34,59.45,3.432714,0,267.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:05",4892953,35051,8,13.09,19.34,59.45,3.432714,0,265.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:10",4892954,35051,8,13.13,19.34,59.38,3.432714,0,268.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:15",4892955,35051,8,13.11,19.34,59.38,3.432714,0,264.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:20",4892956,35051,8,13.12,19.34,59.38,3.432714,0,267.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:25",4892957,35051,8,13.09,19.34,59.38,3.432714,0,268.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:30",4892958,35051,8,13.11,19.34,59.38,3.432714,0,269.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:35",4892959,35051,8,13.11,19.34,59.45,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:40",4892960,35051,8,13.1,19.34,59.45,3.434739,0,268.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:45",4892961,35051,8,13.1,19.34,59.45,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:50",4892962,35051,8,13.09,19.34,59.38,3.434739,0,268.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 10:59:55",4892963,35051,8,13.09,19.34,59.38,3.434739,0,270.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:00",4892964,35051,8,13.08,19.34,59.38,3.434739,0,268.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:05",4892965,35051,8,13.04,19.34,59.38,3.434739,0,264.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:10",4892966,35051,8,13.06,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:15",4892967,35051,8,13.07,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:20",4892968,35051,8,13.06,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:25",4892969,35051,8,13.08,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:30",4892970,35051,8,13.09,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:35",4892971,35051,8,13.08,19.34,59.38,3.434739,0,268.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:40",4892972,35051,8,13.12,19.34,59.38,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:45",4892973,35051,8,13.09,19.34,59.38,3.434739,0,264.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:50",4892974,35051,8,13.1,19.34,59.45,3.434739,0,269.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:00:55",4892975,35051,8,13.1,19.34,59.45,3.434739,0,270.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:00",4892976,35051,8,13.1,19.34,59.38,3.434739,0,266.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:05",4892977,35051,8,13.1,19.34,59.31,3.434739,0,266.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:10",4892978,35051,8,13.15,19.34,59.31,3.434739,0,272.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:15",4892979,35051,8,13.15,19.34,59.31,3.434739,0,271.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:20",4892980,35051,8,13.16,19.34,59.38,3.432714,0,271.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:25",4892981,35051,8,13.2,19.34,59.38,3.432714,0,272.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:30",4892982,35051,8,13.21,19.34,59.38,3.432714,0,269.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:35",4892983,35051,8,13.25,19.34,59.38,3.432714,0,271.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:40",4892984,35051,8,13.23,19.34,59.31,3.432714,0,271.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:45",4892985,35051,8,13.23,19.34,59.31,3.432714,0,273.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:50",4892986,35051,8,13.23,19.34,59.38,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:01:55",4892987,35051,8,13.26,19.34,59.38,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:00",4892988,35051,8,13.29,19.34,59.31,3.432714,0,273.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:05",4892989,35051,8,13.31,19.34,59.31,3.432714,0,273.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:10",4892990,35051,8,13.29,19.34,59.31,3.432714,0,271.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:15",4892991,35051,8,13.34,19.34,59.38,3.432714,0,270.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:20",4892992,35051,8,13.3,19.34,59.38,3.432714,0,273.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:25",4892993,35051,8,13.31,19.34,59.31,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:30",4892994,35051,8,13.33,19.34,59.31,3.432714,0,273.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:35",4892995,35051,8,13.35,19.34,59.31,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:40",4892996,35051,8,13.34,19.34,59.31,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:45",4892997,35051,8,13.36,19.34,59.31,3.432714,0,271.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:50",4892998,35051,8,13.34,19.34,59.31,3.432714,0,274.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:02:55",4892999,35051,8,13.35,19.34,59.24,3.432714,0,275.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:00",4893000,35051,8,13.38,19.34,59.24,3.432714,0,276.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:05",4893001,35051,8,13.33,19.34,59.24,3.432714,0,272.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:10",4893002,35051,8,13.39,19.34,59.24,3.434064,0,277.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:15",4893003,35051,8,13.38,19.34,59.24,3.434064,0,276.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:20",4893004,35051,8,13.34,19.34,59.24,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:25",4893005,35051,8,13.39,19.34,59.24,3.434064,0,280.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:30",4893006,35051,8,13.4,19.34,59.31,3.434064,0,277.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:35",4893007,35051,8,13.41,19.34,59.31,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:40",4893008,35051,8,13.38,19.34,59.31,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:45",4893009,35051,8,13.39,19.34,59.31,3.434064,0,277.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:50",4893010,35051,8,13.42,19.34,59.31,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:03:55",4893011,35051,8,13.39,19.34,59.24,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:00",4893012,35051,8,13.42,19.34,59.31,3.434064,0,279.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:05",4893013,35051,8,13.42,19.34,59.31,3.434064,0,274.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:10",4893014,35051,8,13.49,19.34,59.31,3.434064,0,281.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:15",4893015,35051,8,13.44,19.34,59.38,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:20",4893016,35051,8,13.45,19.34,59.31,3.434064,0,279.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:25",4893017,35051,8,13.45,19.34,59.31,3.434064,0,278.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:30",4893018,35051,8,13.49,19.34,59.24,3.434064,0,275.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:35",4893019,35051,8,13.44,19.34,59.24,3.434064,0,281.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:40",4893020,35051,8,13.44,19.34,59.24,3.434064,0,281.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:45",4893021,35051,8,13.45,19.34,59.31,3.434064,0,281.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:50",4893022,35051,8,13.47,19.34,59.31,3.434064,0,281.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:04:55",4893023,35051,8,13.47,19.34,59.24,3.434064,0,281.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:00",4893024,35051,8,13.45,19.34,59.24,3.433389,0,277.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:05",4893025,35051,8,13.43,19.34,59.24,3.433389,0,273.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:10",4893026,35051,8,13.46,19.34,59.31,3.433389,0,280.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:15",4893027,35051,8,13.5,19.34,59.31,3.433389,0,280.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:20",4893028,35051,8,13.51,19.34,59.31,3.433389,0,281.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:25",4893029,35051,8,13.49,19.34,59.24,3.433389,0,279.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:30",4893030,35051,8,13.46,19.34,59.24,3.433389,0,285.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:35",4893031,35051,8,13.47,19.34,59.24,3.433389,0,283.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:40",4893032,35051,8,13.46,19.34,59.31,3.433389,0,279.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:45",4893033,35051,8,13.53,19.34,59.31,3.433389,0,283.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:50",4893034,35051,8,13.51,19.34,59.31,3.433389,0,283.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:05:55",4893035,35051,8,13.54,19.34,59.31,3.433389,0,283.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:00",4893036,35051,8,13.49,19.34,59.31,3.433389,0,279.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:05",4893037,35051,8,13.46,19.34,59.31,3.433389,0,283.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:10",4893038,35051,8,13.51,19.34,59.31,3.433389,0,283.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:15",4893039,35051,8,13.53,19.34,59.24,3.433389,0,280.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:20",4893040,35051,8,13.51,19.34,59.24,3.433389,0,277.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:25",4893041,35051,8,13.51,19.34,59.31,3.433389,0,281.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:30",4893042,35051,8,13.55,19.34,59.31,3.433389,0,283.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:35",4893043,35051,8,13.51,19.34,59.31,3.433389,0,285.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:40",4893044,35051,8,13.52,19.34,59.24,3.433389,0,283.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:45",4893045,35051,8,13.51,19.34,59.24,3.433389,0,278.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:50",4893046,35051,8,13.56,19.34,59.17,3.433389,0,283.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:06:55",4893047,35051,8,13.56,19.34,59.17,3.433389,0,283.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:00",4893048,35051,8,13.56,19.34,59.17,3.433389,0,283.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:05",4893049,35051,8,13.49,19.34,59.17,3.433389,0,275.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:10",4893050,35051,8,13.53,19.34,59.17,3.433389,0,281.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:15",4893051,35051,8,13.57,19.34,59.24,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:20",4893052,35051,8,13.55,19.34,59.24,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:25",4893053,35051,8,13.56,19.34,59.24,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:30",4893054,35051,8,13.57,19.34,59.24,3.433389,0,278.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:35",4893055,35051,8,13.57,19.34,59.24,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:40",4893056,35051,8,13.58,19.34,59.24,3.433389,0,275.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:45",4893057,35051,8,13.55,19.34,59.17,3.433389,0,281.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:50",4893058,35051,8,13.55,19.34,59.17,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:07:55",4893059,35051,8,13.57,19.34,59.17,3.433389,0,279.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:00",4893060,35051,8,13.56,19.34,59.17,3.433389,0,276.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:05",4893061,35051,8,13.56,19.34,59.17,3.433389,0,271.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:10",4893062,35051,8,13.57,19.34,59.17,3.433389,0,276.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:15",4893063,35051,8,13.59,19.34,59.17,3.433389,0,274.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:20",4893064,35051,8,13.55,19.34,59.17,3.433389,0,275.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:25",4893065,35051,8,13.57,19.34,59.24,3.433389,0,278.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:30",4893066,35051,8,13.61,19.34,59.24,3.433389,0,281.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:35",4893067,35051,8,13.57,19.34,59.24,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:40",4893068,35051,8,13.59,19.34,59.17,3.434739,0,280.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:45",4893069,35051,8,13.57,19.34,59.17,3.434739,0,276.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:50",4893070,35051,8,13.59,19.34,59.17,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:08:55",4893071,35051,8,13.6,19.34,59.17,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:00",4893072,35051,8,13.61,19.34,59.17,3.434739,0,279.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:05",4893073,35051,8,13.56,19.34,59.11,3.434739,0,277.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:10",4893074,35051,8,13.57,19.34,59.11,3.434739,0,276.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:15",4893075,35051,8,13.6,19.34,59.17,3.434739,0,279.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:20",4893076,35051,8,13.59,19.34,59.24,3.434739,0,279.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:25",4893077,35051,8,13.59,19.34,59.24,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:30",4893078,35051,8,13.65,19.34,59.24,3.434739,0,281.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:35",4893079,35051,8,13.56,19.34,59.24,3.434739,0,277.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:40",4893080,35051,8,13.63,19.34,59.17,3.434739,0,278.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:45",4893081,35051,8,13.59,19.34,59.11,3.434739,0,270.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:50",4893082,35051,8,13.57,19.34,59.11,3.434739,0,279.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:09:55",4893083,35051,8,13.61,19.34,59.17,3.434739,0,278.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:00",4893084,35051,8,13.63,19.34,59.17,3.434739,0,278.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:05",4893085,35051,8,13.65,19.34,59.17,3.434739,0,272.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:10",4893086,35051,8,13.61,19.34,59.11,3.434739,0,279.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:15",4893087,35051,8,13.63,19.34,59.11,3.434739,0,275.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:20",4893088,35051,8,13.6,19.34,59.11,3.434064,0,281.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:25",4893089,35051,8,13.62,19.34,59.11,3.434064,0,280.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:30",4893090,35051,8,13.61,19.34,59.17,3.434064,0,281.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:35",4893091,35051,8,13.64,19.34,59.24,3.434064,0,281.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:40",4893092,35051,8,13.63,19.34,59.24,3.434064,0,283.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:45",4893093,35051,8,13.62,19.34,59.24,3.434064,0,277.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:50",4893094,35051,8,13.65,19.34,59.17,3.434064,0,283.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:10:55",4893095,35051,8,13.62,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:00",4893096,35051,8,13.65,19.34,59.04,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:05",4893097,35051,8,13.66,19.34,59.04,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:10",4893098,35051,8,13.64,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:15",4893099,35051,8,13.61,19.34,59.11,3.434064,0,281.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:20",4893100,35051,8,13.65,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:25",4893101,35051,8,13.62,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:30",4893102,35051,8,13.69,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:35",4893103,35051,8,13.64,19.34,59.11,3.434064,0,287.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:40",4893104,35051,8,13.66,19.34,59.11,3.434064,0,287.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:45",4893105,35051,8,13.64,19.34,59.11,3.434064,0,280.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:50",4893106,35051,8,13.67,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:11:55",4893107,35051,8,13.67,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:00",4893108,35051,8,13.68,19.34,59.11,3.434064,0,285.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:05",4893109,35051,8,13.67,19.34,59.11,3.434064,0,285.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:10",4893110,35051,8,13.65,19.34,59.17,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:15",4893111,35051,8,13.67,19.34,59.17,3.434064,0,285.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:20",4893112,35051,8,13.61,19.34,59.17,3.434064,0,281.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:25",4893113,35051,8,13.62,19.34,59.11,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:30",4893114,35051,8,13.69,19.34,59.11,3.434064,0,285.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:35",4893115,35051,8,13.67,19.34,59.11,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:40",4893116,35051,8,13.67,19.34,59.17,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:45",4893117,35051,8,13.61,19.34,59.17,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:50",4893118,35051,8,13.7,19.34,59.17,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:12:55",4893119,35051,8,13.63,19.34,59.17,3.434064,0,281.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:00",4893120,35051,8,13.67,19.34,59.17,3.434064,0,283.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:05",4893121,35051,8,13.64,19.34,59.17,3.434064,0,280.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:10",4893122,35051,8,13.66,19.34,59.17,3.434064,0,285.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:15",4893123,35051,8,13.67,19.34,59.17,3.434064,0,283.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:20",4893124,35051,8,13.68,19.36,59.17,3.434064,0,283.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:25",4893125,35051,8,13.64,19.36,59.24,3.434064,0,283.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:30",4893126,35051,8,13.62,19.34,59.17,3.434064,0,277.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:35",4893127,35051,8,13.65,19.34,59.17,3.434064,0,283.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:40",4893128,35051,8,13.65,19.36,59.24,3.434064,0,283.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:45",4893129,35051,8,13.68,19.36,59.24,3.434064,0,279.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:50",4893130,35051,8,13.67,19.36,59.24,3.434064,0,281.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:13:55",4893131,35051,8,13.63,19.34,59.24,3.434064,0,276.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:00",4893132,35051,8,13.72,19.36,59.24,3.434064,0,279.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:05",4893133,35051,8,13.7,19.34,59.24,3.434064,0,272.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:10",4893134,35051,8,13.71,19.36,59.24,3.434064,0,281.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:15",4893135,35051,8,13.72,19.36,59.24,3.434064,0,280.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:20",4893136,35051,8,13.67,19.36,59.24,3.434064,0,274.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:25",4893137,35051,8,13.7,19.36,59.24,3.434064,0,281.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:30",4893138,35051,8,13.67,19.36,59.17,3.434064,0,280.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:35",4893139,35051,8,13.7,19.36,59.17,3.434064,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:40",4893140,35051,8,13.67,19.36,59.24,3.434064,0,276.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:45",4893141,35051,8,13.7,19.36,59.24,3.434064,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:50",4893142,35051,8,13.67,19.36,59.24,3.434064,0,280.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:14:55",4893143,35051,8,13.7,19.36,59.24,3.434064,0,283.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:00",4893144,35051,8,13.73,19.36,59.24,3.434064,0,283.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:05",4893145,35051,8,13.67,19.36,59.24,3.434064,0,281.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:10",4893146,35051,8,13.7,19.36,59.24,3.434064,0,283.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:15",4893147,35051,8,13.67,19.36,59.24,3.434064,0,287.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:20",4893148,35051,8,13.67,19.36,59.24,3.434064,0,287.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:25",4893149,35051,8,13.68,19.36,59.24,3.434064,0,285.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:30",4893150,35051,8,13.74,19.36,59.24,3.434064,0,286.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:35",4893151,35051,8,13.69,19.36,59.24,3.434064,0,287.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:40",4893152,35051,8,13.72,19.36,59.24,3.434064,0,281.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:45",4893153,35051,8,13.71,19.36,59.24,3.434064,0,287.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:50",4893154,35051,8,13.69,19.36,59.24,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:15:55",4893155,35051,8,13.74,19.36,59.17,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:00",4893156,35051,8,13.72,19.36,59.17,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:05",4893157,35051,8,13.71,19.36,59.24,3.434064,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:10",4893158,35051,8,13.75,19.36,59.24,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:15",4893159,35051,8,13.69,19.36,59.24,3.434064,0,283.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:20",4893160,35051,8,13.7,19.36,59.17,3.434064,0,279.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:25",4893161,35051,8,13.7,19.36,59.17,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:30",4893162,35051,8,13.7,19.36,59.24,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:35",4893163,35051,8,13.71,19.36,59.24,3.434064,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:40",4893164,35051,8,13.7,19.36,59.24,3.434064,0,283.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:45",4893165,35051,8,13.7,19.36,59.17,3.434064,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:50",4893166,35051,8,13.73,19.36,59.11,3.434064,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:16:55",4893167,35051,8,13.75,19.36,59.11,3.434064,0,286.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:00",4893168,35051,8,13.74,19.36,59.17,3.434064,0,285.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:05",4893169,35051,8,13.69,19.36,59.17,3.434064,0,283.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:10",4893170,35051,8,13.71,19.36,59.24,3.434064,0,283.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:15",4893171,35051,8,13.75,19.36,59.24,3.434064,0,285.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:20",4893172,35051,8,13.77,19.36,59.17,3.434064,0,287.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:25",4893173,35051,8,13.75,19.36,59.11,3.434064,0,287.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:30",4893174,35051,8,13.75,19.36,59.11,3.434064,0,287.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:35",4893175,35051,8,13.78,19.36,59.11,3.434739,0,288.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:40",4893176,35051,8,13.73,19.36,59.11,3.434739,0,290.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:45",4893177,35051,8,13.77,19.36,59.04,3.434739,0,290.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:50",4893178,35051,8,13.74,19.36,59.04,3.434739,0,290.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:17:55",4893179,35051,8,13.74,19.36,59.04,3.434739,0,285.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:00",4893180,35051,8,13.77,19.36,59.04,3.434739,0,285.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:05",4893181,35051,8,13.73,19.36,59.04,3.434739,0,281.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:10",4893182,35051,8,13.71,19.36,59.04,3.434739,0,283.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:15",4893183,35051,8,13.78,19.36,58.97,3.434739,0,283.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:20",4893184,35051,8,13.76,19.36,58.9,3.434739,0,283.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:25",4893185,35051,8,13.75,19.36,58.9,3.434739,0,283.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:30",4893186,35051,8,13.72,19.36,58.9,3.434739,0,283.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:35",4893187,35051,8,13.72,19.36,58.9,3.434739,0,283.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:40",4893188,35051,8,13.77,19.36,58.9,3.434739,0,283.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:45",4893189,35051,8,13.82,19.36,58.9,3.434739,0,281.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:50",4893190,35051,8,13.76,19.36,58.97,3.434739,0,281.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:18:55",4893191,35051,8,13.79,19.36,58.97,3.434739,0,283.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:00",4893192,35051,8,13.73,19.36,58.97,3.434739,0,285.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:05",4893193,35051,8,13.75,19.36,58.97,3.434739,0,281.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:10",4893194,35051,8,13.72,19.36,58.9,3.434739,0,285.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:15",4893195,35051,8,13.8,19.36,58.83,3.434739,0,259.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:20",4893196,35051,8,13.75,19.36,58.83,3.434064,0,288.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:25",4893197,35051,8,13.76,19.36,58.83,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:30",4893198,35051,8,13.77,19.36,58.83,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:35",4893199,35051,8,13.78,19.36,58.9,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:40",4893200,35051,8,13.72,19.36,58.9,3.434064,0,287.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:45",4893201,35051,8,13.79,19.36,58.9,3.434064,0,283.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:50",4893202,35051,8,13.75,19.36,58.9,3.434064,0,283.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:19:55",4893203,35051,8,13.81,19.36,58.97,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:00",4893204,35051,8,13.77,19.39,58.97,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:05",4893205,35051,8,13.76,19.39,58.97,3.434064,0,280.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:10",4893206,35051,8,13.77,19.39,58.97,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:15",4893207,35051,8,13.77,19.39,58.9,3.434064,0,286.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:20",4893208,35051,8,13.75,19.36,58.83,3.434064,0,281.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:25",4893209,35051,8,13.77,19.39,58.83,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:30",4893210,35051,8,13.78,19.39,58.83,3.434064,0,287.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:35",4893211,35051,8,13.79,19.39,58.77,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:40",4893212,35051,8,13.82,19.39,58.77,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:45",4893213,35051,8,13.83,19.39,58.77,3.434064,0,287.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:50",4893214,35051,8,13.79,19.39,58.77,3.434064,0,287.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:20:55",4893215,35051,8,13.81,19.39,58.83,3.434064,0,288.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:00",4893216,35051,8,13.77,19.39,58.83,3.434064,0,285.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:05",4893217,35051,8,13.78,19.39,58.77,3.434064,0,279.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:10",4893218,35051,8,13.78,19.39,58.77,3.433389,0,279.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:15",4893219,35051,8,13.76,19.39,58.77,3.433389,0,281.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:20",4893220,35051,8,13.74,19.39,58.77,3.433389,0,274.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:25",4893221,35051,8,13.72,19.39,58.83,3.433389,0,270.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:30",4893222,35051,8,13.76,19.39,58.83,3.433389,0,273.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:35",4893223,35051,8,13.71,19.39,58.83,3.433389,0,272.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:40",4893224,35051,8,13.72,19.39,58.83,3.433389,0,274.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:45",4893225,35051,8,13.72,19.39,58.83,3.433389,0,278.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:50",4893226,35051,8,13.75,19.39,58.9,3.433389,0,288.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:21:55",4893227,35051,8,13.71,19.39,58.83,3.433389,0,287.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:00",4893228,35051,8,13.76,19.39,58.83,3.433389,0,287.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:05",4893229,35051,8,13.7,19.39,58.83,3.433389,0,285.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:10",4893230,35051,8,13.74,19.39,58.77,3.433389,0,285.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:15",4893231,35051,8,13.72,19.39,58.77,3.433389,0,285.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:20",4893232,35051,8,13.71,19.39,58.83,3.433389,0,285.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:25",4893233,35051,8,13.71,19.39,58.83,3.433389,0,285.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:30",4893234,35051,8,13.69,19.39,58.83,3.433389,0,285.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:35",4893235,35051,8,13.7,19.39,58.83,3.433389,0,285.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:40",4893236,35051,8,13.7,19.39,58.77,3.433389,0,282.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:45",4893237,35051,8,13.69,19.39,58.77,3.433389,0,285.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:50",4893238,35051,8,13.67,19.39,58.77,3.433389,0,282.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:22:55",4893239,35051,8,13.67,19.39,58.77,3.433389,0,288.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:00",4893240,35051,8,13.67,19.39,58.77,3.434739,0,285.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:05",4893241,35051,8,13.6,19.39,58.77,3.434739,0,277.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:10",4893242,35051,8,13.62,19.39,58.77,3.434739,0,285.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:15",4893243,35051,8,13.63,19.39,58.83,3.434739,0,285.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:20",4893244,35051,8,13.61,19.39,58.83,3.434739,0,281.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:25",4893245,35051,8,13.6,19.39,58.77,3.434739,0,283.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:30",4893246,35051,8,13.52,19.39,58.7,3.434739,0,279.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:35",4893247,35051,8,13.56,19.39,58.7,3.434739,0,283.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:40",4893248,35051,8,13.52,19.39,58.7,3.434739,0,281.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:45",4893249,35051,8,13.52,19.39,58.77,3.434739,0,285.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:50",4893250,35051,8,13.52,19.39,58.77,3.434739,0,290.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:23:55",4893251,35051,8,13.49,19.39,58.77,3.434739,0,290.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:00",4893252,35051,8,13.5,19.39,58.77,3.434739,0,288.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:05",4893253,35051,8,13.46,19.39,58.7,3.434739,0,286.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:10",4893254,35051,8,13.44,19.39,58.7,3.434739,0,287.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:15",4893255,35051,8,13.4,19.39,58.7,3.434739,0,287.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:20",4893256,35051,8,13.44,19.39,58.7,3.434739,0,288.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:25",4893257,35051,8,13.43,19.39,58.7,3.434739,0,285.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:30",4893258,35051,8,13.42,19.39,58.63,3.434739,0,282.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:35",4893259,35051,8,13.4,19.39,58.7,3.434739,0,282.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:40",4893260,35051,8,13.43,19.39,58.7,3.434739,0,288.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:45",4893261,35051,8,13.43,19.39,58.7,3.434064,0,287.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:50",4893262,35051,8,13.42,19.39,58.63,3.434064,0,281.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:24:55",4893263,35051,8,13.44,19.39,58.63,3.434064,0,285.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:00",4893264,35051,8,13.45,19.39,58.63,3.434064,0,281.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:05",4893265,35051,8,13.44,19.39,58.63,3.434064,0,281.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:10",4893266,35051,8,13.48,19.39,58.63,3.434064,0,283.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:15",4893267,35051,8,13.51,19.39,58.63,3.434064,0,281.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:20",4893268,35051,8,13.55,19.39,58.63,3.434064,0,285.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:25",4893269,35051,8,13.54,19.39,58.63,3.434064,0,285.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:30",4893270,35051,8,13.54,19.39,58.56,3.434064,0,285.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:35",4893271,35051,8,13.54,19.39,58.56,3.434064,0,281.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:40",4893272,35051,8,13.55,19.39,58.56,3.434064,0,288.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:45",4893273,35051,8,13.6,19.39,58.56,3.434064,0,288.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:50",4893274,35051,8,13.57,19.39,58.56,3.434064,0,287.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:25:55",4893275,35051,8,13.6,19.39,58.56,3.434064,0,283.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:00",4893276,35051,8,13.57,19.39,58.56,3.434064,0,288.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:05",4893277,35051,8,13.55,19.39,58.56,3.434064,0,284.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:10",4893278,35051,8,13.59,19.39,58.49,3.434064,0,287.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:15",4893279,35051,8,13.67,19.39,58.49,3.434064,0,288.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:20",4893280,35051,8,13.61,19.39,58.56,3.434064,0,285.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:25",4893281,35051,8,13.61,19.39,58.56,3.434064,0,283.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:30",4893282,35051,8,13.65,19.39,58.63,3.434064,0,283.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:35",4893283,35051,8,13.62,19.39,58.63,3.434064,0,283.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:40",4893284,35051,8,13.62,19.42,58.56,3.434064,0,282.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:45",4893285,35051,8,13.66,19.39,58.56,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:50",4893286,35051,8,13.65,19.39,58.49,3.434064,0,283.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:26:55",4893287,35051,8,13.62,19.39,58.49,3.434064,0,279.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:00",4893288,35051,8,13.64,19.42,58.49,3.434064,0,283.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:05",4893289,35051,8,13.6,19.42,58.49,3.434064,0,285.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:10",4893290,35051,8,13.62,19.42,58.49,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:15",4893291,35051,8,13.65,19.42,58.56,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:20",4893292,35051,8,13.57,19.39,58.56,3.434064,0,287.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:25",4893293,35051,8,13.65,19.42,58.56,3.434064,0,288.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:30",4893294,35051,8,13.63,19.42,58.49,3.434064,0,292.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:35",4893295,35051,8,13.66,19.42,58.49,3.434064,0,281.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:40",4893296,35051,8,13.64,19.42,58.49,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:45",4893297,35051,8,13.65,19.42,58.49,3.434064,0,285.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:50",4893298,35051,8,13.62,19.42,58.49,3.434064,0,288.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:27:55",4893299,35051,8,13.61,19.42,58.43,3.434064,0,284.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:00",4893300,35051,8,13.63,19.42,58.43,3.434064,0,288.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:05",4893301,35051,8,13.59,19.42,58.43,3.434064,0,283.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:10",4893302,35051,8,13.65,19.42,58.43,3.434064,0,283.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:15",4893303,35051,8,13.67,19.42,58.49,3.434064,0,287.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:20",4893304,35051,8,13.66,19.42,58.49,3.433389,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:25",4893305,35051,8,13.71,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:30",4893306,35051,8,13.67,19.42,58.43,3.433389,0,290.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:35",4893307,35051,8,13.67,19.42,58.43,3.433389,0,290.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:40",4893308,35051,8,13.69,19.42,58.43,3.433389,0,291.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:45",4893309,35051,8,13.68,19.42,58.43,3.433389,0,289.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:50",4893310,35051,8,13.67,19.42,58.43,3.433389,0,292.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:28:55",4893311,35051,8,13.71,19.42,58.43,3.433389,0,285.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:00",4893312,35051,8,13.73,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:05",4893313,35051,8,13.72,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:10",4893314,35051,8,13.72,19.42,58.43,3.433389,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:15",4893315,35051,8,13.72,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:20",4893316,35051,8,13.74,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:25",4893317,35051,8,13.74,19.42,58.43,3.433389,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:30",4893318,35051,8,13.76,19.42,58.43,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:35",4893319,35051,8,13.78,19.42,58.36,3.433389,0,287.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:40",4893320,35051,8,13.77,19.42,58.36,3.433389,0,288.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:45",4893321,35051,8,13.8,19.42,58.36,3.433389,0,283.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:50",4893322,35051,8,13.83,19.42,58.43,3.433389,0,299.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:29:55",4893323,35051,8,13.87,19.42,58.43,3.433389,0,295.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:00",4893324,35051,8,13.82,19.42,58.43,3.433389,0,291.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:05",4893325,35051,8,13.74,19.42,58.43,3.433389,0,290.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:10",4893326,35051,8,13.85,19.42,58.43,3.434064,0,294.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:15",4893327,35051,8,13.81,19.42,58.43,3.434064,0,294.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:20",4893328,35051,8,13.85,19.42,58.43,3.434064,0,294.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:25",4893329,35051,8,13.8,19.42,58.49,3.434064,0,295.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:30",4893330,35051,8,13.87,19.44,58.49,3.434064,0,292.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:35",4893331,35051,8,13.86,19.44,58.49,3.434064,0,287.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:40",4893332,35051,8,13.85,19.42,58.49,3.434064,0,287.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:45",4893333,35051,8,13.88,19.44,58.49,3.434064,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:50",4893334,35051,8,13.86,19.42,58.49,3.434064,0,282.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:30:55",4893335,35051,8,13.87,19.44,58.49,3.434064,0,283.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:00",4893336,35051,8,13.85,19.44,58.49,3.434064,0,288.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:05",4893337,35051,8,13.8,19.44,58.49,3.434064,0,282.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:10",4893338,35051,8,13.81,19.42,58.49,3.434064,0,287.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:15",4893339,35051,8,13.85,19.44,58.43,3.434064,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:20",4893340,35051,8,13.87,19.44,58.43,3.434064,0,282.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:25",4893341,35051,8,13.87,19.44,58.36,3.434064,0,285.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:30",4893342,35051,8,13.87,19.44,58.36,3.434064,0,287.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:35",4893343,35051,8,13.83,19.44,58.36,3.434064,0,287.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:40",4893344,35051,8,13.87,19.44,58.43,3.434064,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:45",4893345,35051,8,13.87,19.44,58.49,3.434064,0,287.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:50",4893346,35051,8,13.9,19.44,58.49,3.434064,0,285.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:31:55",4893347,35051,8,13.85,19.44,58.49,3.434064,0,287.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:00",4893348,35051,8,13.87,19.44,58.49,3.433389,0,287.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:05",4893349,35051,8,13.88,19.44,58.43,3.433389,0,285.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:10",4893350,35051,8,13.92,19.44,58.43,3.433389,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:15",4893351,35051,8,13.94,19.44,58.43,3.433389,0,285.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:20",4893352,35051,8,13.86,19.44,58.43,3.433389,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:25",4893353,35051,8,13.9,19.44,58.43,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:30",4893354,35051,8,13.87,19.44,58.43,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:35",4893355,35051,8,13.93,19.44,58.43,3.433389,0,285.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:40",4893356,35051,8,13.92,19.44,58.36,3.433389,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:45",4893357,35051,8,13.87,19.44,58.36,3.433389,0,285.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:50",4893358,35051,8,13.9,19.44,58.36,3.433389,0,286.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:32:55",4893359,35051,8,13.88,19.44,58.29,3.433389,0,280.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:00",4893360,35051,8,13.86,19.44,58.29,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:05",4893361,35051,8,13.85,19.44,58.29,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:10",4893362,35051,8,13.86,19.44,58.36,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:15",4893363,35051,8,13.87,19.44,58.36,3.433389,0,282.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:20",4893364,35051,8,13.88,19.44,58.36,3.433389,0,283.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:25",4893365,35051,8,13.88,19.44,58.36,3.433389,0,283.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:30",4893366,35051,8,13.87,19.44,58.36,3.433389,0,283.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:35",4893367,35051,8,13.92,19.44,58.36,3.433389,0,281.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:40",4893368,35051,8,13.87,19.44,58.29,3.433389,0,275.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:45",4893369,35051,8,13.93,19.44,58.29,3.435414,0,279.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:50",4893370,35051,8,13.9,19.44,58.29,3.435414,0,279.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:33:55",4893371,35051,8,13.91,19.44,58.29,3.435414,0,278.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:00",4893372,35051,8,13.94,19.44,58.22,3.435414,0,281.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:05",4893373,35051,8,13.93,19.44,58.22,3.435414,0,281.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:10",4893374,35051,8,13.91,19.44,58.22,3.435414,0,281.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:15",4893375,35051,8,13.86,19.44,58.22,3.435414,0,281.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:20",4893376,35051,8,13.89,19.44,58.29,3.435414,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:25",4893377,35051,8,13.9,19.44,58.29,3.435414,0,280.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:30",4893378,35051,8,13.86,19.44,58.29,3.435414,0,281.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:35",4893379,35051,8,13.94,19.44,58.29,3.435414,0,281.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:40",4893380,35051,8,13.9,19.44,58.22,3.435414,0,275.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:45",4893381,35051,8,13.91,19.44,58.22,3.435414,0,283.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:50",4893382,35051,8,13.87,19.44,58.15,3.435414,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:34:55",4893383,35051,8,13.93,19.44,58.15,3.435414,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:00",4893384,35051,8,13.92,19.44,58.15,3.435414,0,282.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:05",4893385,35051,8,13.87,19.44,58.15,3.435414,0,279.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:10",4893386,35051,8,13.93,19.44,58.15,3.435414,0,281.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:15",4893387,35051,8,13.9,19.44,58.15,3.435414,0,283.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:20",4893388,35051,8,13.91,19.44,58.15,3.435414,0,283.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:25",4893389,35051,8,13.95,19.44,58.15,3.435414,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:30",4893390,35051,8,13.91,19.44,58.15,3.435414,0,283.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:35",4893391,35051,8,13.91,19.44,58.15,3.434739,0,283.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:40",4893392,35051,8,13.96,19.47,58.09,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:45",4893393,35051,8,13.91,19.44,58.09,3.434739,0,287.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:50",4893394,35051,8,13.94,19.44,58.09,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:35:55",4893395,35051,8,13.93,19.47,58.02,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:00",4893396,35051,8,13.91,19.47,58.02,3.434739,0,284.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:05",4893397,35051,8,13.89,19.47,58.09,3.434739,0,281.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:10",4893398,35051,8,13.9,19.47,58.15,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:15",4893399,35051,8,13.92,19.47,58.15,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:20",4893400,35051,8,13.93,19.47,58.09,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:25",4893401,35051,8,13.91,19.47,58.09,3.434739,0,280.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:30",4893402,35051,8,13.95,19.47,58.02,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:35",4893403,35051,8,13.93,19.47,58.02,3.434739,0,280.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:40",4893404,35051,8,13.93,19.47,58.02,3.434739,0,285.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:45",4893405,35051,8,13.89,19.47,58.02,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:50",4893406,35051,8,13.9,19.47,58.02,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:36:55",4893407,35051,8,13.94,19.47,58.02,3.434739,0,283.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:00",4893408,35051,8,13.94,19.47,58.02,3.434739,0,283.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:05",4893409,35051,8,13.92,19.47,58.02,3.434739,0,282.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:10",4893410,35051,8,13.91,19.47,58.02,3.434739,0,285.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:15",4893411,35051,8,13.96,19.47,58.02,3.434739,0,285.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:20",4893412,35051,8,13.97,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:25",4893413,35051,8,13.92,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:30",4893414,35051,8,13.94,19.47,57.88,3.434064,0,282.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:35",4893415,35051,8,13.98,19.47,57.88,3.434064,0,283.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:40",4893416,35051,8,13.97,19.47,57.95,3.434064,0,283.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:45",4893417,35051,8,13.95,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:50",4893418,35051,8,13.91,19.47,57.95,3.434064,0,282.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:37:55",4893419,35051,8,13.97,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:00",4893420,35051,8,13.96,19.47,58.02,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:05",4893421,35051,8,13.93,19.47,58.02,3.434064,0,281.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:10",4893422,35051,8,13.93,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:15",4893423,35051,8,14.05,19.47,57.95,3.434064,0,283.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:20",4893424,35051,8,13.92,19.47,58.02,3.434064,0,283.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:25",4893425,35051,8,13.95,19.47,57.95,3.434064,0,283.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:30",4893426,35051,8,13.95,19.47,57.95,3.434064,0,283.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:35",4893427,35051,8,13.93,19.47,57.95,3.434064,0,280.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:40",4893428,35051,8,13.96,19.47,57.95,3.434064,0,285.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:45",4893429,35051,8,13.93,19.47,57.95,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:50",4893430,35051,8,13.98,19.49,57.95,3.434064,0,281.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:38:55",4893431,35051,8,13.93,19.49,57.95,3.434064,0,287.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:00",4893432,35051,8,13.95,19.49,57.95,3.434064,0,293.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:05",4893433,35051,8,13.94,19.49,57.88,3.434064,0,285.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:10",4893434,35051,8,13.92,19.49,57.88,3.432714,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:15",4893435,35051,8,13.93,19.49,57.88,3.432714,0,286.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:20",4893436,35051,8,13.96,19.49,57.81,3.432714,0,279.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:25",4893437,35051,8,13.96,19.49,57.81,3.432714,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:30",4893438,35051,8,13.97,19.49,57.81,3.432714,0,279.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:35",4893439,35051,8,13.92,19.47,57.75,3.432714,0,277.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:40",4893440,35051,8,13.94,19.47,57.75,3.432714,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:45",4893441,35051,8,13.96,19.49,57.75,3.432714,0,286.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:50",4893442,35051,8,13.9,19.49,57.75,3.432714,0,285.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:39:55",4893443,35051,8,13.93,19.49,57.75,3.432714,0,283.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:00",4893444,35051,8,13.95,19.49,57.75,3.432714,0,285.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:05",4893445,35051,8,13.97,19.49,57.81,3.432714,0,279.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:10",4893446,35051,8,13.98,19.49,57.88,3.432714,0,283.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:15",4893447,35051,8,13.96,19.49,57.88,3.432714,0,284.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:20",4893448,35051,8,13.95,19.49,57.88,3.432714,0,283.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:25",4893449,35051,8,13.97,19.49,57.88,3.432714,0,280.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:30",4893450,35051,8,13.92,19.49,57.81,3.432714,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:35",4893451,35051,8,13.97,19.49,57.81,3.432714,0,281.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:40",4893452,35051,8,13.92,19.49,57.81,3.432714,0,283.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:45",4893453,35051,8,13.97,19.49,57.81,3.432714,0,285.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:50",4893454,35051,8,13.97,19.49,57.81,3.432714,0,281.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:40:55",4893455,35051,8,13.97,19.49,57.81,3.432714,0,287.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:00",4893456,35051,8,13.93,19.49,57.75,3.434739,0,287.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:05",4893457,35051,8,13.97,19.49,57.75,3.434739,0,281.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:10",4893458,35051,8,13.99,19.49,57.75,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:15",4893459,35051,8,13.98,19.49,57.75,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:20",4893460,35051,8,13.93,19.49,57.81,3.434739,0,280.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:25",4893461,35051,8,13.96,19.49,57.75,3.434739,0,282.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:30",4893462,35051,8,13.95,19.49,57.75,3.434739,0,281.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:35",4893463,35051,8,13.98,19.49,57.75,3.434739,0,282.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:40",4893464,35051,8,14,19.49,57.75,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:45",4893465,35051,8,13.95,19.49,57.75,3.434739,0,282.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:50",4893466,35051,8,13.93,19.49,57.68,3.434739,0,280.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:41:55",4893467,35051,8,13.98,19.49,57.68,3.434739,0,282.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:00",4893468,35051,8,13.96,19.49,57.68,3.434739,0,279.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:05",4893469,35051,8,13.96,19.49,57.61,3.434739,0,279.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:10",4893470,35051,8,13.96,19.49,57.61,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:15",4893471,35051,8,14,19.49,57.61,3.434739,0,282.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:20",4893472,35051,8,13.98,19.49,57.61,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:25",4893473,35051,8,13.97,19.49,57.61,3.434739,0,285.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:30",4893474,35051,8,13.98,19.49,57.61,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:35",4893475,35051,8,13.96,19.49,57.61,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:40",4893476,35051,8,13.91,19.49,57.61,3.434739,0,285.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:45",4893477,35051,8,14.02,19.49,57.54,3.433389,0,285.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:50",4893478,35051,8,13.97,19.49,57.54,3.433389,0,285.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:42:55",4893479,35051,8,13.92,19.52,57.54,3.433389,0,284.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:00",4893480,35051,8,13.92,19.49,57.47,3.433389,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:05",4893481,35051,8,13.92,19.49,57.47,3.433389,0,279.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:10",4893482,35051,8,13.98,19.49,57.47,3.433389,0,283.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:15",4893483,35051,8,14,19.49,57.47,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:20",4893484,35051,8,13.93,19.49,57.47,3.433389,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:25",4893485,35051,8,14.05,19.52,57.47,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:30",4893486,35051,8,14.02,19.49,57.54,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:35",4893487,35051,8,13.97,19.49,57.54,3.433389,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:40",4893488,35051,8,14,19.52,57.47,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:45",4893489,35051,8,13.95,19.52,57.47,3.433389,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:50",4893490,35051,8,14.01,19.52,57.47,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:43:55",4893491,35051,8,13.96,19.52,57.54,3.433389,0,281.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:00",4893492,35051,8,13.93,19.52,57.54,3.433389,0,279.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:05",4893493,35051,8,13.98,19.52,57.61,3.433389,0,277.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:10",4893494,35051,8,14,19.52,57.54,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:15",4893495,35051,8,13.97,19.52,57.47,3.433389,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:20",4893496,35051,8,14.03,19.52,57.47,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:25",4893497,35051,8,14.03,19.52,57.41,3.433389,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:30",4893498,35051,8,14.02,19.52,57.41,3.433389,0,282.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:35",4893499,35051,8,14,19.52,57.41,3.433389,0,281.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:40",4893500,35051,8,13.98,19.52,57.41,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:45",4893501,35051,8,14.02,19.52,57.41,3.433389,0,280.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:50",4893502,35051,8,14,19.52,57.34,3.433389,0,279.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:44:55",4893503,35051,8,13.96,19.52,57.34,3.433389,0,279.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:00",4893504,35051,8,14.01,19.52,57.34,3.433389,0,277.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:05",4893505,35051,8,14,19.52,57.34,3.433389,0,275.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:10",4893506,35051,8,14.01,19.52,57.34,3.433389,0,282.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:15",4893507,35051,8,13.94,19.52,57.34,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:20",4893508,35051,8,13.97,19.52,57.27,3.433389,0,281.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:25",4893509,35051,8,14,19.52,57.27,3.433389,0,280.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:30",4893510,35051,8,14.01,19.52,57.27,3.433389,0,280.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:35",4893511,35051,8,13.98,19.52,57.27,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:40",4893512,35051,8,14.01,19.52,57.34,3.433389,0,281.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:45",4893513,35051,8,14,19.52,57.34,3.433389,0,281.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:50",4893514,35051,8,14.02,19.52,57.27,3.433389,0,280.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:45:55",4893515,35051,8,13.97,19.52,57.27,3.433389,0,281.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:00",4893516,35051,8,13.98,19.52,57.2,3.433389,0,277.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:05",4893517,35051,8,13.97,19.52,57.2,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:10",4893518,35051,8,13.98,19.55,57.27,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:15",4893519,35051,8,13.95,19.52,57.34,3.433389,0,283.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:20",4893520,35051,8,13.97,19.55,57.34,3.434064,0,282.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:25",4893521,35051,8,14.03,19.55,57.34,3.434064,0,283.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:30",4893522,35051,8,14,19.52,57.34,3.434064,0,283.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:35",4893523,35051,8,14.01,19.55,57.34,3.434064,0,283.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:40",4893524,35051,8,14.05,19.55,57.27,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:45",4893525,35051,8,14.02,19.55,57.27,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:50",4893526,35051,8,13.99,19.55,57.2,3.434064,0,281.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:46:55",4893527,35051,8,13.97,19.52,57.27,3.434064,0,279.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:00",4893528,35051,8,13.99,19.52,57.27,3.434064,0,275.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:05",4893529,35051,8,13.96,19.55,57.34,3.434064,0,275.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:10",4893530,35051,8,13.99,19.55,57.27,3.434064,0,276.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:15",4893531,35051,8,13.98,19.55,57.2,3.434064,0,279.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:20",4893532,35051,8,13.96,19.55,57.2,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:25",4893533,35051,8,13.98,19.55,57.2,3.434064,0,281.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:30",4893534,35051,8,14.04,19.55,57.2,3.434064,0,280.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:35",4893535,35051,8,13.98,19.55,57.2,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:40",4893536,35051,8,14.05,19.55,57.2,3.434064,0,278.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:45",4893537,35051,8,14,19.55,57.2,3.434064,0,280.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:50",4893538,35051,8,13.96,19.55,57.13,3.434064,0,277.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:47:55",4893539,35051,8,14.05,19.55,57.13,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:00",4893540,35051,8,13.99,19.55,57.13,3.434064,0,281.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:05",4893541,35051,8,14.07,19.55,57.13,3.434064,0,281.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:10",4893542,35051,8,14.01,19.55,57.2,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:15",4893543,35051,8,14,19.55,57.2,3.434064,0,279.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:20",4893544,35051,8,14.01,19.55,57.2,3.434064,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:25",4893545,35051,8,13.99,19.55,57.2,3.434064,0,277.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:30",4893546,35051,8,14.05,19.55,57.2,3.434064,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:35",4893547,35051,8,14.03,19.55,57.2,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:40",4893548,35051,8,13.98,19.55,57.13,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:45",4893549,35051,8,14,19.55,57.07,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:50",4893550,35051,8,13.98,19.55,57.07,3.434064,0,275.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:48:55",4893551,35051,8,14.03,19.55,57.07,3.434064,0,274.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:00",4893552,35051,8,14.02,19.55,57.13,3.434064,0,278.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:05",4893553,35051,8,14.01,19.55,57.2,3.434064,0,281.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:10",4893554,35051,8,14.03,19.55,57.2,3.434064,0,279.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:15",4893555,35051,8,14.02,19.55,57.2,3.434064,0,281.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:20",4893556,35051,8,14.02,19.55,57.2,3.434064,0,280.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:25",4893557,35051,8,14.03,19.55,57.2,3.434064,0,281.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:30",4893558,35051,8,14.02,19.55,57.13,3.434064,0,281.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:35",4893559,35051,8,14,19.55,57.13,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:40",4893560,35051,8,14,19.57,57.13,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:45",4893561,35051,8,14.02,19.57,57.13,3.434064,0,283.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:50",4893562,35051,8,13.99,19.55,57.13,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:49:55",4893563,35051,8,14.03,19.57,57.13,3.434064,0,283.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:00",4893564,35051,8,13.98,19.57,57.07,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:05",4893565,35051,8,14,19.57,57.07,3.434739,0,281.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:10",4893566,35051,8,14,19.57,57.07,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:15",4893567,35051,8,14.03,19.57,57,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:20",4893568,35051,8,14.02,19.57,57,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:25",4893569,35051,8,14.01,19.57,57,3.434739,0,280.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:30",4893570,35051,8,14.01,19.57,57.07,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:35",4893571,35051,8,14.02,19.57,57.07,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:40",4893572,35051,8,14.05,19.57,57.07,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:45",4893573,35051,8,14.03,19.57,57.07,3.434739,0,281.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:50",4893574,35051,8,14.01,19.57,57.07,3.434739,0,280.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:50:55",4893575,35051,8,14.08,19.57,57,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:00",4893576,35051,8,14.05,19.57,57.07,3.434739,0,283.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:05",4893577,35051,8,14.04,19.57,57.07,3.434739,0,282.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:10",4893578,35051,8,14,19.57,57.07,3.434739,0,283.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:15",4893579,35051,8,14.01,19.57,57.07,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:20",4893580,35051,8,14.02,19.57,57.07,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:25",4893581,35051,8,14.01,19.57,57,3.434739,0,282.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:30",4893582,35051,8,14.03,19.57,57,3.434739,0,285.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:35",4893583,35051,8,14.04,19.57,57,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:40",4893584,35051,8,14.01,19.57,57,3.434739,0,285.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:45",4893585,35051,8,14.06,19.57,57,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:50",4893586,35051,8,14.05,19.57,57,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:51:55",4893587,35051,8,14.01,19.57,57.07,3.434739,0,281.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:00",4893588,35051,8,14.01,19.57,57.07,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:05",4893589,35051,8,14.02,19.57,57,3.434739,0,283.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:10",4893590,35051,8,14.02,19.6,57,3.434739,0,279.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:15",4893591,35051,8,14.06,19.6,57,3.434739,0,282.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:20",4893592,35051,8,14.01,19.6,56.93,3.434739,0,286.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:25",4893593,35051,8,14.05,19.6,56.93,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:30",4893594,35051,8,14.04,19.57,56.93,3.434739,0,285.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:35",4893595,35051,8,14.06,19.6,56.86,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:40",4893596,35051,8,14.03,19.57,56.86,3.434739,0,285.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:45",4893597,35051,8,14.03,19.6,56.86,3.434739,0,285.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:50",4893598,35051,8,14.01,19.6,56.86,3.434739,0,281.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:52:55",4893599,35051,8,14.01,19.6,56.86,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:00",4893600,35051,8,14.01,19.6,56.86,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:05",4893601,35051,8,14.1,19.6,56.86,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:10",4893602,35051,8,14.04,19.6,56.86,3.434739,0,285.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:15",4893603,35051,8,14.06,19.6,56.86,3.434739,0,280.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:20",4893604,35051,8,14.04,19.6,56.86,3.434739,0,283.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:25",4893605,35051,8,14.06,19.6,56.93,3.434739,0,280.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:30",4893606,35051,8,14.07,19.6,56.93,3.434739,0,283.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:35",4893607,35051,8,14.04,19.6,56.93,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:40",4893608,35051,8,14.04,19.6,56.93,3.434064,0,283.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:45",4893609,35051,8,14.06,19.6,56.86,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:50",4893610,35051,8,14.06,19.6,56.79,3.434064,0,285.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:53:55",4893611,35051,8,14.03,19.6,56.79,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:00",4893612,35051,8,14.06,19.6,56.73,3.434064,0,287.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:05",4893613,35051,8,14.02,19.6,56.73,3.434064,0,281.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:10",4893614,35051,8,14,19.6,56.73,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:15",4893615,35051,8,14.01,19.6,56.73,3.434064,0,283.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:20",4893616,35051,8,14.03,19.6,56.73,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:25",4893617,35051,8,14.08,19.6,56.73,3.434064,0,288.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:30",4893618,35051,8,14.03,19.6,56.79,3.434064,0,288.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:35",4893619,35051,8,14.07,19.6,56.79,3.434064,0,287.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:40",4893620,35051,8,14.04,19.6,56.79,3.434064,0,287.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:45",4893621,35051,8,14.05,19.6,56.79,3.434064,0,285.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:50",4893622,35051,8,14.03,19.6,56.79,3.434064,0,282.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:54:55",4893623,35051,8,14.06,19.6,56.79,3.434064,0,283.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:00",4893624,35051,8,14.07,19.6,56.73,3.434064,0,282.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:05",4893625,35051,8,13.99,19.6,56.79,3.434064,0,279.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:10",4893626,35051,8,14.05,19.6,56.79,3.434064,0,281.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:15",4893627,35051,8,14.1,19.6,56.79,3.434064,0,280.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:20",4893628,35051,8,14.08,19.6,56.79,3.434739,0,279.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:25",4893629,35051,8,14.05,19.6,56.73,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:30",4893630,35051,8,14.04,19.6,56.73,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:35",4893631,35051,8,14.06,19.6,56.73,3.434739,0,280.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:40",4893632,35051,8,14.01,19.6,56.66,3.434739,0,277.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:45",4893633,35051,8,14.03,19.6,56.66,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:50",4893634,35051,8,14.03,19.6,56.73,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:55:55",4893635,35051,8,14.07,19.63,56.73,3.434739,0,275.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:00",4893636,35051,8,14.07,19.63,56.66,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:05",4893637,35051,8,14.04,19.63,56.66,3.434739,0,279.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:10",4893638,35051,8,14.12,19.63,56.66,3.434739,0,281.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:15",4893639,35051,8,14.05,19.63,56.66,3.434739,0,275.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:20",4893640,35051,8,14.06,19.63,56.73,3.434739,0,277.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:25",4893641,35051,8,14.06,19.63,56.73,3.434739,0,279.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:30",4893642,35051,8,14.05,19.63,56.79,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:35",4893643,35051,8,14.08,19.63,56.79,3.434739,0,279.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:40",4893644,35051,8,14.08,19.63,56.79,3.434739,0,281.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:45",4893645,35051,8,14.1,19.63,56.79,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:50",4893646,35051,8,14.09,19.63,56.79,3.434739,0,274.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:56:55",4893647,35051,8,14.11,19.63,56.79,3.434739,0,275.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:00",4893648,35051,8,14.07,19.63,56.73,3.434739,0,277.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:05",4893649,35051,8,14.01,19.63,56.73,3.434739,0,281.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:10",4893650,35051,8,14.05,19.63,56.73,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:15",4893651,35051,8,14.08,19.63,56.66,3.434739,0,275.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:20",4893652,35051,8,14.07,19.63,56.59,3.434739,0,278.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:25",4893653,35051,8,14.05,19.63,56.59,3.434739,0,275.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:30",4893654,35051,8,14.1,19.63,56.59,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:35",4893655,35051,8,14.03,19.63,56.59,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:40",4893656,35051,8,14.07,19.63,56.59,3.434739,0,276.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:45",4893657,35051,8,14.08,19.63,56.59,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:50",4893658,35051,8,14.1,19.63,56.59,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:57:55",4893659,35051,8,14.06,19.63,56.59,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:00",4893660,35051,8,14.07,19.65,56.52,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:05",4893661,35051,8,14.05,19.63,56.52,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:10",4893662,35051,8,14.07,19.65,56.52,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:15",4893663,35051,8,14.04,19.65,56.52,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:20",4893664,35051,8,14.05,19.65,56.52,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:25",4893665,35051,8,14.08,19.65,56.52,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:30",4893666,35051,8,14.04,19.65,56.52,3.434739,0,276.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:35",4893667,35051,8,14.09,19.65,56.45,3.434739,0,281.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:40",4893668,35051,8,14.07,19.65,56.45,3.434739,0,278.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:45",4893669,35051,8,14.07,19.65,56.45,3.434739,0,276.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:50",4893670,35051,8,14.1,19.65,56.45,3.434739,0,275.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:58:55",4893671,35051,8,14.1,19.65,56.45,3.434739,0,279.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:00",4893672,35051,8,14.08,19.65,56.45,3.434064,0,279.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:05",4893673,35051,8,14.11,19.65,56.52,3.434064,0,275.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:10",4893674,35051,8,14.07,19.65,56.52,3.434064,0,273.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:15",4893675,35051,8,14.08,19.65,56.45,3.434064,0,279.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:20",4893676,35051,8,14.13,19.65,56.45,3.434064,0,277.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:25",4893677,35051,8,14.13,19.65,56.38,3.434064,0,281.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:30",4893678,35051,8,14.1,19.65,56.45,3.434064,0,281.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:35",4893679,35051,8,14.04,19.65,56.38,3.434064,0,276.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:40",4893680,35051,8,14.11,19.65,56.38,3.434064,0,279.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:45",4893681,35051,8,14.15,19.65,56.38,3.434064,0,276.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:50",4893682,35051,8,14.1,19.65,56.38,3.434064,0,275.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 11:59:55",4893683,35051,8,14.1,19.65,56.32,3.434064,0,276.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:00",4893684,35051,8,14.12,19.65,56.32,3.434064,0,274.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:05",4893685,35051,8,14.11,19.65,56.32,3.434064,0,276.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:10",4893686,35051,8,14.06,19.65,56.32,3.434064,0,281.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:15",4893687,35051,8,14.09,19.65,56.32,3.434064,0,280.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:20",4893688,35051,8,14.08,19.65,56.32,3.434064,0,279.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:25",4893689,35051,8,14.05,19.65,56.32,3.434064,0,281.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:30",4893690,35051,8,14.1,19.65,56.32,3.434064,0,277.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:35",4893691,35051,8,14.08,19.65,56.32,3.434064,0,280.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:40",4893692,35051,8,14.08,19.65,56.32,3.434064,0,276.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:45",4893693,35051,8,14.09,19.65,56.32,3.434739,0,280.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:50",4893694,35051,8,14.07,19.65,56.32,3.434739,0,279.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:00:55",4893695,35051,8,14.08,19.68,56.32,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:00",4893696,35051,8,14.05,19.65,56.32,3.434739,0,277.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:05",4893697,35051,8,14.07,19.65,56.38,3.434739,0,274.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:10",4893698,35051,8,14.06,19.68,56.32,3.434739,0,280.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:15",4893699,35051,8,14.11,19.68,56.38,3.434739,0,279.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:20",4893700,35051,8,14.07,19.68,56.38,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:25",4893701,35051,8,14.05,19.68,56.45,3.434739,0,279.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:30",4893702,35051,8,14.06,19.68,56.45,3.434739,0,280.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:35",4893703,35051,8,14.09,19.68,56.45,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:40",4893704,35051,8,14.07,19.68,56.45,3.434739,0,279.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:45",4893705,35051,8,14.04,19.68,56.45,3.434739,0,280.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:50",4893706,35051,8,14.07,19.68,56.45,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:01:55",4893707,35051,8,14.06,19.68,56.38,3.434739,0,280.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:00",4893708,35051,8,14.07,19.68,56.38,3.434739,0,277.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:05",4893709,35051,8,14.04,19.68,56.38,3.434739,0,277.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:10",4893710,35051,8,14.1,19.68,56.38,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:15",4893711,35051,8,14.12,19.68,56.38,3.434739,0,279.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:20",4893712,35051,8,14.07,19.68,56.38,3.434739,0,281.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:25",4893713,35051,8,14.11,19.68,56.38,3.434739,0,278.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:30",4893714,35051,8,14.07,19.68,56.38,3.434739,0,283.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:35",4893715,35051,8,14.1,19.68,56.45,3.433389,0,283.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:40",4893716,35051,8,14.12,19.68,56.45,3.433389,0,285.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:45",4893717,35051,8,14.11,19.68,56.45,3.433389,0,283.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:50",4893718,35051,8,14.08,19.68,56.45,3.433389,0,283.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:02:55",4893719,35051,8,14.08,19.68,56.45,3.433389,0,283.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:00",4893720,35051,8,14.1,19.68,56.45,3.433389,0,283.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:05",4893721,35051,8,14.1,19.68,56.45,3.433389,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:10",4893722,35051,8,14.1,19.68,56.45,3.433389,0,280.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:15",4893723,35051,8,14.07,19.68,56.45,3.433389,0,281.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:20",4893724,35051,8,14.05,19.7,56.45,3.433389,0,280.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:25",4893725,35051,8,14.07,19.7,56.38,3.433389,0,280.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:30",4893726,35051,8,14.08,19.7,56.38,3.433389,0,277.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:35",4893727,35051,8,14.07,19.7,56.38,3.433389,0,278.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:40",4893728,35051,8,14.09,19.7,56.32,3.433389,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:45",4893729,35051,8,14.08,19.7,56.32,3.433389,0,277.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:50",4893730,35051,8,14.08,19.7,56.32,3.433389,0,278.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:03:55",4893731,35051,8,14.08,19.7,56.32,3.433389,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:00",4893732,35051,8,14.07,19.7,56.32,3.433389,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:05",4893733,35051,8,14.12,19.7,56.32,3.433389,0,277.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:10",4893734,35051,8,14.1,19.7,56.25,3.433389,0,278.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:15",4893735,35051,8,14.12,19.7,56.25,3.433389,0,279.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:20",4893736,35051,8,14.1,19.7,56.25,3.434064,0,273.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:25",4893737,35051,8,14.13,19.7,56.25,3.434064,0,274.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:30",4893738,35051,8,14.11,19.7,56.25,3.434064,0,276.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:35",4893739,35051,8,14.11,19.7,56.25,3.434064,0,274.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:40",4893740,35051,8,14.12,19.7,56.32,3.434064,0,279.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:45",4893741,35051,8,14.09,19.7,56.32,3.434064,0,279.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:50",4893742,35051,8,14.12,19.7,56.32,3.434064,0,276.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:04:55",4893743,35051,8,14.12,19.7,56.32,3.434064,0,277.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:00",4893744,35051,8,14.11,19.7,56.32,3.434064,0,276.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:05",4893745,35051,8,14.06,19.7,56.38,3.434064,0,274.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:10",4893746,35051,8,14.13,19.7,56.38,3.434064,0,275.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:15",4893747,35051,8,14.06,19.7,56.38,3.434064,0,278.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:20",4893748,35051,8,14.1,19.7,56.32,3.434064,0,278.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:25",4893749,35051,8,14.11,19.7,56.25,3.434064,0,281.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:30",4893750,35051,8,14.09,19.7,56.25,3.434064,0,283.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:35",4893751,35051,8,14.12,19.7,56.18,3.434064,0,285.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:40",4893752,35051,8,14.1,19.7,56.18,3.434064,0,285.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:45",4893753,35051,8,14.11,19.7,56.18,3.434064,0,285.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:50",4893754,35051,8,14.11,19.7,56.18,3.434064,0,285.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:05:55",4893755,35051,8,14.09,19.7,56.18,3.434064,0,283.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:00",4893756,35051,8,14.1,19.73,56.18,3.434064,0,283.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:05",4893757,35051,8,14.08,19.7,56.18,3.434064,0,283.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:10",4893758,35051,8,14.1,19.7,56.18,3.434739,0,283.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:15",4893759,35051,8,14.13,19.7,56.18,3.434739,0,283.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:20",4893760,35051,8,14.1,19.7,56.18,3.434739,0,286.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:25",4893761,35051,8,14.07,19.7,56.18,3.434739,0,285.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:30",4893762,35051,8,14.17,19.7,56.18,3.434739,0,280.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:35",4893763,35051,8,14.1,19.7,56.18,3.434739,0,283.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:40",4893764,35051,8,14.1,19.7,56.18,3.434739,0,275.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:45",4893765,35051,8,14.08,19.73,56.18,3.434739,0,277.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:50",4893766,35051,8,14.07,19.73,56.18,3.434739,0,279.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:06:55",4893767,35051,8,14.13,19.73,56.11,3.434739,0,280.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:00",4893768,35051,8,14.12,19.73,56.11,3.434739,0,277.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:05",4893769,35051,8,14.1,19.73,56.11,3.434739,0,277.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:10",4893770,35051,8,14.1,19.73,56.11,3.434739,0,274.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:15",4893771,35051,8,14.1,19.73,56.11,3.434739,0,279.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:20",4893772,35051,8,14.12,19.73,56.18,3.434739,0,279.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:25",4893773,35051,8,14.09,19.73,56.25,3.434739,0,274.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:30",4893774,35051,8,14.11,19.73,56.18,3.434739,0,277.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:35",4893775,35051,8,14.09,19.73,56.18,3.434739,0,276.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:40",4893776,35051,8,14.1,19.73,56.18,3.434739,0,276.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:45",4893777,35051,8,14.08,19.73,56.11,3.434739,0,279.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:50",4893778,35051,8,14.1,19.73,56.11,3.434739,0,276.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:07:55",4893779,35051,8,14.13,19.73,56.11,3.434739,0,272.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:00",4893780,35051,8,14.11,19.73,56.11,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:05",4893781,35051,8,14.14,19.73,56.11,3.434739,0,283.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:10",4893782,35051,8,14.11,19.73,56.11,3.434739,0,283.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:15",4893783,35051,8,14.11,19.73,56.18,3.434739,0,283.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:20",4893784,35051,8,14.13,19.73,56.18,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:25",4893785,35051,8,14.12,19.73,56.18,3.434739,0,276.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:30",4893786,35051,8,14.13,19.73,56.18,3.434739,0,280.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:35",4893787,35051,8,14.15,19.76,56.18,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:40",4893788,35051,8,14.14,19.76,56.25,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:45",4893789,35051,8,14.15,19.76,56.18,3.434739,0,283.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:50",4893790,35051,8,14.17,19.76,56.18,3.434739,0,285.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:08:55",4893791,35051,8,14.16,19.76,56.18,3.434739,0,283.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:00",4893792,35051,8,14.14,19.76,56.18,3.434739,0,283.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:05",4893793,35051,8,14.15,19.76,56.18,3.434739,0,283.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:10",4893794,35051,8,14.11,19.76,56.18,3.434739,0,283.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:15",4893795,35051,8,14.11,19.76,56.11,3.434739,0,283.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:20",4893796,35051,8,14.11,19.76,56.11,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:25",4893797,35051,8,14.15,19.76,56.11,3.434739,0,277.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:30",4893798,35051,8,14.12,19.76,56.11,3.434739,0,281.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:35",4893799,35051,8,14.14,19.76,56.11,3.434739,0,285.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:40",4893800,35051,8,14.16,19.76,56.11,3.434739,0,285.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:45",4893801,35051,8,14.15,19.76,56.11,3.434739,0,285.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:50",4893802,35051,8,14.12,19.76,56.11,3.434739,0,285.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:09:55",4893803,35051,8,14.12,19.76,56.11,3.434739,0,283.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:00",4893804,35051,8,14.14,19.76,56.04,3.434739,0,285.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:05",4893805,35051,8,14.09,19.76,56.04,3.434739,0,281.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:10",4893806,35051,8,14.11,19.76,56.04,3.434739,0,285.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:15",4893807,35051,8,14.14,19.76,56.04,3.434739,0,285.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:20",4893808,35051,8,14.11,19.76,56.11,3.434739,0,280.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:25",4893809,35051,8,14.1,19.76,56.11,3.434739,0,283.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:30",4893810,35051,8,14.08,19.76,56.04,3.434739,0,281.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:35",4893811,35051,8,14.11,19.76,56.04,3.434739,0,287.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:40",4893812,35051,8,14.1,19.76,56.04,3.434739,0,283.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:45",4893813,35051,8,14.11,19.76,56.04,3.434739,0,288.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:50",4893814,35051,8,14.14,19.76,56.04,3.434739,0,283.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:10:55",4893815,35051,8,14.13,19.76,56.04,3.434739,0,283.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:00",4893816,35051,8,14.13,19.78,55.98,3.434739,0,283.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:05",4893817,35051,8,14.15,19.78,55.98,3.434739,0,285.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:10",4893818,35051,8,14.12,19.78,55.91,3.434739,0,284.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:15",4893819,35051,8,14.13,19.78,55.91,3.434739,0,286.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:20",4893820,35051,8,14.13,19.78,55.84,3.434739,0,287.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:25",4893821,35051,8,14.17,19.78,55.84,3.434739,0,285.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:30",4893822,35051,8,14.14,19.78,55.91,3.434739,0,283.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:35",4893823,35051,8,14.13,19.78,55.91,3.434739,0,283.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:40",4893824,35051,8,14.12,19.78,55.91,3.434739,0,280.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:45",4893825,35051,8,14.15,19.78,55.91,3.434739,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:50",4893826,35051,8,14.08,19.78,55.84,3.434739,0,281.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:11:55",4893827,35051,8,14.12,19.78,55.84,3.434739,0,280.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:00",4893828,35051,8,14.13,19.78,55.84,3.434739,0,281.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:05",4893829,35051,8,14.11,19.78,55.77,3.434739,0,278.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:10",4893830,35051,8,14.1,19.78,55.77,3.434739,0,283.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:15",4893831,35051,8,14.14,19.78,55.7,3.434739,0,283.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:20",4893832,35051,8,14.11,19.78,55.7,3.434739,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:25",4893833,35051,8,14.11,19.78,55.7,3.434739,0,281.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:30",4893834,35051,8,14.14,19.78,55.7,3.434739,0,281.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:35",4893835,35051,8,14.1,19.78,55.7,3.434739,0,277.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:40",4893836,35051,8,14.13,19.78,55.7,3.434739,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:45",4893837,35051,8,14.07,19.78,55.7,3.434739,0,279.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:50",4893838,35051,8,14.12,19.78,55.7,3.434739,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:12:55",4893839,35051,8,14.07,19.78,55.7,3.434739,0,281.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:00",4893840,35051,8,14.07,19.81,55.7,3.434739,0,283.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:05",4893841,35051,8,14.08,19.81,55.7,3.434739,0,278.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:10",4893842,35051,8,14.11,19.78,55.7,3.434739,0,283.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:15",4893843,35051,8,14.13,19.81,55.7,3.434739,0,281.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:20",4893844,35051,8,14.18,19.81,55.7,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:25",4893845,35051,8,14.16,19.81,55.7,3.434739,0,281.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:30",4893846,35051,8,14.15,19.81,55.7,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:35",4893847,35051,8,14.18,19.81,55.7,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:40",4893848,35051,8,14.14,19.81,55.7,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:45",4893849,35051,8,14.1,19.81,55.64,3.434739,0,281.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:50",4893850,35051,8,14.14,19.81,55.64,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:13:55",4893851,35051,8,14.1,19.81,55.64,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:00",4893852,35051,8,14.1,19.81,55.64,3.434739,0,278.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:05",4893853,35051,8,14.12,19.81,55.64,3.434739,0,281.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:10",4893854,35051,8,14.13,19.81,55.64,3.434739,0,281.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:15",4893855,35051,8,14.09,19.81,55.64,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:20",4893856,35051,8,14.07,19.81,55.64,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:25",4893857,35051,8,14.13,19.81,55.64,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:30",4893858,35051,8,14.12,19.81,55.64,3.434739,0,280.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:35",4893859,35051,8,14.08,19.81,55.57,3.434739,0,283.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:40",4893860,35051,8,14.05,19.81,55.57,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:45",4893861,35051,8,14.08,19.81,55.57,3.434739,0,283.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:50",4893862,35051,8,14.09,19.81,55.57,3.434739,0,278.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:14:55",4893863,35051,8,14.15,19.81,55.57,3.434739,0,281.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:00",4893864,35051,8,14.13,19.81,55.57,3.434739,0,279.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:05",4893865,35051,8,14.1,19.81,55.57,3.434739,0,277.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:10",4893866,35051,8,14.11,19.81,55.57,3.434064,0,280.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:15",4893867,35051,8,14.13,19.81,55.57,3.434064,0,274.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:20",4893868,35051,8,14.15,19.81,55.57,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:25",4893869,35051,8,14.17,19.81,55.57,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:30",4893870,35051,8,14.12,19.84,55.57,3.434064,0,280.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:35",4893871,35051,8,14.21,19.81,55.57,3.434064,0,283.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:40",4893872,35051,8,14.15,19.81,55.57,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:45",4893873,35051,8,14.17,19.81,55.57,3.434064,0,280.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:50",4893874,35051,8,14.24,19.81,55.57,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:15:55",4893875,35051,8,14.13,19.81,55.57,3.434064,0,279.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:00",4893876,35051,8,14.21,19.84,55.57,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:05",4893877,35051,8,14.21,19.84,55.57,3.434064,0,281.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:10",4893878,35051,8,14.16,19.84,55.57,3.434064,0,276.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:15",4893879,35051,8,14.18,19.84,55.57,3.434064,0,281.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:20",4893880,35051,8,14.15,19.84,55.57,3.434064,0,280.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:25",4893881,35051,8,14.17,19.84,55.5,3.434064,0,276.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:30",4893882,35051,8,14.15,19.84,55.5,3.434064,0,283.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:35",4893883,35051,8,14.1,19.84,55.5,3.434064,0,283.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:40",4893884,35051,8,14.18,19.84,55.5,3.434064,0,283.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:45",4893885,35051,8,14.14,19.84,55.5,3.434064,0,286.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:50",4893886,35051,8,14.15,19.84,55.5,3.434064,0,281.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:16:55",4893887,35051,8,14.16,19.84,55.5,3.434064,0,281.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:00",4893888,35051,8,14.15,19.84,55.5,3.434739,0,281.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:05",4893889,35051,8,14.12,19.84,55.5,3.434739,0,279.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:10",4893890,35051,8,14.19,19.84,55.43,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:15",4893891,35051,8,14.21,19.84,55.43,3.434739,0,277.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:20",4893892,35051,8,14.18,19.84,55.43,3.434739,0,281.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:25",4893893,35051,8,14.24,19.84,55.43,3.434739,0,281.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:30",4893894,35051,8,14.21,19.84,55.43,3.434739,0,286.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:35",4893895,35051,8,14.21,19.84,55.43,3.434739,0,283.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:40",4893896,35051,8,14.21,19.86,55.43,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:45",4893897,35051,8,14.23,19.86,55.5,3.434739,0,279.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:50",4893898,35051,8,14.22,19.84,55.5,3.434739,0,283.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:17:55",4893899,35051,8,14.24,19.86,55.5,3.434739,0,282.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:00",4893900,35051,8,14.26,19.86,55.43,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:05",4893901,35051,8,14.23,19.86,55.5,3.434739,0,279.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:10",4893902,35051,8,14.19,19.86,55.43,3.434739,0,283.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:15",4893903,35051,8,14.17,19.86,55.43,3.434739,0,282.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:20",4893904,35051,8,14.18,19.86,55.43,3.434739,0,277.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:25",4893905,35051,8,14.21,19.86,55.43,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:30",4893906,35051,8,14.24,19.86,55.36,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:35",4893907,35051,8,14.22,19.86,55.36,3.434739,0,283.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:40",4893908,35051,8,14.19,19.86,55.36,3.434739,0,283.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:45",4893909,35051,8,14.17,19.86,55.36,3.436089,0,279.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:50",4893910,35051,8,14.2,19.86,55.36,3.436089,0,279.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:18:55",4893911,35051,8,14.19,19.86,55.36,3.436089,0,281.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:00",4893912,35051,8,14.16,19.86,55.36,3.436089,0,285.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:05",4893913,35051,8,14.21,19.86,55.36,3.436089,0,282.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:10",4893914,35051,8,14.23,19.86,55.3,3.436089,0,283.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:15",4893915,35051,8,14.23,19.86,55.3,3.436089,0,279.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:20",4893916,35051,8,14.24,19.86,55.3,3.436089,0,281.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:25",4893917,35051,8,14.21,19.86,55.36,3.436089,0,277.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:30",4893918,35051,8,14.2,19.86,55.36,3.436089,0,283.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:35",4893919,35051,8,14.24,19.86,55.36,3.436089,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:40",4893920,35051,8,14.26,19.86,55.36,3.436089,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:45",4893921,35051,8,14.27,19.86,55.36,3.436089,0,282.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:50",4893922,35051,8,14.26,19.86,55.36,3.436089,0,283.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:19:55",4893923,35051,8,14.19,19.86,55.36,3.436089,0,279.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:00",4893924,35051,8,14.21,19.86,55.36,3.436089,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:05",4893925,35051,8,14.26,19.86,55.36,3.436089,0,279.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:10",4893926,35051,8,14.27,19.89,55.36,3.436089,0,282.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:15",4893927,35051,8,14.3,19.86,55.36,3.436089,0,283.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:20",4893928,35051,8,14.28,19.89,55.36,3.436089,0,285.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:25",4893929,35051,8,14.32,19.89,55.36,3.436089,0,287.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:30",4893930,35051,8,14.28,19.89,55.3,3.436089,0,285.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:35",4893931,35051,8,14.29,19.89,55.36,3.434739,0,279.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:40",4893932,35051,8,14.31,19.89,55.3,3.434739,0,285.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:45",4893933,35051,8,14.32,19.89,55.36,3.434739,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:50",4893934,35051,8,14.32,19.89,55.36,3.434739,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:20:55",4893935,35051,8,14.22,19.89,55.36,3.434739,0,280.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:00",4893936,35051,8,14.28,19.89,55.36,3.434739,0,286.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:05",4893937,35051,8,14.22,19.89,55.36,3.434739,0,276.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:10",4893938,35051,8,14.24,19.89,55.36,3.434739,0,281.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:15",4893939,35051,8,14.21,19.89,55.36,3.434739,0,276.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:20",4893940,35051,8,14.2,19.89,55.36,3.434739,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:25",4893941,35051,8,14.21,19.89,55.36,3.434739,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:30",4893942,35051,8,14.21,19.89,55.36,3.434739,0,286.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:35",4893943,35051,8,14.23,19.89,55.3,3.434739,0,285.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:40",4893944,35051,8,14.21,19.89,55.3,3.434739,0,283.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:45",4893945,35051,8,14.23,19.89,55.3,3.434739,0,285.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:50",4893946,35051,8,14.25,19.89,55.3,3.434739,0,283.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:21:55",4893947,35051,8,14.22,19.89,55.3,3.434739,0,282.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:00",4893948,35051,8,14.26,19.89,55.3,3.434739,0,283.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:05",4893949,35051,8,14.23,19.92,55.3,3.434739,0,280.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:10",4893950,35051,8,14.24,19.92,55.3,3.434739,0,276.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:15",4893951,35051,8,14.22,19.92,55.3,3.434739,0,281.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:20",4893952,35051,8,14.27,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:25",4893953,35051,8,14.23,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:30",4893954,35051,8,14.32,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:35",4893955,35051,8,14.31,19.92,55.3,3.434739,0,281.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:40",4893956,35051,8,14.27,19.92,55.3,3.434739,0,277.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:45",4893957,35051,8,14.37,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:50",4893958,35051,8,14.32,19.92,55.3,3.434739,0,283.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:22:55",4893959,35051,8,14.41,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:00",4893960,35051,8,14.35,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:05",4893961,35051,8,14.29,19.92,55.3,3.434739,0,275.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:10",4893962,35051,8,14.36,19.92,55.3,3.434739,0,281.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:15",4893963,35051,8,14.33,19.92,55.3,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:20",4893964,35051,8,14.34,19.92,55.3,3.434739,0,280.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:25",4893965,35051,8,14.32,19.92,55.23,3.434739,0,276.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:30",4893966,35051,8,14.29,19.92,55.23,3.434739,0,275.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:35",4893967,35051,8,14.36,19.92,55.23,3.434739,0,279.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:40",4893968,35051,8,14.41,19.92,55.23,3.434739,0,279.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:45",4893969,35051,8,14.34,19.92,55.23,3.434739,0,276.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:50",4893970,35051,8,14.34,19.92,55.23,3.434739,0,279.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:23:55",4893971,35051,8,14.34,19.92,55.23,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:00",4893972,35051,8,14.34,19.92,55.23,3.434739,0,281.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:05",4893973,35051,8,14.29,19.92,55.23,3.434739,0,276.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:10",4893974,35051,8,14.29,19.92,55.23,3.435414,0,281.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:15",4893975,35051,8,14.34,19.92,55.23,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:20",4893976,35051,8,14.29,19.92,55.23,3.435414,0,283.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:25",4893977,35051,8,14.29,19.92,55.23,3.435414,0,280.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:30",4893978,35051,8,14.29,19.92,55.23,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:35",4893979,35051,8,14.25,19.92,55.16,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:40",4893980,35051,8,14.29,19.92,55.23,3.435414,0,283.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:45",4893981,35051,8,14.23,19.94,55.23,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:50",4893982,35051,8,14.15,19.92,55.23,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:24:55",4893983,35051,8,14.21,19.92,55.23,3.435414,0,283.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:00",4893984,35051,8,14.13,19.94,55.23,3.435414,0,281.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:05",4893985,35051,8,14.13,19.94,55.23,3.435414,0,275.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:10",4893986,35051,8,14.13,19.94,55.23,3.435414,0,278.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:15",4893987,35051,8,14.16,19.94,55.23,3.435414,0,281.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:20",4893988,35051,8,14.15,19.94,55.23,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:25",4893989,35051,8,14.09,19.94,55.16,3.435414,0,279.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:30",4893990,35051,8,14.14,19.94,55.16,3.435414,0,283.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:35",4893991,35051,8,14.14,19.94,55.16,3.435414,0,279.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:40",4893992,35051,8,14.2,19.94,55.16,3.435414,0,279.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:45",4893993,35051,8,14.16,19.94,55.16,3.435414,0,277.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:50",4893994,35051,8,14.17,19.94,55.16,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:25:55",4893995,35051,8,14.2,19.94,55.16,3.435414,0,283.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:00",4893996,35051,8,14.19,19.94,55.16,3.434739,0,283.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:05",4893997,35051,8,14.23,19.94,55.16,3.434739,0,279.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:10",4893998,35051,8,14.22,19.94,55.16,3.434739,0,283.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:15",4893999,35051,8,14.23,19.94,55.16,3.434739,0,283.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:20",4894000,35051,8,14.29,19.94,55.09,3.434739,0,285.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:25",4894001,35051,8,14.21,19.94,55.09,3.434739,0,280.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:30",4894002,35051,8,14.23,19.97,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:35",4894003,35051,8,14.21,19.94,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:40",4894004,35051,8,14.19,19.97,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:45",4894005,35051,8,14.21,19.97,55.09,3.434739,0,288.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:50",4894006,35051,8,14.21,19.97,55.09,3.434739,0,283.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:26:55",4894007,35051,8,14.18,19.97,55.09,3.434739,0,283.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:00",4894008,35051,8,14.17,19.97,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:05",4894009,35051,8,14.12,19.97,55.09,3.434739,0,282.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:10",4894010,35051,8,14.19,19.97,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:15",4894011,35051,8,14.12,19.97,55.09,3.434739,0,279.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:20",4894012,35051,8,14.21,19.97,55.09,3.434739,0,285.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:25",4894013,35051,8,14.21,19.97,55.09,3.434739,0,288.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:30",4894014,35051,8,14.24,19.97,55.09,3.434739,0,287.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:35",4894015,35051,8,14.22,19.97,55.09,3.434739,0,287.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:40",4894016,35051,8,14.27,19.97,55.09,3.434739,0,283.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:45",4894017,35051,8,14.23,19.97,55.09,3.434064,0,277.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:50",4894018,35051,8,14.24,19.97,55.09,3.434064,0,282.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:27:55",4894019,35051,8,14.27,19.97,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:00",4894020,35051,8,14.27,19.97,55.09,3.434064,0,284.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:05",4894021,35051,8,14.22,19.97,55.09,3.434064,0,282.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:10",4894022,35051,8,14.27,19.97,55.09,3.434064,0,285.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:15",4894023,35051,8,14.21,19.97,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:20",4894024,35051,8,14.18,19.97,55.09,3.434064,0,282.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:25",4894025,35051,8,14.15,19.97,55.09,3.434064,0,285.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:30",4894026,35051,8,14.18,19.97,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:35",4894027,35051,8,14.15,19.97,55.09,3.434064,0,287.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:40",4894028,35051,8,14.13,19.97,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:45",4894029,35051,8,14.04,19.97,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:50",4894030,35051,8,13.98,19.97,55.09,3.434064,0,281.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:28:55",4894031,35051,8,13.95,20,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:00",4894032,35051,8,13.91,20,55.02,3.434064,0,287.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:05",4894033,35051,8,13.87,20,55.02,3.434064,0,287.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:10",4894034,35051,8,13.82,20,55.09,3.434064,0,287.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:15",4894035,35051,8,13.8,20,55.09,3.434064,0,288.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:20",4894036,35051,8,13.75,20,55.09,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:25",4894037,35051,8,13.72,20,55.09,3.434064,0,285.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:30",4894038,35051,8,13.7,20,55.02,3.434064,0,285.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:35",4894039,35051,8,13.66,20,55.02,3.434739,0,282.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:40",4894040,35051,8,13.66,20,55.09,3.434739,0,285.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:45",4894041,35051,8,13.61,20,55.09,3.434739,0,284.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:50",4894042,35051,8,13.56,20,55.09,3.434739,0,284.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:29:55",4894043,35051,8,13.53,20,55.02,3.434739,0,282.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:00",4894044,35051,8,13.53,20,55.02,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:05",4894045,35051,8,13.5,20,55.09,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:10",4894046,35051,8,13.47,20,55.02,3.434739,0,289.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:15",4894047,35051,8,13.45,20,55.02,3.434739,0,290.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:20",4894048,35051,8,13.44,20,55.02,3.434739,0,289.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:25",4894049,35051,8,13.39,20.02,55.02,3.434739,0,292.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:30",4894050,35051,8,13.41,20,55.02,3.434739,0,293.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:35",4894051,35051,8,13.36,20.02,55.09,3.434739,0,287.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:40",4894052,35051,8,13.37,20.02,55.09,3.434739,0,290.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:45",4894053,35051,8,13.36,20.02,55.09,3.434739,0,285.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:50",4894054,35051,8,13.35,20.02,55.09,3.434739,0,289.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:30:55",4894055,35051,8,13.34,20.02,55.02,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:00",4894056,35051,8,13.33,20.02,55.02,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:05",4894057,35051,8,13.29,20.02,55.02,3.434739,0,283.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:10",4894058,35051,8,13.28,20.02,55.02,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:15",4894059,35051,8,13.3,20.02,55.02,3.434739,0,287.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:20",4894060,35051,8,13.29,20.02,55.02,3.434739,0,287.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:25",4894061,35051,8,13.29,20.02,55.02,3.434739,0,283.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:30",4894062,35051,8,13.28,20.02,55.02,3.434739,0,287.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:35",4894063,35051,8,13.24,20.02,55.02,3.434739,0,288.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:40",4894064,35051,8,13.27,20.02,55.02,3.434739,0,288.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:45",4894065,35051,8,13.26,20.02,55.02,3.434739,0,287.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:50",4894066,35051,8,13.23,20.02,55.02,3.434739,0,288.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:31:55",4894067,35051,8,13.26,20.02,55.02,3.434739,0,290.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:00",4894068,35051,8,13.25,20.02,55.02,3.434739,0,290.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:05",4894069,35051,8,13.26,20.02,55.02,3.434739,0,283.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:10",4894070,35051,8,13.26,20.02,55.02,3.434739,0,288.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:15",4894071,35051,8,13.26,20.02,55.02,3.434739,0,287.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:20",4894072,35051,8,13.25,20.02,55.02,3.434739,0,290.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:25",4894073,35051,8,13.25,20.02,55.02,3.434739,0,292.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:30",4894074,35051,8,13.23,20.02,55.02,3.434739,0,290.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:35",4894075,35051,8,13.25,20.02,55.02,3.434739,0,285.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:40",4894076,35051,8,13.26,20.02,55.02,3.434739,0,283.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:45",4894077,35051,8,13.25,20.02,55.02,3.434739,0,285.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:50",4894078,35051,8,13.25,20.02,55.02,3.434739,0,286.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:32:55",4894079,35051,8,13.25,20.02,55.02,3.434739,0,285.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:00",4894080,35051,8,13.26,20.02,55.02,3.434739,0,285.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:05",4894081,35051,8,13.21,20.02,55.02,3.434739,0,279.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:10",4894082,35051,8,13.2,20.05,55.02,3.434739,0,283.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:15",4894083,35051,8,13.23,20.05,55.02,3.434739,0,283.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:20",4894084,35051,8,13.23,20.05,55.02,3.434739,0,283.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:25",4894085,35051,8,13.23,20.05,55.02,3.434739,0,282.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:30",4894086,35051,8,13.23,20.05,55.02,3.434739,0,278.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:35",4894087,35051,8,13.22,20.05,55.02,3.434739,0,283.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:40",4894088,35051,8,13.22,20.05,55.02,3.434739,0,285.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:45",4894089,35051,8,13.21,20.05,55.02,3.434739,0,283.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:50",4894090,35051,8,13.21,20.05,55.02,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:33:55",4894091,35051,8,13.22,20.05,55.02,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:00",4894092,35051,8,13.21,20.05,55.02,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:05",4894093,35051,8,13.19,20.05,55.02,3.434739,0,282.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:10",4894094,35051,8,13.22,20.05,55.02,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:15",4894095,35051,8,13.23,20.05,55.09,3.434739,0,283.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:20",4894096,35051,8,13.23,20.05,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:25",4894097,35051,8,13.23,20.05,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:30",4894098,35051,8,13.22,20.05,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:35",4894099,35051,8,13.24,20.05,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:40",4894100,35051,8,13.25,20.05,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:45",4894101,35051,8,13.25,20.08,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:50",4894102,35051,8,13.26,20.08,55.09,3.434739,0,283.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:34:55",4894103,35051,8,13.28,20.08,55.09,3.434739,0,285.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:00",4894104,35051,8,13.28,20.08,55.09,3.434739,0,282.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:05",4894105,35051,8,13.29,20.08,55.16,3.434739,0,279.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:10",4894106,35051,8,13.36,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:15",4894107,35051,8,13.39,20.08,55.16,3.434739,0,285.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:20",4894108,35051,8,13.41,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:25",4894109,35051,8,13.46,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:30",4894110,35051,8,13.45,20.08,55.16,3.434739,0,287.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:35",4894111,35051,8,13.51,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:40",4894112,35051,8,13.54,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:45",4894113,35051,8,13.58,20.08,55.16,3.434739,0,285.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:50",4894114,35051,8,13.61,20.08,55.16,3.434739,0,285.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:35:55",4894115,35051,8,13.66,20.08,55.16,3.434739,0,283.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:00",4894116,35051,8,13.72,20.08,55.16,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:05",4894117,35051,8,13.74,20.08,55.16,3.434739,0,283.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:10",4894118,35051,8,13.83,20.08,55.16,3.434739,0,288.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:15",4894119,35051,8,13.9,20.08,55.16,3.434739,0,289.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:20",4894120,35051,8,14.05,20.08,55.23,3.434739,0,292.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:25",4894121,35051,8,14.11,20.08,55.23,3.434739,0,293.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:30",4894122,35051,8,14.19,20.08,55.23,3.434739,0,292.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:35",4894123,35051,8,14.28,20.08,55.23,3.434739,0,288.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:40",4894124,35051,8,14.35,20.08,55.23,3.434739,0,287.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:45",4894125,35051,8,14.36,20.08,55.23,3.435414,0,285.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:50",4894126,35051,8,14.48,20.08,55.23,3.435414,0,288.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:36:55",4894127,35051,8,14.27,20.08,55.23,3.435414,0,287.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:00",4894128,35051,8,14.28,20.08,55.23,3.435414,0,288.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:05",4894129,35051,8,14.26,20.08,55.3,3.435414,0,284.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:10",4894130,35051,8,14.27,20.1,55.3,3.435414,0,287.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:15",4894131,35051,8,14.28,20.1,55.3,3.435414,0,287.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:20",4894132,35051,8,14.26,20.1,55.3,3.435414,0,285.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:25",4894133,35051,8,14.28,20.1,55.3,3.435414,0,285.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:30",4894134,35051,8,14.27,20.1,55.3,3.435414,0,282.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:35",4894135,35051,8,14.23,20.1,55.3,3.435414,0,290.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:40",4894136,35051,8,14.27,20.1,55.3,3.435414,0,292.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:45",4894137,35051,8,14.27,20.1,55.3,3.435414,0,288.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:50",4894138,35051,8,14.25,20.1,55.3,3.435414,0,282.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:37:55",4894139,35051,8,14.24,20.1,55.3,3.435414,0,286.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:00",4894140,35051,8,14.25,20.1,55.3,3.435414,0,285.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:05",4894141,35051,8,14.24,20.1,55.36,3.435414,0,288.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:10",4894142,35051,8,14.23,20.1,55.36,3.435414,0,289.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:15",4894143,35051,8,14.24,20.1,55.36,3.435414,0,290.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:20",4894144,35051,8,14.23,20.1,55.36,3.435414,0,292.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:25",4894145,35051,8,14.23,20.1,55.36,3.435414,0,287.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:30",4894146,35051,8,14.21,20.1,55.36,3.435414,0,287.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:35",4894147,35051,8,14.23,20.1,55.36,3.435414,0,287.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:40",4894148,35051,8,14.22,20.1,55.36,3.435414,0,287.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:45",4894149,35051,8,14.22,20.1,55.43,3.435414,0,287.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:50",4894150,35051,8,14.21,20.1,55.43,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:38:55",4894151,35051,8,14.18,20.1,55.43,3.435414,0,283.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:00",4894152,35051,8,14.21,20.1,55.43,3.435414,0,287.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:05",4894153,35051,8,14.21,20.13,55.43,3.435414,0,282.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:10",4894154,35051,8,14.2,20.13,55.43,3.435414,0,283.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:15",4894155,35051,8,14.21,20.13,55.36,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:20",4894156,35051,8,14.22,20.13,55.36,3.435414,0,287.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:25",4894157,35051,8,14.18,20.13,55.36,3.435414,0,287.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:30",4894158,35051,8,14.21,20.13,55.36,3.435414,0,288.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:35",4894159,35051,8,14.16,20.13,55.36,3.435414,0,287.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:40",4894160,35051,8,14.18,20.13,55.36,3.435414,0,286.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:45",4894161,35051,8,14.18,20.13,55.36,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:50",4894162,35051,8,14.2,20.13,55.36,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:39:55",4894163,35051,8,14.19,20.13,55.36,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:00",4894164,35051,8,14.19,20.13,55.36,3.435414,0,288.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:05",4894165,35051,8,14.19,20.13,55.36,3.435414,0,288.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:10",4894166,35051,8,14.18,20.13,55.36,3.435414,0,284.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:15",4894167,35051,8,14.19,20.13,55.36,3.435414,0,285.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:20",4894168,35051,8,14.18,20.13,55.36,3.435414,0,283.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:25",4894169,35051,8,14.19,20.13,55.36,3.435414,0,288.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:30",4894170,35051,8,14.18,20.13,55.36,3.435414,0,288.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:35",4894171,35051,8,14.18,20.13,55.36,3.435414,0,293.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:40",4894172,35051,8,14.16,20.13,55.36,3.435414,0,289.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:45",4894173,35051,8,14.12,20.13,55.36,3.435414,0,287.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:50",4894174,35051,8,14.1,20.13,55.36,3.435414,0,285.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:40:55",4894175,35051,8,14,20.13,55.36,3.435414,0,285.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:00",4894176,35051,8,13.92,20.13,55.36,3.435414,0,285.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:05",4894177,35051,8,13.87,20.13,55.36,3.435414,0,286.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:10",4894178,35051,8,13.82,20.13,55.3,3.435414,0,288.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:15",4894179,35051,8,13.76,20.13,55.3,3.435414,0,283.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:20",4894180,35051,8,13.77,20.13,55.3,3.435414,0,287.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:25",4894181,35051,8,13.75,20.13,55.3,3.435414,0,285.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:30",4894182,35051,8,13.74,20.13,55.3,3.435414,0,284.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:35",4894183,35051,8,13.72,20.13,55.3,3.435414,0,290.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:40",4894184,35051,8,13.73,20.13,55.3,3.435414,0,287.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:45",4894185,35051,8,13.69,20.13,55.23,3.435414,0,288.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:50",4894186,35051,8,13.7,20.15,55.23,3.435414,0,285.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:41:55",4894187,35051,8,13.74,20.15,55.23,3.435414,0,285.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:00",4894188,35051,8,13.73,20.15,55.23,3.435414,0,285.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:05",4894189,35051,8,13.71,20.15,55.23,3.435414,0,284.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:10",4894190,35051,8,13.74,20.15,55.16,3.436089,0,285.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:15",4894191,35051,8,13.71,20.15,55.16,3.436089,0,286.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:20",4894192,35051,8,13.71,20.15,55.16,3.436089,0,287.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:25",4894193,35051,8,13.7,20.15,55.16,3.436089,0,287.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:30",4894194,35051,8,13.67,20.15,55.16,3.436089,0,290.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:35",4894195,35051,8,13.62,20.15,55.16,3.436089,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:40",4894196,35051,8,13.65,20.15,55.16,3.436089,0,289.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:45",4894197,35051,8,13.65,20.15,55.16,3.436089,0,290.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:50",4894198,35051,8,13.64,20.15,55.16,3.436089,0,285.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:42:55",4894199,35051,8,13.63,20.15,55.16,3.436089,0,285.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:00",4894200,35051,8,13.63,20.15,55.16,3.436089,0,285.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:05",4894201,35051,8,13.61,20.15,55.16,3.436089,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:10",4894202,35051,8,13.62,20.15,55.09,3.436089,0,290.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:15",4894203,35051,8,13.62,20.15,55.09,3.436089,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:20",4894204,35051,8,13.6,20.18,55.09,3.436089,0,287.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:25",4894205,35051,8,13.61,20.15,55.09,3.436089,0,289.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:30",4894206,35051,8,13.62,20.15,55.09,3.436089,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:35",4894207,35051,8,13.62,20.18,55.02,3.436089,0,292.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:40",4894208,35051,8,13.62,20.18,55.02,3.436089,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:45",4894209,35051,8,13.64,20.18,55.02,3.436089,0,291.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:50",4894210,35051,8,13.68,20.18,55.02,3.436089,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:43:55",4894211,35051,8,13.68,20.18,55.02,3.436089,0,288.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:00",4894212,35051,8,13.71,20.18,55.02,3.435414,0,285.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:05",4894213,35051,8,13.7,20.18,55.02,3.435414,0,283.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:10",4894214,35051,8,13.66,20.18,55.02,3.435414,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:15",4894215,35051,8,13.63,20.18,55.02,3.435414,0,290.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:20",4894216,35051,8,13.58,20.18,55.02,3.435414,0,291.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:25",4894217,35051,8,13.54,20.18,54.95,3.435414,0,289.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:30",4894218,35051,8,13.51,20.18,54.95,3.435414,0,290.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:35",4894219,35051,8,13.5,20.18,54.95,3.435414,0,295.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:40",4894220,35051,8,13.47,20.18,54.95,3.435414,0,292.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:45",4894221,35051,8,13.44,20.18,54.95,3.435414,0,289.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:50",4894222,35051,8,13.42,20.18,54.95,3.435414,0,285.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:44:55",4894223,35051,8,13.44,20.18,54.95,3.435414,0,290.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:00",4894224,35051,8,13.44,20.18,54.89,3.435414,0,289.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:05",4894225,35051,8,13.39,20.18,54.89,3.435414,0,285.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:10",4894226,35051,8,13.4,20.18,54.89,3.435414,0,292.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:15",4894227,35051,8,13.39,20.18,54.89,3.435414,0,289.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:20",4894228,35051,8,13.37,20.18,54.89,3.435414,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:25",4894229,35051,8,13.36,20.18,54.89,3.435414,0,286.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:30",4894230,35051,8,13.35,20.18,54.89,3.435414,0,288.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:35",4894231,35051,8,13.35,20.18,54.89,3.435414,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:40",4894232,35051,8,13.34,20.18,54.89,3.435414,0,287.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:45",4894233,35051,8,13.31,20.18,54.89,3.435414,0,285.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:50",4894234,35051,8,13.33,20.21,54.89,3.435414,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:45:55",4894235,35051,8,13.32,20.18,54.89,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:00",4894236,35051,8,13.31,20.21,54.89,3.435414,0,294.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:05",4894237,35051,8,13.31,20.21,54.89,3.435414,0,289.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:10",4894238,35051,8,13.31,20.21,54.82,3.435414,0,294.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:15",4894239,35051,8,13.3,20.21,54.82,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:20",4894240,35051,8,13.29,20.21,54.82,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:25",4894241,35051,8,13.29,20.21,54.82,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:30",4894242,35051,8,13.29,20.21,54.82,3.435414,0,288.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:35",4894243,35051,8,13.28,20.21,54.82,3.435414,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:40",4894244,35051,8,13.25,20.21,54.82,3.435414,0,287.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:45",4894245,35051,8,13.27,20.21,54.82,3.435414,0,293.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:50",4894246,35051,8,13.26,20.21,54.82,3.435414,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:46:55",4894247,35051,8,13.25,20.21,54.82,3.435414,0,295.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:00",4894248,35051,8,13.23,20.21,54.82,3.435414,0,294.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:05",4894249,35051,8,13.26,20.21,54.82,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:10",4894250,35051,8,13.26,20.21,54.82,3.435414,0,290.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:15",4894251,35051,8,13.25,20.21,54.82,3.435414,0,289.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:20",4894252,35051,8,13.26,20.21,54.82,3.435414,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:25",4894253,35051,8,13.25,20.21,54.82,3.435414,0,292.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:30",4894254,35051,8,13.25,20.21,54.82,3.435414,0,295.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:35",4894255,35051,8,13.23,20.21,54.82,3.436089,0,285.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:40",4894256,35051,8,13.23,20.21,54.82,3.436089,0,288.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:45",4894257,35051,8,13.23,20.24,54.82,3.436089,0,289.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:50",4894258,35051,8,13.24,20.24,54.82,3.436089,0,289.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:47:55",4894259,35051,8,13.25,20.24,54.82,3.436089,0,290.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:00",4894260,35051,8,13.23,20.24,54.82,3.436089,0,288.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:05",4894261,35051,8,13.2,20.24,54.82,3.436089,0,288.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:10",4894262,35051,8,13.23,20.24,54.82,3.436089,0,295.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:15",4894263,35051,8,13.2,20.24,54.82,3.436089,0,295.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:20",4894264,35051,8,13.23,20.24,54.82,3.436089,0,298.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:25",4894265,35051,8,13.23,20.24,54.82,3.436089,0,297.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:30",4894266,35051,8,13.21,20.24,54.82,3.436089,0,293.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:35",4894267,35051,8,13.24,20.24,54.82,3.436089,0,297.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:40",4894268,35051,8,13.24,20.24,54.82,3.436089,0,298.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:45",4894269,35051,8,13.23,20.24,54.82,3.436089,0,294.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:50",4894270,35051,8,13.24,20.24,54.89,3.436089,0,295.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:48:55",4894271,35051,8,13.25,20.24,54.82,3.436089,0,300.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:00",4894272,35051,8,13.25,20.24,54.89,3.436089,0,297.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:05",4894273,35051,8,13.24,20.24,54.82,3.436089,0,295.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:10",4894274,35051,8,13.26,20.24,54.82,3.436089,0,290.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:15",4894275,35051,8,13.27,20.24,54.82,3.436089,0,289.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:20",4894276,35051,8,13.26,20.24,54.82,3.435414,0,287.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:25",4894277,35051,8,13.29,20.24,54.82,3.435414,0,285.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:30",4894278,35051,8,13.31,20.24,54.88,3.435414,0,289.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:35",4894279,35051,8,13.32,20.24,54.88,3.435414,0,287.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:40",4894280,35051,8,13.34,20.24,54.88,3.435414,0,281.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:45",4894281,35051,8,13.35,20.24,54.88,3.435414,0,285.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:50",4894282,35051,8,13.36,20.24,54.88,3.435414,0,285.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:49:55",4894283,35051,8,13.36,20.24,54.88,3.435414,0,285.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:00",4894284,35051,8,13.38,20.24,54.88,3.435414,0,288.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:05",4894285,35051,8,13.42,20.24,54.88,3.435414,0,288.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:10",4894286,35051,8,13.42,20.24,54.88,3.435414,0,292.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:15",4894287,35051,8,13.46,20.24,54.88,3.435414,0,292.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:20",4894288,35051,8,13.49,20.24,54.88,3.435414,0,295.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:25",4894289,35051,8,13.53,20.26,54.88,3.435414,0,294.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:30",4894290,35051,8,13.59,20.24,54.88,3.435414,0,295.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:35",4894291,35051,8,13.7,20.26,54.88,3.435414,0,295.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:40",4894292,35051,8,13.83,20.26,54.88,3.435414,0,296.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:45",4894293,35051,8,13.92,20.26,54.88,3.435414,0,294.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:50",4894294,35051,8,14.12,20.26,54.88,3.435414,0,297.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:50:55",4894295,35051,8,14.21,20.26,54.88,3.435414,0,296.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:00",4894296,35051,8,14.29,20.26,54.88,3.435414,0,300.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:05",4894297,35051,8,14.27,20.26,54.88,3.435414,0,291.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:10",4894298,35051,8,14.25,20.26,54.88,3.436089,0,295.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:15",4894299,35051,8,14.24,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:20",4894300,35051,8,14.25,20.26,54.95,3.436089,0,294.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:25",4894301,35051,8,14.27,20.26,54.95,3.436089,0,295.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:30",4894302,35051,8,14.27,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:35",4894303,35051,8,14.24,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:40",4894304,35051,8,14.24,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:45",4894305,35051,8,14.24,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:50",4894306,35051,8,14.24,20.26,54.95,3.436089,0,292.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:51:55",4894307,35051,8,14.23,20.26,54.95,3.436089,0,295.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:00",4894308,35051,8,14.24,20.26,54.95,3.436089,0,295.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:05",4894309,35051,8,14.21,20.26,54.95,3.436089,0,288.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:10",4894310,35051,8,14.21,20.29,54.95,3.436089,0,293.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:15",4894311,35051,8,14.23,20.29,54.95,3.436089,0,296.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:20",4894312,35051,8,14.22,20.29,55.02,3.436089,0,297.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:25",4894313,35051,8,14.22,20.29,55.02,3.436089,0,293.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:30",4894314,35051,8,14.22,20.29,55.02,3.436089,0,297.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:35",4894315,35051,8,14.19,20.29,55.02,3.436089,0,291.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:40",4894316,35051,8,14.22,20.29,55.02,3.436089,0,297.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:45",4894317,35051,8,14.2,20.29,55.02,3.436089,0,294.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:50",4894318,35051,8,14.2,20.29,55.02,3.436089,0,294.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:52:55",4894319,35051,8,14.19,20.29,55.02,3.436089,0,297.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:00",4894320,35051,8,14.15,20.29,55.02,3.434739,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:05",4894321,35051,8,14.13,20.29,55.02,3.434739,0,287.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:10",4894322,35051,8,14.13,20.29,55.02,3.434739,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:15",4894323,35051,8,14.16,20.29,55.02,3.434739,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:20",4894324,35051,8,14.19,20.29,55.02,3.434739,0,293.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:25",4894325,35051,8,14.2,20.29,55.02,3.434739,0,285.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:30",4894326,35051,8,14.15,20.29,55.02,3.434739,0,287.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:35",4894327,35051,8,14.11,20.29,55.02,3.434739,0,292.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:40",4894328,35051,8,14.07,20.29,55.02,3.434739,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:45",4894329,35051,8,14.04,20.29,55.02,3.434739,0,287.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:50",4894330,35051,8,14,20.29,55.02,3.434739,0,294.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:53:55",4894331,35051,8,13.99,20.29,55.02,3.434739,0,297.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:00",4894332,35051,8,13.95,20.29,55.02,3.434739,0,296.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:05",4894333,35051,8,13.9,20.29,55.02,3.434739,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:10",4894334,35051,8,13.92,20.29,55.02,3.434739,0,294.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:15",4894335,35051,8,13.88,20.29,55.02,3.434739,0,293.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:20",4894336,35051,8,13.88,20.29,55.02,3.434739,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:25",4894337,35051,8,13.89,20.29,54.95,3.434739,0,291.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:30",4894338,35051,8,13.86,20.29,54.95,3.434739,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:35",4894339,35051,8,13.79,20.29,54.95,3.434739,0,284.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:40",4894340,35051,8,13.8,20.29,54.95,3.434739,0,289.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:45",4894341,35051,8,13.74,20.31,54.95,3.435414,0,289.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:50",4894342,35051,8,13.74,20.31,54.95,3.435414,0,291.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:54:55",4894343,35051,8,13.73,20.31,54.95,3.435414,0,293.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:00",4894344,35051,8,13.69,20.31,54.95,3.435414,0,287.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:05",4894345,35051,8,13.64,20.31,54.95,3.435414,0,288.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:10",4894346,35051,8,13.64,20.31,54.88,3.435414,0,289.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:15",4894347,35051,8,13.64,20.31,54.88,3.435414,0,287.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:20",4894348,35051,8,13.62,20.31,54.88,3.435414,0,285.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:25",4894349,35051,8,13.63,20.31,54.88,3.435414,0,292.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:30",4894350,35051,8,13.63,20.31,54.88,3.435414,0,292.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:35",4894351,35051,8,13.64,20.31,54.88,3.435414,0,294.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:40",4894352,35051,8,13.63,20.31,54.88,3.435414,0,293.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:45",4894353,35051,8,13.61,20.31,54.88,3.435414,0,291.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:50",4894354,35051,8,13.58,20.31,54.88,3.435414,0,293.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:55:55",4894355,35051,8,13.6,20.31,54.88,3.435414,0,289.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:00",4894356,35051,8,13.58,20.31,54.88,3.435414,0,291.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:05",4894357,35051,8,13.59,20.31,54.88,3.435414,0,289.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:10",4894358,35051,8,13.58,20.31,54.88,3.435414,0,290.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:15",4894359,35051,8,13.55,20.31,54.88,3.435414,0,292.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:20",4894360,35051,8,13.59,20.34,54.88,3.435414,0,295.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:25",4894361,35051,8,13.58,20.34,54.88,3.435414,0,287.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:30",4894362,35051,8,13.54,20.34,54.88,3.435414,0,289.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:35",4894363,35051,8,13.58,20.34,54.88,3.435414,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:40",4894364,35051,8,13.56,20.34,54.88,3.435414,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:45",4894365,35051,8,13.57,20.34,54.88,3.435414,0,292.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:50",4894366,35051,8,13.55,20.34,54.88,3.435414,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:56:55",4894367,35051,8,13.58,20.34,54.88,3.435414,0,293.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:00",4894368,35051,8,13.55,20.34,54.88,3.435414,0,286.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:05",4894369,35051,8,13.54,20.34,54.88,3.435414,0,282.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:10",4894370,35051,8,13.53,20.34,54.88,3.435414,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:15",4894371,35051,8,13.53,20.34,54.88,3.435414,0,285.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:20",4894372,35051,8,13.53,20.34,54.88,3.435414,0,285.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:25",4894373,35051,8,13.53,20.34,54.88,3.435414,0,285.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:30",4894374,35051,8,13.55,20.34,54.88,3.435414,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:35",4894375,35051,8,13.56,20.34,54.88,3.435414,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:40",4894376,35051,8,13.55,20.34,54.88,3.435414,0,288.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:45",4894377,35051,8,13.55,20.34,54.88,3.435414,0,291.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:50",4894378,35051,8,13.52,20.34,54.88,3.435414,0,286.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:57:55",4894379,35051,8,13.5,20.34,54.81,3.435414,0,285.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:00",4894380,35051,8,13.51,20.34,54.81,3.435414,0,292.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:05",4894381,35051,8,13.48,20.34,54.81,3.435414,0,290.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:10",4894382,35051,8,13.51,20.34,54.81,3.435414,0,293.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:15",4894383,35051,8,13.5,20.34,54.81,3.435414,0,292.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:20",4894384,35051,8,13.52,20.34,54.81,3.436089,0,292.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:25",4894385,35051,8,13.52,20.34,54.81,3.436089,0,288.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:30",4894386,35051,8,13.54,20.34,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:35",4894387,35051,8,13.55,20.34,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:40",4894388,35051,8,13.55,20.34,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:45",4894389,35051,8,13.57,20.34,54.81,3.436089,0,290.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:50",4894390,35051,8,13.62,20.34,54.81,3.436089,0,288.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:58:55",4894391,35051,8,13.63,20.34,54.81,3.436089,0,281.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:00",4894392,35051,8,13.6,20.34,54.81,3.436089,0,289.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:05",4894393,35051,8,13.59,20.34,54.81,3.436089,0,291.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:10",4894394,35051,8,13.63,20.34,54.81,3.436089,0,295.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:15",4894395,35051,8,13.62,20.34,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:20",4894396,35051,8,13.64,20.34,54.81,3.436089,0,292.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:25",4894397,35051,8,13.63,20.37,54.81,3.436089,0,292.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:30",4894398,35051,8,13.64,20.37,54.81,3.436089,0,292.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:35",4894399,35051,8,13.65,20.37,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:40",4894400,35051,8,13.67,20.37,54.81,3.436089,0,289.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:45",4894401,35051,8,13.65,20.37,54.81,3.436089,0,286.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:50",4894402,35051,8,13.67,20.37,54.81,3.436089,0,293.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 12:59:55",4894403,35051,8,13.67,20.37,54.81,3.436089,0,295.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:00",4894404,35051,8,13.69,20.37,54.81,3.436089,0,292.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:05",4894405,35051,8,13.65,20.37,54.81,3.436089,0,289.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:10",4894406,35051,8,13.7,20.37,54.81,3.436764,0,295.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:15",4894407,35051,8,13.73,20.37,54.81,3.436764,0,295.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:20",4894408,35051,8,13.71,20.37,54.81,3.436764,0,289.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:25",4894409,35051,8,13.77,20.37,54.81,3.436764,0,294.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:30",4894410,35051,8,13.78,20.37,54.81,3.436764,0,292.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:35",4894411,35051,8,13.8,20.37,54.81,3.436764,0,294.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:40",4894412,35051,8,13.82,20.37,54.81,3.436764,0,291.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:45",4894413,35051,8,13.83,20.37,54.81,3.436764,0,290.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:50",4894414,35051,8,13.78,20.37,54.81,3.436764,0,290.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:00:55",4894415,35051,8,13.77,20.4,54.81,3.436764,0,292.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:00",4894416,35051,8,13.75,20.4,54.81,3.436764,0,293.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:05",4894417,35051,8,13.7,20.4,54.81,3.436764,0,293.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:10",4894418,35051,8,13.68,20.37,54.81,3.436764,0,295.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:15",4894419,35051,8,13.65,20.4,54.81,3.436764,0,295.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:20",4894420,35051,8,13.65,20.4,54.81,3.436764,0,294.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:25",4894421,35051,8,13.64,20.4,54.81,3.436764,0,299.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:30",4894422,35051,8,13.64,20.4,54.81,3.436764,0,296.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:35",4894423,35051,8,13.66,20.4,54.81,3.436764,0,294.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:40",4894424,35051,8,13.65,20.4,54.81,3.436764,0,290.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:45",4894425,35051,8,13.65,20.4,54.81,3.436764,0,293.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:50",4894426,35051,8,13.64,20.4,54.81,3.436764,0,291.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:01:55",4894427,35051,8,13.69,20.4,54.81,3.436764,0,294.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:00",4894428,35051,8,13.68,20.4,54.81,3.435414,0,292.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:05",4894429,35051,8,13.74,20.4,54.81,3.435414,0,293.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:10",4894430,35051,8,13.72,20.4,54.81,3.435414,0,290.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:15",4894431,35051,8,13.79,20.4,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:20",4894432,35051,8,13.77,20.4,54.81,3.435414,0,290.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:25",4894433,35051,8,13.85,20.4,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:30",4894434,35051,8,13.86,20.4,54.81,3.435414,0,292.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:35",4894435,35051,8,13.89,20.4,54.81,3.435414,0,295.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:40",4894436,35051,8,13.9,20.4,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:45",4894437,35051,8,13.9,20.4,54.81,3.435414,0,292.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:50",4894438,35051,8,13.93,20.4,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:02:55",4894439,35051,8,13.92,20.4,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:00",4894440,35051,8,13.91,20.4,54.81,3.435414,0,293.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:05",4894441,35051,8,13.87,20.4,54.81,3.435414,0,287.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:10",4894442,35051,8,13.88,20.4,54.81,3.435414,0,288.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:15",4894443,35051,8,13.87,20.4,54.81,3.435414,0,289.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:20",4894444,35051,8,13.94,20.42,54.81,3.435414,0,293.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:25",4894445,35051,8,14.04,20.4,54.81,3.435414,0,293.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:30",4894446,35051,8,14.09,20.42,54.81,3.435414,0,295.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:35",4894447,35051,8,14.11,20.42,54.88,3.435414,0,292.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:40",4894448,35051,8,14.12,20.42,54.88,3.435414,0,292.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:45",4894449,35051,8,14.03,20.42,54.88,3.436089,0,292.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:50",4894450,35051,8,13.99,20.42,54.88,3.436089,0,289.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:03:55",4894451,35051,8,13.96,20.42,54.81,3.436089,0,290.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:00",4894452,35051,8,13.91,20.42,54.81,3.436089,0,283.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:05",4894453,35051,8,13.82,20.42,54.81,3.436089,0,282.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:10",4894454,35051,8,13.79,20.42,54.81,3.436089,0,287.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:15",4894455,35051,8,13.75,20.42,54.81,3.436089,0,289.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:20",4894456,35051,8,13.72,20.42,54.81,3.436089,0,283.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:25",4894457,35051,8,13.78,20.42,54.81,3.436089,0,287.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:30",4894458,35051,8,13.85,20.42,54.81,3.436089,0,285.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:35",4894459,35051,8,13.98,20.42,54.81,3.436089,0,286.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:40",4894460,35051,8,14.16,20.42,54.81,3.436089,0,285.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:45",4894461,35051,8,14.26,20.42,54.81,3.436089,0,287.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:50",4894462,35051,8,14.27,20.42,54.81,3.436089,0,288.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:04:55",4894463,35051,8,14.24,20.42,54.81,3.436089,0,287.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:00",4894464,35051,8,14.24,20.45,54.81,3.436089,0,287.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:05",4894465,35051,8,14.23,20.42,54.81,3.436089,0,281.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:10",4894466,35051,8,14.24,20.45,54.81,3.436089,0,288.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:15",4894467,35051,8,14.24,20.45,54.81,3.436089,0,285.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:20",4894468,35051,8,14.22,20.42,54.81,3.436089,0,284.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:25",4894469,35051,8,14.23,20.42,54.81,3.436089,0,292.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:30",4894470,35051,8,14.22,20.45,54.81,3.436089,0,293.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:35",4894471,35051,8,14.23,20.45,54.81,3.435414,0,295.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:40",4894472,35051,8,14.21,20.45,54.81,3.435414,0,291.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:45",4894473,35051,8,14.23,20.45,54.81,3.435414,0,289.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:50",4894474,35051,8,14.2,20.45,54.88,3.435414,0,290.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:05:55",4894475,35051,8,14.2,20.45,54.88,3.435414,0,287.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:00",4894476,35051,8,14.2,20.45,54.88,3.435414,0,290.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:05",4894477,35051,8,14.19,20.45,54.88,3.435414,0,283.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:10",4894478,35051,8,14.21,20.45,54.88,3.435414,0,287.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:15",4894479,35051,8,14.2,20.45,54.88,3.435414,0,289.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:20",4894480,35051,8,14.2,20.45,54.88,3.435414,0,288.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:25",4894481,35051,8,14.2,20.45,54.88,3.435414,0,288.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:30",4894482,35051,8,14.19,20.45,54.88,3.435414,0,289.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:35",4894483,35051,8,14.19,20.45,54.88,3.435414,0,288.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:40",4894484,35051,8,14.17,20.45,54.88,3.435414,0,290.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:45",4894485,35051,8,14.19,20.45,54.88,3.435414,0,287.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:50",4894486,35051,8,14.18,20.45,54.88,3.435414,0,290.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:06:55",4894487,35051,8,14.18,20.45,54.88,3.435414,0,287.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:00",4894488,35051,8,14.2,20.45,54.88,3.435414,0,291.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:05",4894489,35051,8,14.18,20.45,54.88,3.435414,0,285.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:10",4894490,35051,8,14.18,20.45,54.88,3.435414,0,292.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:15",4894491,35051,8,14.19,20.45,54.88,3.435414,0,288.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:20",4894492,35051,8,14.18,20.45,54.88,3.436764,0,290.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:25",4894493,35051,8,14.19,20.45,54.88,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:30",4894494,35051,8,14.18,20.45,54.88,3.436764,0,290.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:35",4894495,35051,8,14.17,20.45,54.88,3.436764,0,289.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:40",4894496,35051,8,14.18,20.45,54.88,3.436764,0,291.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:45",4894497,35051,8,14.18,20.45,54.88,3.436764,0,293.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:50",4894498,35051,8,14.16,20.45,54.88,3.436764,0,295.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:07:55",4894499,35051,8,14.16,20.48,54.81,3.436764,0,295.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:00",4894500,35051,8,14.15,20.48,54.81,3.436764,0,295.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:05",4894501,35051,8,14.15,20.48,54.81,3.436764,0,289.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:10",4894502,35051,8,14.16,20.48,54.81,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:15",4894503,35051,8,14.17,20.48,54.81,3.436764,0,291.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:20",4894504,35051,8,14.09,20.48,54.81,3.436764,0,293.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:25",4894505,35051,8,14.08,20.48,54.81,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:30",4894506,35051,8,14.11,20.48,54.81,3.436764,0,291.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:35",4894507,35051,8,14.16,20.48,54.81,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:40",4894508,35051,8,14.17,20.48,54.81,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:45",4894509,35051,8,14.16,20.48,54.74,3.436764,0,287.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:50",4894510,35051,8,14.18,20.48,54.81,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:08:55",4894511,35051,8,14.18,20.48,54.74,3.436764,0,292.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:00",4894512,35051,8,14.18,20.48,54.74,3.436764,0,293.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:05",4894513,35051,8,14.16,20.48,54.74,3.436764,0,289.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:10",4894514,35051,8,14.15,20.48,54.74,3.436764,0,292.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:15",4894515,35051,8,14.18,20.48,54.74,3.436764,0,289.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:20",4894516,35051,8,14.17,20.48,54.74,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:25",4894517,35051,8,14.18,20.5,54.74,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:30",4894518,35051,8,14.16,20.5,54.74,3.436764,0,288.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:35",4894519,35051,8,14.15,20.5,54.74,3.436764,0,288.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:40",4894520,35051,8,14.16,20.5,54.74,3.436764,0,287.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:45",4894521,35051,8,14.14,20.5,54.74,3.436764,0,292.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:50",4894522,35051,8,14.16,20.5,54.67,3.436764,0,292.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:09:55",4894523,35051,8,14.15,20.5,54.67,3.436764,0,293.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:00",4894524,35051,8,14.15,20.5,54.67,3.436764,0,294.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:05",4894525,35051,8,14.15,20.5,54.67,3.436764,0,293.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:10",4894526,35051,8,14.16,20.5,54.67,3.436764,0,299.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:15",4894527,35051,8,14.14,20.5,54.67,3.436764,0,295.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:20",4894528,35051,8,14.16,20.5,54.67,3.436764,0,296.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:25",4894529,35051,8,14.16,20.5,54.6,3.436764,0,297.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:30",4894530,35051,8,14.14,20.5,54.6,3.436764,0,297.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:35",4894531,35051,8,14.15,20.5,54.6,3.436764,0,297.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:40",4894532,35051,8,14.13,20.5,54.6,3.436764,0,295.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:45",4894533,35051,8,14.15,20.5,54.6,3.436764,0,294.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:50",4894534,35051,8,14.14,20.5,54.6,3.436764,0,297.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:10:55",4894535,35051,8,14.16,20.5,54.6,3.436764,0,296.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:00",4894536,35051,8,14.15,20.5,54.6,3.436089,0,297.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:05",4894537,35051,8,14.15,20.5,54.6,3.436089,0,297.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:10",4894538,35051,8,14.15,20.5,54.6,3.436089,0,297.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:15",4894539,35051,8,14.14,20.5,54.53,3.436089,0,297.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:20",4894540,35051,8,14.15,20.5,54.53,3.436089,0,297.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:25",4894541,35051,8,14.15,20.5,54.53,3.436089,0,293.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:30",4894542,35051,8,14.14,20.5,54.53,3.436089,0,297.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:35",4894543,35051,8,14.15,20.5,54.53,3.436089,0,300.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:40",4894544,35051,8,14.15,20.53,54.53,3.436089,0,297.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:45",4894545,35051,8,14.12,20.53,54.47,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:50",4894546,35051,8,14.14,20.53,54.47,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:11:55",4894547,35051,8,14.14,20.53,54.47,3.436089,0,294.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:00",4894548,35051,8,14.12,20.53,54.47,3.436089,0,292.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:05",4894549,35051,8,14.11,20.53,54.47,3.436089,0,292.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:10",4894550,35051,8,14.14,20.53,54.47,3.436089,0,293.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:15",4894551,35051,8,14.14,20.53,54.47,3.436089,0,294.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:20",4894552,35051,8,14.14,20.53,54.47,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:25",4894553,35051,8,14.14,20.53,54.4,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:30",4894554,35051,8,14.13,20.53,54.4,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:35",4894555,35051,8,14.14,20.53,54.4,3.436089,0,292.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:40",4894556,35051,8,14.13,20.53,54.4,3.436089,0,295.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:45",4894557,35051,8,14.13,20.53,54.4,3.435414,0,297.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:50",4894558,35051,8,14.13,20.53,54.4,3.435414,0,297.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:12:55",4894559,35051,8,14.12,20.53,54.4,3.435414,0,297.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:00",4894560,35051,8,14.12,20.53,54.4,3.435414,0,295.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:05",4894561,35051,8,14.12,20.53,54.33,3.435414,0,293.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:10",4894562,35051,8,14.14,20.53,54.33,3.435414,0,290.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:15",4894563,35051,8,14.13,20.56,54.33,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:20",4894564,35051,8,14.13,20.53,54.33,3.435414,0,296.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:25",4894565,35051,8,14.14,20.56,54.33,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:30",4894566,35051,8,14.14,20.56,54.33,3.435414,0,295.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:35",4894567,35051,8,14.12,20.56,54.33,3.435414,0,295.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:40",4894568,35051,8,14.12,20.56,54.26,3.435414,0,294.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:45",4894569,35051,8,14.12,20.56,54.26,3.435414,0,296.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:50",4894570,35051,8,14.13,20.56,54.26,3.435414,0,297.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:13:55",4894571,35051,8,14.13,20.56,54.26,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:00",4894572,35051,8,14.14,20.56,54.26,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:05",4894573,35051,8,14.11,20.56,54.19,3.435414,0,295.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:10",4894574,35051,8,14.13,20.56,54.19,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:15",4894575,35051,8,14.1,20.56,54.19,3.435414,0,295.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:20",4894576,35051,8,14.11,20.56,54.19,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:25",4894577,35051,8,14.11,20.56,54.19,3.435414,0,293.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:30",4894578,35051,8,14.11,20.56,54.19,3.435414,0,297.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:35",4894579,35051,8,14.1,20.56,54.12,3.436089,0,299.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:40",4894580,35051,8,14.11,20.56,54.12,3.436089,0,297.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:45",4894581,35051,8,14.12,20.56,54.12,3.436089,0,300.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:50",4894582,35051,8,14.11,20.56,54.12,3.436089,0,299.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:14:55",4894583,35051,8,14.11,20.56,54.12,3.436089,0,300.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:00",4894584,35051,8,14.11,20.56,54.12,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:05",4894585,35051,8,14.09,20.56,54.06,3.436089,0,295.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:10",4894586,35051,8,14.11,20.56,54.06,3.436089,0,302.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:15",4894587,35051,8,14.12,20.56,54.06,3.436089,0,297.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:20",4894588,35051,8,14.11,20.56,54.06,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:25",4894589,35051,8,14.12,20.58,54.06,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:30",4894590,35051,8,14.12,20.56,54.06,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:35",4894591,35051,8,14.11,20.56,54.06,3.436089,0,299.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:40",4894592,35051,8,14.12,20.56,53.99,3.436089,0,299.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:45",4894593,35051,8,14.12,20.58,53.99,3.436089,0,297.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:50",4894594,35051,8,14.11,20.56,53.99,3.436089,0,301.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:15:55",4894595,35051,8,14.09,20.58,53.99,3.436089,0,296.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:00",4894596,35051,8,14.11,20.58,53.99,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:05",4894597,35051,8,14.09,20.58,53.99,3.436089,0,298.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:10",4894598,35051,8,14.12,20.58,53.92,3.436089,0,301.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:15",4894599,35051,8,14.1,20.58,53.92,3.436089,0,299.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:20",4894600,35051,8,14.12,20.58,53.92,3.436089,0,302.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:25",4894601,35051,8,14.11,20.58,53.92,3.436089,0,299.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:30",4894602,35051,8,14.12,20.58,53.92,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:35",4894603,35051,8,14.11,20.58,53.92,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:40",4894604,35051,8,14.11,20.58,53.92,3.436089,0,297.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:45",4894605,35051,8,14.12,20.58,53.85,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:50",4894606,35051,8,14.12,20.58,53.85,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:16:55",4894607,35051,8,14.11,20.58,53.85,3.436089,0,294.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:00",4894608,35051,8,14.11,20.58,53.85,3.436089,0,298.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:05",4894609,35051,8,14.09,20.58,53.85,3.436089,0,295.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:10",4894610,35051,8,14.1,20.58,53.85,3.436089,0,295.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:15",4894611,35051,8,14.11,20.61,53.78,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:20",4894612,35051,8,14.07,20.61,53.78,3.436089,0,293.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:25",4894613,35051,8,14.11,20.58,53.78,3.436089,0,299.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:30",4894614,35051,8,14.11,20.61,53.78,3.436089,0,300.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:35",4894615,35051,8,14.11,20.61,53.78,3.436089,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:40",4894616,35051,8,14.11,20.61,53.78,3.436089,0,301.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:45",4894617,35051,8,14.11,20.61,53.78,3.436089,0,301.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:50",4894618,35051,8,14.12,20.61,53.78,3.436089,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:17:55",4894619,35051,8,14.11,20.61,53.78,3.436089,0,302.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:00",4894620,35051,8,14.11,20.61,53.78,3.436089,0,297.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:05",4894621,35051,8,14.11,20.61,53.72,3.436089,0,299.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:10",4894622,35051,8,14.12,20.61,53.72,3.436764,0,298.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:15",4894623,35051,8,14.11,20.61,53.72,3.436764,0,302.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:20",4894624,35051,8,14.11,20.61,53.72,3.436764,0,299.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:25",4894625,35051,8,14.12,20.61,53.72,3.436764,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:30",4894626,35051,8,14.11,20.61,53.72,3.436764,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:35",4894627,35051,8,14.1,20.61,53.72,3.436764,0,294.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:40",4894628,35051,8,14.11,20.61,53.65,3.436764,0,297.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:45",4894629,35051,8,14.11,20.61,53.65,3.436764,0,292.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:50",4894630,35051,8,14.11,20.61,53.65,3.436764,0,290.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:18:55",4894631,35051,8,14.11,20.61,53.65,3.436764,0,292.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:00",4894632,35051,8,14.11,20.61,53.65,3.436764,0,296.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:05",4894633,35051,8,14.11,20.61,53.65,3.436764,0,294.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:10",4894634,35051,8,14.11,20.64,53.58,3.436764,0,295.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:15",4894635,35051,8,14.11,20.64,53.58,3.436764,0,292.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:20",4894636,35051,8,14.11,20.64,53.58,3.436764,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:25",4894637,35051,8,14.1,20.64,53.58,3.436764,0,295.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:30",4894638,35051,8,14.11,20.64,53.58,3.436764,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:35",4894639,35051,8,14.11,20.64,53.58,3.436764,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:40",4894640,35051,8,14.11,20.64,53.58,3.436764,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:45",4894641,35051,8,14.11,20.64,53.58,3.436764,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:50",4894642,35051,8,14.11,20.64,53.58,3.436764,0,299.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:19:55",4894643,35051,8,14.11,20.64,53.58,3.436764,0,299.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:00",4894644,35051,8,14.11,20.64,53.51,3.436089,0,299.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:05",4894645,35051,8,14.1,20.64,53.51,3.436089,0,295.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:10",4894646,35051,8,14.11,20.64,53.51,3.436089,0,299.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:15",4894647,35051,8,14.1,20.64,53.51,3.436089,0,295.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:20",4894648,35051,8,14.11,20.64,53.51,3.436089,0,295.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:25",4894649,35051,8,14.11,20.64,53.51,3.436089,0,292.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:30",4894650,35051,8,14.11,20.64,53.51,3.436089,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:35",4894651,35051,8,14.11,20.64,53.51,3.436089,0,299.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:40",4894652,35051,8,14.1,20.64,53.51,3.436089,0,300.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:45",4894653,35051,8,14.12,20.66,53.51,3.436089,0,302.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:50",4894654,35051,8,14.12,20.66,53.45,3.436089,0,298.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:20:55",4894655,35051,8,14.11,20.66,53.45,3.436089,0,302.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:00",4894656,35051,8,14.11,20.66,53.45,3.436089,0,302.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:05",4894657,35051,8,14.11,20.66,53.45,3.436089,0,297.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:10",4894658,35051,8,14.11,20.66,53.45,3.436089,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:15",4894659,35051,8,14.1,20.66,53.45,3.436089,0,293.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:20",4894660,35051,8,14.11,20.66,53.38,3.436089,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:25",4894661,35051,8,14.11,20.66,53.38,3.436089,0,297.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:30",4894662,35051,8,14.1,20.66,53.38,3.436089,0,299.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:35",4894663,35051,8,14.12,20.66,53.38,3.436089,0,297.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:40",4894664,35051,8,14.11,20.66,53.38,3.436089,0,299.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:45",4894665,35051,8,14.09,20.66,53.38,3.436764,0,297.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:50",4894666,35051,8,14.11,20.66,53.38,3.436764,0,297.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:21:55",4894667,35051,8,14.11,20.66,53.38,3.436764,0,295.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:00",4894668,35051,8,14.11,20.66,53.38,3.436764,0,295.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:05",4894669,35051,8,14.1,20.66,53.38,3.436764,0,291.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:10",4894670,35051,8,14.12,20.66,53.38,3.436764,0,292.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:15",4894671,35051,8,14.1,20.66,53.38,3.436764,0,293.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:20",4894672,35051,8,14.1,20.66,53.38,3.436764,0,289.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:25",4894673,35051,8,14.09,20.66,53.31,3.436764,0,295.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:30",4894674,35051,8,14.11,20.66,53.31,3.436764,0,294.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:35",4894675,35051,8,14.11,20.66,53.31,3.436764,0,294.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:40",4894676,35051,8,14.11,20.69,53.31,3.436764,0,292.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:45",4894677,35051,8,14.11,20.66,53.31,3.436764,0,292.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:50",4894678,35051,8,14.12,20.66,53.31,3.436764,0,292.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:22:55",4894679,35051,8,14.1,20.69,53.31,3.436764,0,289.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:00",4894680,35051,8,14.11,20.69,53.31,3.436764,0,293.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:05",4894681,35051,8,14.09,20.69,53.31,3.436764,0,289.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:10",4894682,35051,8,14.12,20.69,53.31,3.436764,0,294.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:15",4894683,35051,8,14.12,20.69,53.24,3.436764,0,296.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:20",4894684,35051,8,14.12,20.69,53.24,3.436764,0,297.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:25",4894685,35051,8,14.1,20.69,53.24,3.436764,0,294.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:30",4894686,35051,8,14.11,20.69,53.24,3.436764,0,291.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:35",4894687,35051,8,14.11,20.69,53.24,3.436089,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:40",4894688,35051,8,14.11,20.69,53.24,3.436089,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:45",4894689,35051,8,14.12,20.69,53.24,3.436089,0,292.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:50",4894690,35051,8,14.11,20.69,53.24,3.436089,0,292.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:23:55",4894691,35051,8,14.12,20.69,53.24,3.436089,0,292.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:00",4894692,35051,8,14.09,20.72,53.24,3.436089,0,290.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:05",4894693,35051,8,14.09,20.72,53.24,3.436089,0,291.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:10",4894694,35051,8,14.09,20.72,53.24,3.436089,0,295.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:15",4894695,35051,8,14.1,20.72,53.24,3.436089,0,297.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:20",4894696,35051,8,14.09,20.72,53.17,3.436089,0,292.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:25",4894697,35051,8,14.1,20.72,53.17,3.436089,0,297.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:30",4894698,35051,8,14.09,20.72,53.17,3.436089,0,297.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:35",4894699,35051,8,14.09,20.72,53.17,3.436089,0,299.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:40",4894700,35051,8,14.1,20.72,53.17,3.436089,0,293.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:45",4894701,35051,8,14.08,20.72,53.17,3.436089,0,293.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:50",4894702,35051,8,14.09,20.72,53.17,3.436089,0,292.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:24:55",4894703,35051,8,14.1,20.72,53.17,3.436089,0,297.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:00",4894704,35051,8,14.09,20.72,53.17,3.436089,0,293.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:05",4894705,35051,8,14.09,20.72,53.17,3.436089,0,288.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:10",4894706,35051,8,14.09,20.72,53.1,3.436089,0,291.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:15",4894707,35051,8,14.07,20.72,53.1,3.436089,0,287.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:20",4894708,35051,8,14.07,20.72,53.11,3.436764,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:25",4894709,35051,8,14.1,20.72,53.11,3.436764,0,297.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:30",4894710,35051,8,14.09,20.72,53.11,3.436764,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:35",4894711,35051,8,14.09,20.72,53.11,3.436764,0,295.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:40",4894712,35051,8,14.09,20.72,53.11,3.436764,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:45",4894713,35051,8,14.11,20.72,53.11,3.436764,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:50",4894714,35051,8,14.11,20.72,53.11,3.436764,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:25:55",4894715,35051,8,14.11,20.72,53.11,3.436764,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:00",4894716,35051,8,14.09,20.72,53.11,3.436764,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:05",4894717,35051,8,14.09,20.74,53.11,3.436764,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:10",4894718,35051,8,14.1,20.74,53.11,3.436764,0,293.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:15",4894719,35051,8,14.08,20.74,53.11,3.436764,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:20",4894720,35051,8,14.08,20.74,53.04,3.436764,0,289.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:25",4894721,35051,8,14.1,20.74,53.04,3.436764,0,291.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:30",4894722,35051,8,14.1,20.74,53.04,3.436764,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:35",4894723,35051,8,14.09,20.74,53.04,3.436764,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:40",4894724,35051,8,14.09,20.74,53.04,3.436764,0,295.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:45",4894725,35051,8,14.09,20.74,53.04,3.436764,0,289.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:50",4894726,35051,8,14.09,20.74,53.04,3.436764,0,292.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:26:55",4894727,35051,8,14.1,20.74,53.04,3.436764,0,295.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:00",4894728,35051,8,14.09,20.74,53.04,3.436764,0,294.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:05",4894729,35051,8,14.09,20.74,53.04,3.436764,0,290.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:10",4894730,35051,8,14.07,20.74,53.04,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:15",4894731,35051,8,14.1,20.74,53.04,3.436764,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:20",4894732,35051,8,14.08,20.74,53.04,3.436764,0,291.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:25",4894733,35051,8,14.08,20.74,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:30",4894734,35051,8,14.1,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:35",4894735,35051,8,14.11,20.77,52.97,3.436764,0,296.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:40",4894736,35051,8,14.1,20.77,52.97,3.436764,0,295.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:45",4894737,35051,8,14.09,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:50",4894738,35051,8,14.09,20.77,52.97,3.436764,0,295.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:27:55",4894739,35051,8,14.09,20.77,52.97,3.436764,0,299.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:00",4894740,35051,8,14.09,20.77,52.97,3.436764,0,299.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:05",4894741,35051,8,14.11,20.77,52.97,3.436764,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:10",4894742,35051,8,14.09,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:15",4894743,35051,8,14.09,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:20",4894744,35051,8,14.06,20.77,52.97,3.436764,0,296.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:25",4894745,35051,8,14.1,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:30",4894746,35051,8,14.1,20.77,52.97,3.436764,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:35",4894747,35051,8,14.09,20.77,52.97,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:40",4894748,35051,8,14.1,20.77,52.9,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:45",4894749,35051,8,14.1,20.77,52.9,3.436764,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:50",4894750,35051,8,14.09,20.77,52.9,3.436764,0,297.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:28:55",4894751,35051,8,14.1,20.77,52.9,3.436764,0,297.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:00",4894752,35051,8,14.11,20.77,52.9,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:05",4894753,35051,8,14.11,20.77,52.9,3.436764,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:10",4894754,35051,8,14.1,20.77,52.9,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:15",4894755,35051,8,14.1,20.77,52.9,3.436764,0,297.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:20",4894756,35051,8,14.08,20.8,52.9,3.436764,0,293.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:25",4894757,35051,8,14.1,20.77,52.83,3.436764,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:30",4894758,35051,8,14.1,20.77,52.83,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:35",4894759,35051,8,14.1,20.77,52.83,3.436764,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:40",4894760,35051,8,14.1,20.77,52.83,3.436764,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:45",4894761,35051,8,14.1,20.77,52.83,3.436764,0,311.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:50",4894762,35051,8,14.09,20.8,52.83,3.436764,0,311.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:29:55",4894763,35051,8,14.09,20.8,52.83,3.436764,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:00",4894764,35051,8,14.09,20.8,52.83,3.436764,0,306.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:05",4894765,35051,8,14.09,20.8,52.83,3.436764,0,299.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:10",4894766,35051,8,14.07,20.8,52.83,3.436764,0,298.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:15",4894767,35051,8,14.09,20.8,52.83,3.436764,0,301.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:20",4894768,35051,8,14.09,20.8,52.83,3.436764,0,302.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:25",4894769,35051,8,14.09,20.8,52.83,3.436764,0,304.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:30",4894770,35051,8,14.09,20.8,52.83,3.436764,0,304.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:35",4894771,35051,8,14.09,20.8,52.76,3.436764,0,304.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:40",4894772,35051,8,14.09,20.8,52.83,3.436764,0,304.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:45",4894773,35051,8,14.06,20.8,52.76,3.436764,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:50",4894774,35051,8,14.08,20.8,52.76,3.436764,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:30:55",4894775,35051,8,14.06,20.8,52.76,3.436764,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:00",4894776,35051,8,14.08,20.83,52.76,3.436764,0,304.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:05",4894777,35051,8,14.06,20.83,52.76,3.436764,0,298.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:10",4894778,35051,8,14.08,20.83,52.76,3.436764,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:15",4894779,35051,8,14.09,20.83,52.76,3.436764,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:20",4894780,35051,8,14.09,20.83,52.76,3.436764,0,299.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:25",4894781,35051,8,14.08,20.83,52.76,3.436764,0,302.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:30",4894782,35051,8,14.08,20.83,52.76,3.436764,0,299.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:35",4894783,35051,8,14.09,20.83,52.76,3.436764,0,302.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:40",4894784,35051,8,14.07,20.83,52.76,3.436764,0,302.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:45",4894785,35051,8,14.06,20.83,52.76,3.436764,0,297.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:50",4894786,35051,8,14.06,20.83,52.7,3.436764,0,299.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:31:55",4894787,35051,8,14.07,20.83,52.7,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:00",4894788,35051,8,14.08,20.83,52.7,3.436764,0,300.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:05",4894789,35051,8,14.09,20.83,52.7,3.436764,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:10",4894790,35051,8,14.07,20.83,52.7,3.436764,0,299.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:15",4894791,35051,8,14.08,20.83,52.7,3.436764,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:20",4894792,35051,8,14.08,20.83,52.7,3.436764,0,300.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:25",4894793,35051,8,14.07,20.83,52.7,3.436764,0,297.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:30",4894794,35051,8,14.06,20.83,52.7,3.436764,0,297.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:35",4894795,35051,8,14.09,20.83,52.7,3.436764,0,297.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:40",4894796,35051,8,14.07,20.85,52.7,3.436764,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:45",4894797,35051,8,14.07,20.85,52.7,3.436764,0,299.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:50",4894798,35051,8,14.07,20.83,52.63,3.436764,0,293.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:32:55",4894799,35051,8,14.07,20.85,52.63,3.436764,0,294.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:00",4894800,35051,8,14.07,20.85,52.63,3.436764,0,296.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:05",4894801,35051,8,14.07,20.85,52.63,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:10",4894802,35051,8,14.08,20.85,52.63,3.436764,0,288.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:15",4894803,35051,8,14.06,20.85,52.63,3.436764,0,284.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:20",4894804,35051,8,14.07,20.85,52.63,3.436764,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:25",4894805,35051,8,14.09,20.85,52.63,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:30",4894806,35051,8,14.06,20.85,52.63,3.436764,0,286.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:35",4894807,35051,8,14.08,20.85,52.63,3.436764,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:40",4894808,35051,8,14.09,20.85,52.63,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:45",4894809,35051,8,14.08,20.85,52.56,3.436764,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:50",4894810,35051,8,14.08,20.85,52.56,3.436764,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:33:55",4894811,35051,8,14.07,20.85,52.56,3.436764,0,293.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:00",4894812,35051,8,14.08,20.85,52.56,3.436764,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:05",4894813,35051,8,14.06,20.88,52.56,3.436764,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:10",4894814,35051,8,14.09,20.88,52.56,3.436764,0,295.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:15",4894815,35051,8,14.09,20.88,52.56,3.436764,0,289.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:20",4894816,35051,8,14.07,20.88,52.56,3.436089,0,290.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:25",4894817,35051,8,14.06,20.88,52.56,3.436089,0,289.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:30",4894818,35051,8,14.09,20.85,52.56,3.436089,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:35",4894819,35051,8,14.07,20.88,52.56,3.436089,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:40",4894820,35051,8,14.06,20.88,52.56,3.436089,0,291.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:45",4894821,35051,8,14.09,20.88,52.56,3.436089,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:50",4894822,35051,8,14.07,20.88,52.56,3.436089,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:34:55",4894823,35051,8,14.07,20.88,52.56,3.436089,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:00",4894824,35051,8,14.06,20.88,52.56,3.436089,0,294.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:05",4894825,35051,8,14.06,20.88,52.49,3.436089,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:10",4894826,35051,8,14.06,20.88,52.56,3.436089,0,297.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:15",4894827,35051,8,14.08,20.88,52.49,3.436089,0,296.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:20",4894828,35051,8,14.07,20.88,52.49,3.436089,0,297.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:25",4894829,35051,8,14.08,20.88,52.49,3.436089,0,297.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:30",4894830,35051,8,14.07,20.88,52.49,3.436089,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:35",4894831,35051,8,14.08,20.88,52.49,3.436089,0,295.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:40",4894832,35051,8,14.09,20.88,52.49,3.436089,0,295.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:45",4894833,35051,8,14.06,20.88,52.49,3.436089,0,293.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:50",4894834,35051,8,14.07,20.88,52.49,3.436089,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:35:55",4894835,35051,8,14.08,20.88,52.49,3.436089,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:00",4894836,35051,8,14.08,20.91,52.49,3.436089,0,293.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:05",4894837,35051,8,14.09,20.88,52.49,3.436089,0,290.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:10",4894838,35051,8,14.09,20.88,52.49,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:15",4894839,35051,8,14.07,20.88,52.43,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:20",4894840,35051,8,14.09,20.88,52.43,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:25",4894841,35051,8,14.09,20.91,52.43,3.436764,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:30",4894842,35051,8,14.07,20.91,52.43,3.436764,0,291.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:35",4894843,35051,8,14.06,20.91,52.43,3.436764,0,291.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:40",4894844,35051,8,14.09,20.91,52.43,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:45",4894845,35051,8,14.08,20.91,52.43,3.436764,0,292.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:50",4894846,35051,8,14.08,20.91,52.43,3.436764,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:36:55",4894847,35051,8,14.07,20.91,52.43,3.436764,0,287.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:00",4894848,35051,8,14.07,20.91,52.43,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:05",4894849,35051,8,14.07,20.91,52.43,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:10",4894850,35051,8,14.09,20.91,52.43,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:15",4894851,35051,8,14.08,20.91,52.43,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:20",4894852,35051,8,14.08,20.91,52.43,3.436764,0,293.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:25",4894853,35051,8,14.08,20.91,52.36,3.436764,0,295.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:30",4894854,35051,8,14.09,20.91,52.36,3.436764,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:35",4894855,35051,8,14.09,20.93,52.36,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:40",4894856,35051,8,14.09,20.93,52.36,3.436764,0,297.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:45",4894857,35051,8,14.07,20.93,52.36,3.436764,0,297.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:50",4894858,35051,8,14.06,20.93,52.36,3.436764,0,293.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:37:55",4894859,35051,8,14.06,20.93,52.36,3.436764,0,296.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:00",4894860,35051,8,14.08,20.93,52.36,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:05",4894861,35051,8,14.08,20.93,52.36,3.436764,0,295.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:10",4894862,35051,8,14.09,20.93,52.36,3.436764,0,295.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:15",4894863,35051,8,14.07,20.93,52.36,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:20",4894864,35051,8,14.09,20.93,52.36,3.436764,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:25",4894865,35051,8,14.07,20.93,52.36,3.436764,0,293.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:30",4894866,35051,8,14.09,20.93,52.36,3.436764,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:35",4894867,35051,8,14.06,20.93,52.36,3.436764,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:40",4894868,35051,8,14.1,20.93,52.36,3.436764,0,295.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:45",4894869,35051,8,14.07,20.93,52.29,3.436764,0,294.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:50",4894870,35051,8,14.07,20.93,52.29,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:38:55",4894871,35051,8,14.08,20.93,52.29,3.436764,0,291.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:00",4894872,35051,8,14.08,20.93,52.29,3.436764,0,290.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:05",4894873,35051,8,14.09,20.93,52.29,3.436764,0,286.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:10",4894874,35051,8,14.07,20.93,52.29,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:15",4894875,35051,8,14.06,20.93,52.29,3.436764,0,294.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:20",4894876,35051,8,14.08,20.93,52.29,3.436764,0,295.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:25",4894877,35051,8,14.09,20.93,52.29,3.436764,0,291.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:30",4894878,35051,8,14.07,20.96,52.29,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:35",4894879,35051,8,14.08,20.96,52.29,3.436764,0,292.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:40",4894880,35051,8,14.09,20.96,52.29,3.436764,0,287.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:45",4894881,35051,8,14.09,20.96,52.29,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:50",4894882,35051,8,14.08,20.96,52.29,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:39:55",4894883,35051,8,14.06,20.96,52.29,3.436089,0,294.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:00",4894884,35051,8,14.06,20.96,52.29,3.436089,0,293.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:05",4894885,35051,8,14.06,20.96,52.29,3.436089,0,291.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:10",4894886,35051,8,14.07,20.96,52.29,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:15",4894887,35051,8,14.09,20.96,52.29,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:20",4894888,35051,8,14.07,20.96,52.22,3.436089,0,292.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:25",4894889,35051,8,14.09,20.96,52.22,3.436089,0,292.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:30",4894890,35051,8,14.06,20.96,52.22,3.436089,0,293.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:35",4894891,35051,8,14.08,20.96,52.22,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:40",4894892,35051,8,14.08,20.96,52.22,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:45",4894893,35051,8,14.07,20.96,52.22,3.436089,0,289.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:50",4894894,35051,8,14.09,20.99,52.22,3.436089,0,291.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:40:55",4894895,35051,8,14.08,20.99,52.22,3.436089,0,292.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:00",4894896,35051,8,14.08,20.99,52.22,3.436089,0,288.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:05",4894897,35051,8,14.02,20.96,52.22,3.436089,0,287.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:10",4894898,35051,8,14.09,20.99,52.22,3.436089,0,292.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:15",4894899,35051,8,14.07,20.99,52.22,3.436089,0,291.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:20",4894900,35051,8,14.09,20.99,52.22,3.436089,0,294.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:25",4894901,35051,8,14.05,20.99,52.22,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:30",4894902,35051,8,14.07,20.99,52.22,3.436089,0,295.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:35",4894903,35051,8,14.07,20.99,52.22,3.437439,0,295.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:40",4894904,35051,8,14.07,20.99,52.22,3.437439,0,293.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:45",4894905,35051,8,14.05,20.99,52.15,3.437439,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:50",4894906,35051,8,14.05,20.99,52.15,3.437439,0,296.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:41:55",4894907,35051,8,14.06,20.99,52.15,3.437439,0,289.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:00",4894908,35051,8,14.06,20.99,52.15,3.437439,0,290.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:05",4894909,35051,8,14.05,20.99,52.15,3.437439,0,289.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:10",4894910,35051,8,14.06,20.99,52.15,3.437439,0,290.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:15",4894911,35051,8,14.07,20.99,52.15,3.437439,0,290.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:20",4894912,35051,8,14.07,20.99,52.15,3.437439,0,293.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:25",4894913,35051,8,14.05,20.99,52.15,3.437439,0,292.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:30",4894914,35051,8,14.06,20.99,52.15,3.437439,0,294.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:35",4894915,35051,8,14.06,20.99,52.15,3.437439,0,290.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:40",4894916,35051,8,14.02,20.99,52.15,3.437439,0,287.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:45",4894917,35051,8,14.04,20.99,52.15,3.437439,0,287.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:50",4894918,35051,8,14.05,20.99,52.15,3.437439,0,288.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:42:55",4894919,35051,8,14.06,20.99,52.15,3.437439,0,289.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:00",4894920,35051,8,14.06,21.02,52.15,3.437439,0,292.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:05",4894921,35051,8,14.05,21.02,52.15,3.437439,0,293.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:10",4894922,35051,8,14.06,21.02,52.15,3.437439,0,286.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:15",4894923,35051,8,14.04,21.02,52.15,3.437439,0,292.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:20",4894924,35051,8,14.04,21.02,52.15,3.437439,0,289.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:25",4894925,35051,8,14.07,21.02,52.15,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:30",4894926,35051,8,14.05,21.02,52.15,3.437439,0,289.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:35",4894927,35051,8,14.06,21.02,52.15,3.437439,0,295.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:40",4894928,35051,8,14.07,21.02,52.15,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:45",4894929,35051,8,14.06,21.02,52.15,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:50",4894930,35051,8,14.07,21.02,52.15,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:43:55",4894931,35051,8,14.08,21.02,52.15,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:00",4894932,35051,8,14.05,21.02,52.15,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:05",4894933,35051,8,14.04,21.02,52.15,3.437439,0,288.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:10",4894934,35051,8,14.03,21.02,52.08,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:15",4894935,35051,8,14.07,21.04,52.08,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:20",4894936,35051,8,14.07,21.04,52.08,3.437439,0,289.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:25",4894937,35051,8,14.07,21.02,52.08,3.437439,0,295.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:30",4894938,35051,8,14.07,21.04,52.08,3.437439,0,289.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:35",4894939,35051,8,14.08,21.04,52.08,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:40",4894940,35051,8,14.09,21.04,52.08,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:45",4894941,35051,8,14.08,21.04,52.08,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:50",4894942,35051,8,14.07,21.04,52.08,3.437439,0,293.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:44:55",4894943,35051,8,14.06,21.04,52.08,3.437439,0,289.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:00",4894944,35051,8,14.09,21.04,52.08,3.437439,0,292.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:05",4894945,35051,8,14.08,21.04,52.08,3.437439,0,288.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:10",4894946,35051,8,14.08,21.04,52.09,3.436764,0,291.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:15",4894947,35051,8,14.09,21.04,52.09,3.436764,0,291.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:20",4894948,35051,8,14.09,21.04,52.09,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:25",4894949,35051,8,14.07,21.04,52.09,3.436764,0,290.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:30",4894950,35051,8,14.09,21.04,52.09,3.436764,0,290.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:35",4894951,35051,8,14.09,21.04,52.09,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:40",4894952,35051,8,14.07,21.04,52.09,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:45",4894953,35051,8,14.07,21.04,52.09,3.436764,0,297.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:50",4894954,35051,8,14.09,21.04,52.09,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:45:55",4894955,35051,8,14.09,21.04,52.09,3.436764,0,295.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:00",4894956,35051,8,14.06,21.04,52.02,3.436764,0,294.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:05",4894957,35051,8,14.07,21.04,52.09,3.436764,0,291.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:10",4894958,35051,8,14.08,21.07,52.02,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:15",4894959,35051,8,14.08,21.07,52.02,3.436764,0,289.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:20",4894960,35051,8,14.07,21.07,52.02,3.436764,0,293.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:25",4894961,35051,8,14.06,21.07,52.02,3.436764,0,295.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:30",4894962,35051,8,14.08,21.07,52.02,3.436764,0,292.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:35",4894963,35051,8,14.06,21.07,52.02,3.436764,0,293.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:40",4894964,35051,8,14.09,21.07,52.02,3.436764,0,289.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:45",4894965,35051,8,14.06,21.07,52.02,3.436764,0,288.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:50",4894966,35051,8,14.06,21.07,52.02,3.436764,0,287.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:46:55",4894967,35051,8,14.07,21.07,52.02,3.436764,0,290.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:00",4894968,35051,8,14.08,21.07,52.02,3.436764,0,287.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:05",4894969,35051,8,14.07,21.07,52.02,3.436764,0,285.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:10",4894970,35051,8,14.08,21.07,52.02,3.436764,0,287.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:15",4894971,35051,8,14.09,21.07,52.02,3.436764,0,288.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:20",4894972,35051,8,14.05,21.07,52.02,3.436764,0,287.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:25",4894973,35051,8,14.07,21.07,52.02,3.436764,0,293.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:30",4894974,35051,8,14.09,21.07,52.02,3.436764,0,292.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:35",4894975,35051,8,14.06,21.1,52.02,3.436764,0,292.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:40",4894976,35051,8,14.08,21.1,52.02,3.436764,0,292.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:45",4894977,35051,8,14.07,21.1,52.02,3.436764,0,293.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:50",4894978,35051,8,14.08,21.1,52.02,3.436764,0,286.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:47:55",4894979,35051,8,14.1,21.1,52.02,3.436764,0,290.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:00",4894980,35051,8,14.09,21.1,52.02,3.436764,0,288.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:05",4894981,35051,8,14.06,21.1,52.02,3.436764,0,284.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:10",4894982,35051,8,14.08,21.1,52.02,3.436764,0,288.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:15",4894983,35051,8,14.1,21.1,52.02,3.436764,0,289.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:20",4894984,35051,8,14.07,21.1,52.02,3.436764,0,292.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:25",4894985,35051,8,14.07,21.1,52.02,3.436764,0,289.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:30",4894986,35051,8,14.07,21.1,52.02,3.436764,0,292.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:35",4894987,35051,8,14.09,21.1,52.02,3.436764,0,287.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:40",4894988,35051,8,14.05,21.1,52.02,3.436764,0,285.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:45",4894989,35051,8,14.07,21.1,52.02,3.436764,0,284.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:50",4894990,35051,8,14.09,21.1,52.02,3.436764,0,287.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:48:55",4894991,35051,8,14.06,21.1,52.02,3.436764,0,293.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:00",4894992,35051,8,14.06,21.1,52.02,3.436764,0,291.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:05",4894993,35051,8,14.08,21.1,51.95,3.436764,0,288.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:10",4894994,35051,8,14.09,21.1,51.95,3.436764,0,289.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:15",4894995,35051,8,14.05,21.1,51.95,3.436764,0,285.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:20",4894996,35051,8,14.07,21.1,51.95,3.436764,0,288.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:25",4894997,35051,8,14.07,21.1,51.95,3.436764,0,283.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:30",4894998,35051,8,14.07,21.1,51.95,3.436764,0,290.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:35",4894999,35051,8,14.07,21.1,51.95,3.436764,0,283.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:40",4895000,35051,8,14.07,21.1,51.95,3.436764,0,289.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:45",4895001,35051,8,14.1,21.12,51.95,3.436764,0,287.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:50",4895002,35051,8,14.08,21.12,51.95,3.436764,0,287.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:49:55",4895003,35051,8,14.09,21.12,51.95,3.436764,0,290.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:00",4895004,35051,8,14.06,21.12,51.95,3.436764,0,286.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:05",4895005,35051,8,14.07,21.12,51.95,3.436764,0,284.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:10",4895006,35051,8,14.08,21.12,51.95,3.436764,0,287.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:15",4895007,35051,8,14.09,21.12,51.95,3.436764,0,287.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:20",4895008,35051,8,14.08,21.12,51.95,3.436764,0,289.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:25",4895009,35051,8,14.07,21.12,51.95,3.436764,0,291.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:30",4895010,35051,8,14.08,21.12,51.95,3.436764,0,292.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:35",4895011,35051,8,14.06,21.12,51.95,3.437439,0,289.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:40",4895012,35051,8,14.09,21.12,51.95,3.437439,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:45",4895013,35051,8,14.08,21.12,51.95,3.437439,0,285.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:50",4895014,35051,8,14.09,21.12,51.95,3.437439,0,285.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:50:55",4895015,35051,8,14.04,21.12,51.95,3.437439,0,288.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:00",4895016,35051,8,14.07,21.12,51.95,3.437439,0,290.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:05",4895017,35051,8,14.06,21.15,51.95,3.437439,0,287.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:10",4895018,35051,8,14.07,21.15,51.95,3.437439,0,290.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:15",4895019,35051,8,14.07,21.15,51.95,3.437439,0,287.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:20",4895020,35051,8,14.09,21.15,51.95,3.437439,0,288.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:25",4895021,35051,8,14.08,21.15,51.95,3.437439,0,285.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:30",4895022,35051,8,14.08,21.15,51.95,3.437439,0,293.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:35",4895023,35051,8,14.09,21.15,51.95,3.437439,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:40",4895024,35051,8,14.07,21.15,51.95,3.437439,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:45",4895025,35051,8,14.08,21.15,51.95,3.437439,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:50",4895026,35051,8,14.07,21.15,51.95,3.437439,0,290.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:51:55",4895027,35051,8,14.07,21.15,51.95,3.437439,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:00",4895028,35051,8,14.09,21.15,51.95,3.437439,0,293.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:05",4895029,35051,8,14.06,21.15,51.95,3.437439,0,289.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:10",4895030,35051,8,14.07,21.15,51.95,3.437439,0,293.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:15",4895031,35051,8,14.09,21.15,51.95,3.437439,0,295.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:20",4895032,35051,8,14.07,21.15,51.95,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:25",4895033,35051,8,14.08,21.15,51.95,3.438114,0,289.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:30",4895034,35051,8,14.06,21.15,51.95,3.438114,0,292.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:35",4895035,35051,8,14.08,21.15,51.88,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:40",4895036,35051,8,14.09,21.15,51.88,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:45",4895037,35051,8,14.07,21.15,51.88,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:50",4895038,35051,8,14.08,21.15,51.88,3.438114,0,295.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:52:55",4895039,35051,8,14.08,21.15,51.88,3.438114,0,297.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:00",4895040,35051,8,14.07,21.18,51.88,3.438114,0,300.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:05",4895041,35051,8,14.05,21.18,51.88,3.438114,0,297.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:10",4895042,35051,8,14.09,21.18,51.88,3.438114,0,297.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:15",4895043,35051,8,14.07,21.18,51.88,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:20",4895044,35051,8,14.04,21.18,51.88,3.438114,0,291.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:25",4895045,35051,8,14.09,21.18,51.88,3.438114,0,297.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:30",4895046,35051,8,14.07,21.18,51.88,3.438114,0,296.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:35",4895047,35051,8,14.08,21.18,51.88,3.438114,0,294.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:40",4895048,35051,8,14.07,21.18,51.88,3.438114,0,292.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:45",4895049,35051,8,14.1,21.18,51.88,3.438114,0,292.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:50",4895050,35051,8,14.08,21.18,51.88,3.438114,0,293.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:53:55",4895051,35051,8,14.07,21.18,51.88,3.438114,0,295.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:00",4895052,35051,8,14.09,21.18,51.88,3.438114,0,295.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:05",4895053,35051,8,14.08,21.18,51.88,3.438114,0,293.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:10",4895054,35051,8,14.07,21.18,51.88,3.437439,0,294.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:15",4895055,35051,8,14.04,21.18,51.88,3.437439,0,294.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:20",4895056,35051,8,14.07,21.21,51.88,3.437439,0,295.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:25",4895057,35051,8,14.08,21.21,51.88,3.437439,0,290.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:30",4895058,35051,8,14.07,21.21,51.88,3.437439,0,290.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:35",4895059,35051,8,14.09,21.21,51.88,3.437439,0,292.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:40",4895060,35051,8,14.07,21.21,51.88,3.437439,0,294.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:45",4895061,35051,8,14.09,21.21,51.88,3.437439,0,287.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:50",4895062,35051,8,14.08,21.21,51.88,3.437439,0,296.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:54:55",4895063,35051,8,14.08,21.21,51.88,3.437439,0,297.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:00",4895064,35051,8,14.08,21.21,51.88,3.437439,0,297.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:05",4895065,35051,8,14.06,21.21,51.88,3.437439,0,295.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:10",4895066,35051,8,14.09,21.21,51.88,3.437439,0,299.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:15",4895067,35051,8,14.09,21.21,51.88,3.437439,0,297.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:20",4895068,35051,8,14.07,21.21,51.88,3.437439,0,298.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:25",4895069,35051,8,14.07,21.21,51.88,3.437439,0,299.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:30",4895070,35051,8,14.07,21.21,51.88,3.437439,0,297.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:35",4895071,35051,8,14.08,21.21,51.88,3.437439,0,297.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:40",4895072,35051,8,14.08,21.21,51.88,3.437439,0,299.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:45",4895073,35051,8,14.09,21.21,51.88,3.437439,0,296.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:50",4895074,35051,8,14.09,21.21,51.88,3.437439,0,299.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:55:55",4895075,35051,8,14.08,21.21,51.88,3.437439,0,299.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:00",4895076,35051,8,14.08,21.21,51.88,3.437439,0,297.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:05",4895077,35051,8,14.08,21.21,51.88,3.437439,0,294.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:10",4895078,35051,8,14.09,21.21,51.81,3.437439,0,297.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:15",4895079,35051,8,14.07,21.21,51.81,3.437439,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:20",4895080,35051,8,14.09,21.21,51.88,3.437439,0,298.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:25",4895081,35051,8,14.09,21.21,51.81,3.437439,0,299.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:30",4895082,35051,8,14.08,21.23,51.88,3.437439,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:35",4895083,35051,8,14.07,21.21,51.81,3.437439,0,298.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:40",4895084,35051,8,14.09,21.21,51.81,3.437439,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:45",4895085,35051,8,14.07,21.21,51.81,3.437439,0,302.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:50",4895086,35051,8,14.06,21.21,51.81,3.437439,0,301.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:56:55",4895087,35051,8,14.09,21.23,51.81,3.437439,0,302.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:00",4895088,35051,8,14.09,21.21,51.81,3.437439,0,299.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:05",4895089,35051,8,14.09,21.23,51.81,3.437439,0,299.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:10",4895090,35051,8,14.08,21.23,51.81,3.437439,0,299.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:15",4895091,35051,8,14.07,21.23,51.81,3.437439,0,299.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:20",4895092,35051,8,14.08,21.23,51.81,3.437439,0,302.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:25",4895093,35051,8,14.06,21.23,51.81,3.437439,0,295.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:30",4895094,35051,8,14.07,21.23,51.81,3.437439,0,299.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:35",4895095,35051,8,14.06,21.23,51.81,3.437439,0,296.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:40",4895096,35051,8,14.06,21.23,51.81,3.437439,0,297.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:45",4895097,35051,8,14.06,21.23,51.81,3.437439,0,296.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:50",4895098,35051,8,14.07,21.23,51.81,3.437439,0,295.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:57:55",4895099,35051,8,14.07,21.23,51.81,3.437439,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:00",4895100,35051,8,14.05,21.23,51.81,3.437439,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:05",4895101,35051,8,14.05,21.23,51.81,3.437439,0,294.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:10",4895102,35051,8,14.07,21.23,51.81,3.437439,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:15",4895103,35051,8,14.07,21.26,51.81,3.437439,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:20",4895104,35051,8,14.04,21.26,51.81,3.437439,0,295.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:25",4895105,35051,8,13.99,21.26,51.81,3.437439,0,295.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:30",4895106,35051,8,13.97,21.26,51.81,3.437439,0,295.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:35",4895107,35051,8,13.94,21.23,51.81,3.437439,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:40",4895108,35051,8,14.01,21.26,51.81,3.437439,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:45",4895109,35051,8,14.01,21.26,51.75,3.437439,0,290.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:50",4895110,35051,8,14.04,21.26,51.75,3.437439,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:58:55",4895111,35051,8,14,21.26,51.75,3.437439,0,289.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:00",4895112,35051,8,14.01,21.26,51.75,3.437439,0,292.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:05",4895113,35051,8,13.94,21.26,51.75,3.437439,0,286.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:10",4895114,35051,8,13.93,21.26,51.75,3.437439,0,289.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:15",4895115,35051,8,13.91,21.26,51.75,3.437439,0,291.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:20",4895116,35051,8,13.88,21.26,51.75,3.437439,0,289.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:25",4895117,35051,8,13.87,21.26,51.75,3.437439,0,290.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:30",4895118,35051,8,13.84,21.26,51.75,3.437439,0,296.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:35",4895119,35051,8,13.84,21.26,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:40",4895120,35051,8,13.79,21.26,51.75,3.438114,0,291.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:45",4895121,35051,8,13.76,21.26,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:50",4895122,35051,8,13.72,21.26,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 13:59:55",4895123,35051,8,13.74,21.26,51.75,3.438114,0,290.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:00",4895124,35051,8,13.74,21.26,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:05",4895125,35051,8,13.72,21.26,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:10",4895126,35051,8,13.68,21.26,51.75,3.438114,0,289.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:15",4895127,35051,8,13.65,21.26,51.75,3.438114,0,297.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:20",4895128,35051,8,13.65,21.26,51.75,3.438114,0,300.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:25",4895129,35051,8,13.59,21.29,51.75,3.438114,0,298.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:30",4895130,35051,8,13.61,21.29,51.75,3.438114,0,302.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:35",4895131,35051,8,13.6,21.29,51.75,3.438114,0,302.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:40",4895132,35051,8,13.6,21.29,51.75,3.438114,0,297.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:45",4895133,35051,8,13.59,21.29,51.75,3.438114,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:50",4895134,35051,8,13.58,21.29,51.75,3.438114,0,294.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:00:55",4895135,35051,8,13.59,21.29,51.75,3.438114,0,297.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:00",4895136,35051,8,13.59,21.29,51.75,3.438114,0,297.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:05",4895137,35051,8,13.55,21.29,51.75,3.438114,0,293.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:10",4895138,35051,8,13.58,21.29,51.75,3.438114,0,289.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:15",4895139,35051,8,13.55,21.29,51.75,3.438114,0,297.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:20",4895140,35051,8,13.58,21.29,51.75,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:25",4895141,35051,8,13.59,21.29,51.75,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:30",4895142,35051,8,13.63,21.29,51.75,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:35",4895143,35051,8,13.66,21.29,51.75,3.437439,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:40",4895144,35051,8,13.69,21.29,51.75,3.437439,0,294.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:45",4895145,35051,8,13.72,21.29,51.75,3.437439,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:50",4895146,35051,8,13.76,21.29,51.75,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:01:55",4895147,35051,8,13.82,21.29,51.75,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:00",4895148,35051,8,13.83,21.29,51.75,3.437439,0,294.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:05",4895149,35051,8,13.87,21.31,51.81,3.437439,0,290.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:10",4895150,35051,8,13.98,21.31,51.81,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:15",4895151,35051,8,14.03,21.31,51.81,3.437439,0,290.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:20",4895152,35051,8,14.01,21.31,51.81,3.437439,0,293.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:25",4895153,35051,8,13.95,21.31,51.81,3.437439,0,289.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:30",4895154,35051,8,13.88,21.31,51.81,3.437439,0,285.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:35",4895155,35051,8,13.84,21.31,51.81,3.437439,0,297.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:40",4895156,35051,8,13.85,21.31,51.81,3.437439,0,295.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:45",4895157,35051,8,13.94,21.31,51.81,3.437439,0,292.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:50",4895158,35051,8,14.11,21.31,51.81,3.437439,0,276.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:02:55",4895159,35051,8,14.17,21.31,51.81,3.437439,0,280.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:00",4895160,35051,8,14.17,21.31,51.81,3.437439,0,281.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:05",4895161,35051,8,14.16,21.31,51.81,3.437439,0,280.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:10",4895162,35051,8,14.14,21.31,51.81,3.436089,0,280.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:15",4895163,35051,8,14.15,21.31,51.81,3.436089,0,270.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:20",4895164,35051,8,14.14,21.31,51.88,3.436089,0,270.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:25",4895165,35051,8,14.15,21.31,51.88,3.436089,0,274.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:30",4895166,35051,8,14.15,21.31,51.88,3.436089,0,285.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:35",4895167,35051,8,14.15,21.31,51.88,3.436089,0,286.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:40",4895168,35051,8,14.15,21.31,51.88,3.436089,0,286.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:45",4895169,35051,8,14.14,21.31,51.88,3.436089,0,292.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:50",4895170,35051,8,14.12,21.31,51.88,3.436089,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:03:55",4895171,35051,8,14.09,21.31,51.88,3.436089,0,285.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:00",4895172,35051,8,14.05,21.31,51.88,3.436089,0,287.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:05",4895173,35051,8,14.04,21.31,51.88,3.436089,0,312.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:10",4895174,35051,8,13.96,21.31,51.95,3.436089,0,287.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:15",4895175,35051,8,13.89,21.31,51.95,3.436089,0,297.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:20",4895176,35051,8,13.86,21.31,51.95,3.436089,0,297.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:25",4895177,35051,8,13.81,21.31,51.95,3.436089,0,291.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:30",4895178,35051,8,13.84,21.31,51.95,3.436089,0,302.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:35",4895179,35051,8,13.97,21.31,51.95,3.436089,0,290.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:40",4895180,35051,8,14.16,21.31,51.95,3.436089,0,293.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:45",4895181,35051,8,14.16,21.31,51.95,3.436089,0,295.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:50",4895182,35051,8,14.16,21.31,52.02,3.436089,0,295.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:04:55",4895183,35051,8,14.15,21.31,51.95,3.436089,0,290.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:00",4895184,35051,8,14.14,21.34,51.95,3.438789,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:05",4895185,35051,8,14.15,21.34,52.02,3.438789,0,297.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:10",4895186,35051,8,14.15,21.34,52.02,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:15",4895187,35051,8,14.09,21.34,52.02,3.438789,0,299.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:20",4895188,35051,8,13.95,21.34,52.02,3.438789,0,299.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:25",4895189,35051,8,13.86,21.34,52.02,3.438789,0,295.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:30",4895190,35051,8,13.79,21.34,52.02,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:35",4895191,35051,8,13.75,21.34,52.02,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:40",4895192,35051,8,13.74,21.34,52.02,3.438789,0,297.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:45",4895193,35051,8,13.72,21.34,52.02,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:50",4895194,35051,8,13.68,21.34,52.02,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:05:55",4895195,35051,8,13.7,21.34,52.08,3.438789,0,292.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:00",4895196,35051,8,13.72,21.34,52.08,3.438789,0,295.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:05",4895197,35051,8,13.67,21.34,52.08,3.438789,0,292.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:10",4895198,35051,8,13.72,21.34,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:15",4895199,35051,8,13.76,21.34,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:20",4895200,35051,8,13.85,21.34,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:25",4895201,35051,8,13.92,21.34,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:30",4895202,35051,8,13.96,21.37,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:35",4895203,35051,8,13.95,21.34,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:40",4895204,35051,8,13.9,21.37,52.08,3.438789,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:45",4895205,35051,8,13.84,21.37,52.15,3.437439,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:50",4895206,35051,8,13.8,21.34,52.15,3.437439,0,297.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:06:55",4895207,35051,8,13.78,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:00",4895208,35051,8,13.77,21.37,52.15,3.437439,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:05",4895209,35051,8,13.81,21.37,52.15,3.437439,0,286.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:10",4895210,35051,8,13.85,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:15",4895211,35051,8,13.83,21.37,52.15,3.437439,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:20",4895212,35051,8,13.8,21.37,52.15,3.437439,0,296.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:25",4895213,35051,8,13.76,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:30",4895214,35051,8,13.75,21.37,52.15,3.437439,0,294.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:35",4895215,35051,8,13.7,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:40",4895216,35051,8,13.69,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:45",4895217,35051,8,13.65,21.37,52.15,3.437439,0,295.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:50",4895218,35051,8,13.62,21.37,52.15,3.437439,0,295.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:07:55",4895219,35051,8,13.6,21.37,52.15,3.437439,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:00",4895220,35051,8,13.59,21.37,52.22,3.437439,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:05",4895221,35051,8,13.55,21.37,52.22,3.437439,0,288.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:10",4895222,35051,8,13.57,21.37,52.22,3.437439,0,291.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:15",4895223,35051,8,13.56,21.37,52.22,3.437439,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:20",4895224,35051,8,13.55,21.37,52.22,3.437439,0,287.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:25",4895225,35051,8,13.55,21.37,52.22,3.437439,0,287.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:30",4895226,35051,8,13.53,21.37,52.22,3.437439,0,287.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:35",4895227,35051,8,13.5,21.37,52.22,3.437439,0,287.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:40",4895228,35051,8,13.49,21.37,52.22,3.437439,0,285.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:45",4895229,35051,8,13.52,21.37,52.22,3.437439,0,287.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:50",4895230,35051,8,13.52,21.37,52.22,3.437439,0,291.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:08:55",4895231,35051,8,13.5,21.37,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:00",4895232,35051,8,13.54,21.37,52.29,3.437439,0,293.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:05",4895233,35051,8,13.54,21.37,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:10",4895234,35051,8,13.58,21.37,52.29,3.437439,0,285.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:15",4895235,35051,8,13.6,21.37,52.29,3.437439,0,280.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:20",4895236,35051,8,13.66,21.37,52.29,3.437439,0,290.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:25",4895237,35051,8,13.68,21.37,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:30",4895238,35051,8,13.71,21.37,52.29,3.437439,0,291.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:35",4895239,35051,8,13.71,21.37,52.29,3.437439,0,293.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:40",4895240,35051,8,13.7,21.4,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:45",4895241,35051,8,13.71,21.37,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:50",4895242,35051,8,13.71,21.4,52.29,3.437439,0,285.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:09:55",4895243,35051,8,13.69,21.4,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:00",4895244,35051,8,13.71,21.4,52.29,3.437439,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:05",4895245,35051,8,13.79,21.4,52.36,3.437439,0,285.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:10",4895246,35051,8,13.89,21.4,52.36,3.437439,0,283.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:15",4895247,35051,8,14.02,21.4,52.36,3.437439,0,285.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:20",4895248,35051,8,14.06,21.4,52.36,3.437439,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:25",4895249,35051,8,14,21.4,52.36,3.437439,0,285.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:30",4895250,35051,8,13.96,21.4,52.36,3.437439,0,287.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:35",4895251,35051,8,13.87,21.4,52.36,3.437439,0,282.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:40",4895252,35051,8,13.84,21.4,52.36,3.437439,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:45",4895253,35051,8,13.76,21.4,52.42,3.437439,0,285.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:50",4895254,35051,8,13.71,21.4,52.42,3.437439,0,279.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:10:55",4895255,35051,8,13.64,21.4,52.42,3.437439,0,280.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:00",4895256,35051,8,13.61,21.4,52.42,3.437439,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:05",4895257,35051,8,13.66,21.4,52.42,3.437439,0,284.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:10",4895258,35051,8,13.69,21.4,52.42,3.437439,0,284.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:15",4895259,35051,8,13.76,21.4,52.42,3.437439,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:20",4895260,35051,8,13.86,21.4,52.42,3.437439,0,286.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:25",4895261,35051,8,14.12,21.4,52.42,3.437439,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:30",4895262,35051,8,14.2,21.4,52.42,3.437439,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:35",4895263,35051,8,14.19,21.4,52.42,3.437439,0,283.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:40",4895264,35051,8,14.18,21.4,52.49,3.437439,0,285.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:45",4895265,35051,8,14.19,21.4,52.49,3.437439,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:50",4895266,35051,8,14.18,21.4,52.49,3.437439,0,283.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:11:55",4895267,35051,8,14.2,21.4,52.49,3.437439,0,286.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:00",4895268,35051,8,14.19,21.4,52.49,3.437439,0,283.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:05",4895269,35051,8,14.18,21.4,52.49,3.437439,0,282.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:10",4895270,35051,8,14.19,21.4,52.49,3.438114,0,288.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:15",4895271,35051,8,14.17,21.4,52.49,3.438114,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:20",4895272,35051,8,14.17,21.42,52.56,3.438114,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:25",4895273,35051,8,14.17,21.4,52.56,3.438114,0,288.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:30",4895274,35051,8,14.16,21.4,52.56,3.438114,0,286.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:35",4895275,35051,8,14.18,21.4,52.56,3.438114,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:40",4895276,35051,8,14.18,21.4,52.56,3.438114,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:45",4895277,35051,8,14.18,21.42,52.56,3.438114,0,293.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:50",4895278,35051,8,14.17,21.42,52.56,3.438114,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:12:55",4895279,35051,8,14.16,21.42,52.56,3.438114,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:00",4895280,35051,8,14.15,21.42,52.56,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:05",4895281,35051,8,14.15,21.42,52.63,3.438114,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:10",4895282,35051,8,14.16,21.42,52.63,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:15",4895283,35051,8,14.15,21.42,52.63,3.438114,0,285.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:20",4895284,35051,8,14.16,21.42,52.63,3.438114,0,288.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:25",4895285,35051,8,14.15,21.42,52.63,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:30",4895286,35051,8,14.15,21.42,52.63,3.438114,0,285.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:35",4895287,35051,8,14.16,21.42,52.63,3.438114,0,287.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:40",4895288,35051,8,14.16,21.42,52.63,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:45",4895289,35051,8,14.14,21.42,52.7,3.438114,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:50",4895290,35051,8,14.15,21.42,52.7,3.438114,0,290.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:13:55",4895291,35051,8,14.15,21.42,52.7,3.438114,0,288.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:00",4895292,35051,8,14.15,21.42,52.69,3.438789,0,304.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:05",4895293,35051,8,14.13,21.42,52.69,3.438789,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:10",4895294,35051,8,14.13,21.42,52.69,3.438789,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:15",4895295,35051,8,14.12,21.42,52.69,3.438789,0,276.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:20",4895296,35051,8,14.13,21.42,52.69,3.438789,0,269.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:25",4895297,35051,8,14.13,21.42,52.69,3.438789,0,274.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:30",4895298,35051,8,14.13,21.42,52.76,3.438789,0,272.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:35",4895299,35051,8,14.15,21.42,52.76,3.438789,0,276.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:40",4895300,35051,8,13.68,21.42,52.76,3.438789,0,272.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:45",4895301,35051,8,13.71,21.42,52.76,3.438789,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:50",4895302,35051,8,13.71,21.42,52.76,3.438789,0,276.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:14:55",4895303,35051,8,13.71,21.42,52.76,3.438789,0,272.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:00",4895304,35051,8,13.71,21.42,52.76,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:05",4895305,35051,8,13.7,21.42,52.76,3.438789,0,272.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:10",4895306,35051,8,13.71,21.42,52.76,3.438789,0,278.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:15",4895307,35051,8,13.71,21.42,52.76,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:20",4895308,35051,8,13.69,21.42,52.76,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:25",4895309,35051,8,13.69,21.42,52.76,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:30",4895310,35051,8,13.7,21.42,52.76,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:35",4895311,35051,8,13.69,21.42,52.83,3.438789,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:40",4895312,35051,8,13.68,21.42,52.83,3.438789,0,293.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:45",4895313,35051,8,13.69,21.42,52.83,3.438114,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:50",4895314,35051,8,13.7,21.42,52.83,3.438114,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:15:55",4895315,35051,8,13.69,21.42,52.83,3.438114,0,297.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:00",4895316,35051,8,13.7,21.45,52.83,3.438114,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:05",4895317,35051,8,13.69,21.42,52.83,3.438114,0,289.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:10",4895318,35051,8,13.69,21.42,52.83,3.438114,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:15",4895319,35051,8,13.7,21.42,52.83,3.438114,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:20",4895320,35051,8,13.68,21.42,52.83,3.438114,0,293.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:25",4895321,35051,8,13.7,21.42,52.83,3.438114,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:30",4895322,35051,8,13.66,21.42,52.83,3.438114,0,288.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:35",4895323,35051,8,13.69,21.42,52.83,3.438114,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:40",4895324,35051,8,13.69,21.42,52.83,3.438114,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:45",4895325,35051,8,13.69,21.42,52.83,3.438114,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:50",4895326,35051,8,13.7,21.42,52.83,3.438114,0,288.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:16:55",4895327,35051,8,13.7,21.42,52.83,3.438114,0,288.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:00",4895328,35051,8,13.69,21.42,52.83,3.438114,0,292.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:05",4895329,35051,8,13.7,21.42,52.83,3.438114,0,300.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:10",4895330,35051,8,13.68,21.42,52.83,3.438114,0,297.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:15",4895331,35051,8,13.7,21.45,52.83,3.438114,0,311.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:20",4895332,35051,8,13.69,21.42,52.83,3.438114,0,293.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:25",4895333,35051,8,13.7,21.45,52.83,3.438114,0,288.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:30",4895334,35051,8,13.7,21.45,52.83,3.438114,0,290.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:35",4895335,35051,8,13.69,21.45,52.83,3.438114,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:40",4895336,35051,8,13.71,21.45,52.83,3.438114,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:45",4895337,35051,8,13.69,21.45,52.83,3.438114,0,285.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:50",4895338,35051,8,13.68,21.45,52.83,3.438114,0,285.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:17:55",4895339,35051,8,13.67,21.45,52.83,3.438114,0,285.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:00",4895340,35051,8,13.68,21.45,52.83,3.438114,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:05",4895341,35051,8,13.61,21.45,52.83,3.438114,0,283.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:10",4895342,35051,8,13.67,21.45,52.83,3.438114,0,283.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:15",4895343,35051,8,13.67,21.45,52.83,3.438114,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:20",4895344,35051,8,13.65,21.45,52.83,3.438114,0,287.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:25",4895345,35051,8,13.68,21.45,52.83,3.438114,0,292.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:30",4895346,35051,8,13.67,21.45,52.83,3.438114,0,295.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:35",4895347,35051,8,13.68,21.45,52.83,3.438114,0,299.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:40",4895348,35051,8,13.68,21.45,52.83,3.438114,0,299.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:45",4895349,35051,8,13.68,21.45,52.83,3.438114,0,297.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:50",4895350,35051,8,13.67,21.45,52.83,3.438114,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:18:55",4895351,35051,8,13.7,21.45,52.83,3.438114,0,299.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:00",4895352,35051,8,13.67,21.45,52.83,3.438114,0,299.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:05",4895353,35051,8,13.65,21.45,52.83,3.438114,0,291.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:10",4895354,35051,8,13.7,21.45,52.83,3.438114,0,293.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:15",4895355,35051,8,13.66,21.45,52.83,3.438114,0,318.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:20",4895356,35051,8,13.68,21.45,52.83,3.438114,0,323.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:25",4895357,35051,8,13.69,21.45,52.83,3.438114,0,297.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:30",4895358,35051,8,13.67,21.45,52.83,3.438114,0,280.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:35",4895359,35051,8,13.68,21.45,52.83,3.438114,0,283.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:40",4895360,35051,8,13.68,21.45,52.83,3.438114,0,272.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:45",4895361,35051,8,13.68,21.45,52.83,3.438114,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:50",4895362,35051,8,13.69,21.45,52.83,3.438114,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:19:55",4895363,35051,8,13.68,21.45,52.83,3.438114,0,277.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:00",4895364,35051,8,13.67,21.45,52.83,3.438114,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:05",4895365,35051,8,13.64,21.45,52.83,3.438114,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:10",4895366,35051,8,13.68,21.45,52.83,3.438114,0,280.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:15",4895367,35051,8,13.68,21.45,52.83,3.438114,0,280.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:20",4895368,35051,8,13.65,21.48,52.83,3.438114,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:25",4895369,35051,8,13.68,21.48,52.83,3.438114,0,274.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:30",4895370,35051,8,13.68,21.48,52.76,3.438114,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:35",4895371,35051,8,13.68,21.48,52.76,3.438114,0,275.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:40",4895372,35051,8,13.65,21.48,52.83,3.438114,0,275.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:45",4895373,35051,8,13.68,21.48,52.76,3.438114,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:50",4895374,35051,8,13.69,21.48,52.83,3.438114,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:20:55",4895375,35051,8,13.67,21.48,52.76,3.438114,0,274.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:00",4895376,35051,8,13.64,21.48,52.76,3.438114,0,272.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:05",4895377,35051,8,13.67,21.48,52.76,3.438114,0,274.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:10",4895378,35051,8,13.66,21.48,52.76,3.437439,0,271.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:15",4895379,35051,8,13.68,21.45,52.76,3.437439,0,274.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:20",4895380,35051,8,13.64,21.48,52.76,3.437439,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:25",4895381,35051,8,13.68,21.48,52.76,3.437439,0,281.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:30",4895382,35051,8,13.68,21.48,52.76,3.437439,0,281.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:35",4895383,35051,8,13.68,21.48,52.76,3.437439,0,280.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:40",4895384,35051,8,13.68,21.48,52.76,3.437439,0,285.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:45",4895385,35051,8,13.67,21.48,52.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:50",4895386,35051,8,13.68,21.48,52.76,3.437439,0,283.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:21:55",4895387,35051,8,13.66,21.48,52.76,3.437439,0,281.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:00",4895388,35051,8,13.68,21.48,52.76,3.437439,0,281.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:05",4895389,35051,8,13.68,21.48,52.76,3.437439,0,290.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:10",4895390,35051,8,13.66,21.48,52.76,3.437439,0,291.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:15",4895391,35051,8,13.61,21.48,52.76,3.437439,0,276.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:20",4895392,35051,8,13.68,21.48,52.76,3.437439,0,285.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:25",4895393,35051,8,13.68,21.48,52.76,3.437439,0,283.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:30",4895394,35051,8,13.68,21.48,52.76,3.437439,0,283.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:35",4895395,35051,8,13.68,21.48,52.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:40",4895396,35051,8,13.68,21.48,52.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:45",4895397,35051,8,13.66,21.48,52.76,3.437439,0,280.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:50",4895398,35051,8,13.68,21.48,52.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:22:55",4895399,35051,8,13.66,21.48,52.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:00",4895400,35051,8,13.68,21.48,52.76,3.438789,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:05",4895401,35051,8,13.65,21.48,52.76,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:10",4895402,35051,8,13.67,21.48,52.76,3.438789,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:15",4895403,35051,8,13.67,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:20",4895404,35051,8,13.68,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:25",4895405,35051,8,13.68,21.48,52.69,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:30",4895406,35051,8,13.67,21.48,52.69,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:35",4895407,35051,8,13.68,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:40",4895408,35051,8,13.68,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:45",4895409,35051,8,13.68,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:50",4895410,35051,8,13.69,21.48,52.69,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:23:55",4895411,35051,8,13.67,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:00",4895412,35051,8,13.68,21.48,52.69,3.438789,0,277.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:05",4895413,35051,8,13.66,21.48,52.69,3.438789,0,277.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:10",4895414,35051,8,13.68,21.48,52.69,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:15",4895415,35051,8,13.64,21.48,52.69,3.438789,0,280.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:20",4895416,35051,8,13.66,21.48,52.69,3.438789,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:25",4895417,35051,8,13.61,21.48,52.69,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:30",4895418,35051,8,13.66,21.48,52.69,3.438789,0,279.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:35",4895419,35051,8,13.66,21.48,52.69,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:40",4895420,35051,8,13.66,21.48,52.69,3.438789,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:45",4895421,35051,8,13.65,21.48,52.69,3.438789,0,278.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:50",4895422,35051,8,13.66,21.48,52.69,3.438789,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:24:55",4895423,35051,8,13.66,21.48,52.69,3.438789,0,270.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:00",4895424,35051,8,13.65,21.51,52.69,3.438789,0,276.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:05",4895425,35051,8,13.63,21.48,52.69,3.438789,0,268.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:10",4895426,35051,8,13.66,21.48,52.69,3.438789,0,267.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:15",4895427,35051,8,13.66,21.51,52.69,3.438789,0,269.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:20",4895428,35051,8,13.65,21.51,52.63,3.438789,0,266.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:25",4895429,35051,8,13.64,21.51,52.63,3.438789,0,268.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:30",4895430,35051,8,13.66,21.51,52.63,3.438789,0,274.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:35",4895431,35051,8,13.66,21.51,52.63,3.438789,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:40",4895432,35051,8,13.66,21.51,52.63,3.438789,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:45",4895433,35051,8,13.66,21.51,52.63,3.438789,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:50",4895434,35051,8,13.66,21.51,52.63,3.438789,0,276.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:25:55",4895435,35051,8,13.65,21.51,52.63,3.438789,0,276.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:00",4895436,35051,8,13.65,21.51,52.63,3.438789,0,276.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:05",4895437,35051,8,13.63,21.51,52.63,3.438789,0,272.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:10",4895438,35051,8,13.65,21.51,52.63,3.438789,0,278.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:15",4895439,35051,8,13.66,21.51,52.63,3.438789,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:20",4895440,35051,8,13.65,21.51,52.63,3.438789,0,283.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:25",4895441,35051,8,13.65,21.51,52.63,3.438789,0,281.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:30",4895442,35051,8,13.65,21.51,52.63,3.438789,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:35",4895443,35051,8,13.66,21.51,52.63,3.438114,0,285.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:40",4895444,35051,8,13.64,21.51,52.63,3.438114,0,281.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:45",4895445,35051,8,13.6,21.51,52.63,3.438114,0,284.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:50",4895446,35051,8,13.66,21.51,52.63,3.438114,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:26:55",4895447,35051,8,13.65,21.51,52.63,3.438114,0,285.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:00",4895448,35051,8,13.65,21.51,52.63,3.438114,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:05",4895449,35051,8,13.65,21.51,52.63,3.438114,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:10",4895450,35051,8,13.66,21.51,52.63,3.438114,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:15",4895451,35051,8,13.66,21.51,52.63,3.438114,0,279.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:20",4895452,35051,8,13.65,21.51,52.63,3.438114,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:25",4895453,35051,8,13.66,21.51,52.63,3.438114,0,283.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:30",4895454,35051,8,13.66,21.51,52.63,3.438114,0,267.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:35",4895455,35051,8,13.67,21.51,52.63,3.438114,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:40",4895456,35051,8,13.65,21.51,52.63,3.438114,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:45",4895457,35051,8,13.6,21.51,52.63,3.438114,0,274.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:50",4895458,35051,8,13.66,21.51,52.56,3.438114,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:27:55",4895459,35051,8,13.63,21.51,52.56,3.438114,0,277.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:00",4895460,35051,8,13.65,21.51,52.56,3.438114,0,277.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:05",4895461,35051,8,13.63,21.51,52.56,3.438114,0,276.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:10",4895462,35051,8,13.66,21.51,52.56,3.438114,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:15",4895463,35051,8,13.62,21.51,52.56,3.438114,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:20",4895464,35051,8,13.65,21.51,52.56,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:25",4895465,35051,8,13.66,21.51,52.56,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:30",4895466,35051,8,13.67,21.51,52.56,3.438114,0,278.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:35",4895467,35051,8,13.66,21.51,52.56,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:40",4895468,35051,8,13.66,21.51,52.56,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:45",4895469,35051,8,13.65,21.51,52.56,3.438114,0,281.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:50",4895470,35051,8,13.63,21.51,52.56,3.438114,0,280.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:28:55",4895471,35051,8,13.65,21.51,52.56,3.438114,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:00",4895472,35051,8,13.66,21.51,52.56,3.438114,0,283.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:05",4895473,35051,8,13.66,21.51,52.56,3.438114,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:10",4895474,35051,8,13.66,21.53,52.56,3.438114,0,269.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:15",4895475,35051,8,13.64,21.51,52.56,3.438114,0,297.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:20",4895476,35051,8,13.66,21.53,52.56,3.438114,0,297.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:25",4895477,35051,8,13.66,21.53,52.56,3.438114,0,294.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:30",4895478,35051,8,13.65,21.53,52.56,3.438114,0,295.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:35",4895479,35051,8,13.65,21.53,52.56,3.438114,0,294.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:40",4895480,35051,8,13.65,21.53,52.56,3.438114,0,295.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:45",4895481,35051,8,13.68,21.53,52.56,3.438114,0,295.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:50",4895482,35051,8,13.65,21.53,52.56,3.438114,0,292.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:29:55",4895483,35051,8,13.66,21.53,52.56,3.438114,0,292.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:00",4895484,35051,8,13.66,21.53,52.56,3.438114,0,292.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:05",4895485,35051,8,13.68,21.53,52.56,3.438114,0,286.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:10",4895486,35051,8,13.64,21.53,52.56,3.438114,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:15",4895487,35051,8,13.65,21.53,52.56,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:20",4895488,35051,8,13.66,21.53,52.56,3.438114,0,287.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:25",4895489,35051,8,13.65,21.53,52.56,3.438114,0,287.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:30",4895490,35051,8,13.66,21.53,52.56,3.438114,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:35",4895491,35051,8,13.66,21.53,52.56,3.438114,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:40",4895492,35051,8,13.66,21.53,52.56,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:45",4895493,35051,8,13.65,21.53,52.56,3.438114,0,281.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:50",4895494,35051,8,13.66,21.53,52.56,3.438114,0,288.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:30:55",4895495,35051,8,13.67,21.53,52.56,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:00",4895496,35051,8,13.65,21.53,52.56,3.438114,0,280.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:05",4895497,35051,8,13.65,21.53,52.56,3.438114,0,280.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:10",4895498,35051,8,13.64,21.53,52.56,3.438114,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:15",4895499,35051,8,13.66,21.53,52.56,3.438114,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:20",4895500,35051,8,13.65,21.53,52.56,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:25",4895501,35051,8,13.66,21.53,52.56,3.438114,0,281.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:30",4895502,35051,8,13.68,21.53,52.56,3.438114,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:35",4895503,35051,8,13.65,21.53,52.49,3.438114,0,283.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:40",4895504,35051,8,13.65,21.53,52.49,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:45",4895505,35051,8,13.65,21.53,52.49,3.438114,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:50",4895506,35051,8,13.65,21.53,52.56,3.438114,0,286.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:31:55",4895507,35051,8,13.65,21.53,52.56,3.438114,0,285.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:00",4895508,35051,8,13.66,21.53,52.56,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:05",4895509,35051,8,13.65,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:10",4895510,35051,8,13.65,21.53,52.49,3.438789,0,285.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:15",4895511,35051,8,13.66,21.53,52.49,3.438789,0,283.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:20",4895512,35051,8,13.65,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:25",4895513,35051,8,13.67,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:30",4895514,35051,8,13.63,21.53,52.49,3.438789,0,282.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:35",4895515,35051,8,13.66,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:40",4895516,35051,8,13.66,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:45",4895517,35051,8,13.65,21.53,52.49,3.438789,0,286.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:50",4895518,35051,8,13.66,21.53,52.49,3.438789,0,285.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:32:55",4895519,35051,8,13.67,21.53,52.49,3.438789,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:00",4895520,35051,8,13.64,21.53,52.49,3.438789,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:05",4895521,35051,8,13.62,21.53,52.49,3.438789,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:10",4895522,35051,8,13.65,21.53,52.49,3.438789,0,283.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:15",4895523,35051,8,13.65,21.53,52.49,3.438789,0,274.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:20",4895524,35051,8,13.66,21.53,52.49,3.438789,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:25",4895525,35051,8,13.66,21.53,52.49,3.438789,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:30",4895526,35051,8,13.64,21.53,52.49,3.438789,0,280.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:35",4895527,35051,8,13.66,21.53,52.49,3.438789,0,280.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:40",4895528,35051,8,13.66,21.56,52.49,3.438789,0,280.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:45",4895529,35051,8,13.63,21.53,52.49,3.437439,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:50",4895530,35051,8,13.66,21.53,52.49,3.437439,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:33:55",4895531,35051,8,13.66,21.53,52.49,3.437439,0,283.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:00",4895532,35051,8,13.66,21.53,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:05",4895533,35051,8,13.67,21.53,52.49,3.437439,0,281.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:10",4895534,35051,8,13.64,21.53,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:15",4895535,35051,8,13.66,21.53,52.49,3.437439,0,280.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:20",4895536,35051,8,13.66,21.53,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:25",4895537,35051,8,13.63,21.53,52.49,3.437439,0,281.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:30",4895538,35051,8,13.64,21.56,52.42,3.437439,0,279.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:35",4895539,35051,8,13.66,21.53,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:40",4895540,35051,8,13.66,21.53,52.49,3.437439,0,276.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:45",4895541,35051,8,13.66,21.56,52.42,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:50",4895542,35051,8,13.66,21.56,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:34:55",4895543,35051,8,13.65,21.56,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:00",4895544,35051,8,13.65,21.56,52.42,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:05",4895545,35051,8,13.64,21.56,52.42,3.437439,0,278.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:10",4895546,35051,8,13.65,21.56,52.49,3.437439,0,280.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:15",4895547,35051,8,13.65,21.56,52.42,3.437439,0,278.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:20",4895548,35051,8,13.65,21.56,52.42,3.437439,0,281.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:25",4895549,35051,8,13.66,21.56,52.42,3.437439,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:30",4895550,35051,8,13.65,21.56,52.42,3.437439,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:35",4895551,35051,8,13.66,21.56,52.42,3.437439,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:40",4895552,35051,8,13.66,21.56,52.42,3.437439,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:45",4895553,35051,8,13.64,21.56,52.42,3.437439,0,274.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:50",4895554,35051,8,13.67,21.56,52.42,3.437439,0,278.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:35:55",4895555,35051,8,13.66,21.56,52.42,3.437439,0,278.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:00",4895556,35051,8,13.68,21.56,52.42,3.437439,0,278.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:05",4895557,35051,8,13.65,21.56,52.42,3.437439,0,274.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:10",4895558,35051,8,13.65,21.56,52.42,3.437439,0,278.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:15",4895559,35051,8,13.66,21.56,52.42,3.437439,0,267.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:20",4895560,35051,8,13.66,21.56,52.42,3.437439,0,277.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:25",4895561,35051,8,13.65,21.56,52.42,3.437439,0,277.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:30",4895562,35051,8,13.66,21.56,52.42,3.437439,0,278.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:35",4895563,35051,8,13.65,21.56,52.42,3.437439,0,279.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:40",4895564,35051,8,13.66,21.56,52.42,3.437439,0,283.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:45",4895565,35051,8,13.66,21.56,52.42,3.437439,0,283.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:50",4895566,35051,8,13.66,21.56,52.42,3.437439,0,283.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:36:55",4895567,35051,8,13.66,21.56,52.42,3.437439,0,278.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:00",4895568,35051,8,13.66,21.56,52.42,3.437439,0,283.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:05",4895569,35051,8,13.66,21.56,52.42,3.437439,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:10",4895570,35051,8,13.67,21.56,52.42,3.437439,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:15",4895571,35051,8,13.65,21.56,52.42,3.437439,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:20",4895572,35051,8,13.66,21.56,52.42,3.438114,0,274.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:25",4895573,35051,8,13.65,21.56,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:30",4895574,35051,8,13.66,21.56,52.42,3.438114,0,274.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:35",4895575,35051,8,13.66,21.56,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:40",4895576,35051,8,13.66,21.56,52.42,3.438114,0,272.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:45",4895577,35051,8,13.66,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:50",4895578,35051,8,13.66,21.59,52.42,3.438114,0,269.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:37:55",4895579,35051,8,13.64,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:00",4895580,35051,8,13.66,21.59,52.42,3.438114,0,272.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:05",4895581,35051,8,13.66,21.59,52.42,3.438114,0,270.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:10",4895582,35051,8,13.65,21.59,52.42,3.438114,0,269.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:15",4895583,35051,8,13.67,21.59,52.42,3.438114,0,269.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:20",4895584,35051,8,13.68,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:25",4895585,35051,8,13.66,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:30",4895586,35051,8,13.64,21.59,52.42,3.438114,0,266.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:35",4895587,35051,8,13.66,21.59,52.42,3.438114,0,268.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:40",4895588,35051,8,13.66,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:45",4895589,35051,8,13.66,21.59,52.42,3.438114,0,270.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:50",4895590,35051,8,13.65,21.59,52.42,3.438114,0,267.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:38:55",4895591,35051,8,13.63,21.59,52.42,3.438114,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:00",4895592,35051,8,13.65,21.59,52.42,3.438114,0,274.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:05",4895593,35051,8,13.65,21.59,52.42,3.438114,0,268.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:10",4895594,35051,8,13.65,21.59,52.42,3.438789,0,270.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:15",4895595,35051,8,13.66,21.59,52.42,3.438789,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:20",4895596,35051,8,13.63,21.59,52.42,3.438789,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:25",4895597,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:30",4895598,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:35",4895599,35051,8,13.64,21.59,52.42,3.438789,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:40",4895600,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:45",4895601,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:50",4895602,35051,8,13.66,21.59,52.42,3.438789,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:39:55",4895603,35051,8,13.66,21.59,52.42,3.438789,0,276.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:00",4895604,35051,8,13.65,21.59,52.42,3.438789,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:05",4895605,35051,8,13.66,21.59,52.42,3.438789,0,276.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:10",4895606,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:15",4895607,35051,8,13.66,21.59,52.42,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:20",4895608,35051,8,13.66,21.59,52.42,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:25",4895609,35051,8,13.66,21.59,52.42,3.438789,0,276.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:30",4895610,35051,8,13.64,21.59,52.42,3.438789,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:35",4895611,35051,8,13.65,21.59,52.42,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:40",4895612,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:45",4895613,35051,8,13.66,21.59,52.42,3.438789,0,274.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:50",4895614,35051,8,13.65,21.59,52.42,3.438789,0,270.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:40:55",4895615,35051,8,13.66,21.59,52.42,3.438789,0,269.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:00",4895616,35051,8,13.66,21.59,52.42,3.438114,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:05",4895617,35051,8,13.66,21.59,52.42,3.438114,0,272.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:10",4895618,35051,8,13.66,21.59,52.35,3.438114,0,267.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:15",4895619,35051,8,13.63,21.59,52.42,3.438114,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:20",4895620,35051,8,13.66,21.59,52.35,3.438114,0,270.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:25",4895621,35051,8,13.67,21.59,52.42,3.438114,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:30",4895622,35051,8,13.66,21.59,52.42,3.438114,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:35",4895623,35051,8,13.66,21.59,52.35,3.438114,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:40",4895624,35051,8,13.67,21.59,52.35,3.438114,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:45",4895625,35051,8,13.65,21.59,52.35,3.438114,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:50",4895626,35051,8,13.66,21.59,52.35,3.438114,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:41:55",4895627,35051,8,13.66,21.59,52.35,3.438114,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:00",4895628,35051,8,13.66,21.59,52.35,3.438114,0,272.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:05",4895629,35051,8,13.65,21.59,52.35,3.438114,0,274.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:10",4895630,35051,8,13.66,21.59,52.35,3.438114,0,263.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:15",4895631,35051,8,13.65,21.59,52.35,3.438114,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:20",4895632,35051,8,13.66,21.62,52.35,3.438114,0,273.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:25",4895633,35051,8,13.66,21.59,52.35,3.438114,0,272.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:30",4895634,35051,8,13.66,21.62,52.35,3.438114,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:35",4895635,35051,8,13.66,21.59,52.35,3.438114,0,270.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:40",4895636,35051,8,13.66,21.62,52.35,3.438114,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:45",4895637,35051,8,13.66,21.62,52.35,3.438114,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:50",4895638,35051,8,13.66,21.62,52.35,3.438114,0,268.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:42:55",4895639,35051,8,13.66,21.62,52.35,3.438114,0,265.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:00",4895640,35051,8,13.66,21.59,52.35,3.438114,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:05",4895641,35051,8,13.65,21.62,52.35,3.438114,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:10",4895642,35051,8,13.65,21.62,52.35,3.438114,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:15",4895643,35051,8,13.66,21.62,52.35,3.438114,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:20",4895644,35051,8,13.66,21.62,52.35,3.438114,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:25",4895645,35051,8,13.66,21.62,52.35,3.438114,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:30",4895646,35051,8,13.67,21.62,52.35,3.438114,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:35",4895647,35051,8,13.65,21.62,52.35,3.438114,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:40",4895648,35051,8,13.66,21.62,52.35,3.438114,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:45",4895649,35051,8,13.66,21.62,52.35,3.438114,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:50",4895650,35051,8,13.65,21.62,52.35,3.438114,0,265.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:43:55",4895651,35051,8,13.65,21.62,52.35,3.438114,0,262.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:00",4895652,35051,8,13.66,21.62,52.35,3.438114,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:05",4895653,35051,8,13.66,21.62,52.35,3.438114,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:10",4895654,35051,8,13.66,21.62,52.35,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:15",4895655,35051,8,13.65,21.62,52.35,3.438114,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:20",4895656,35051,8,13.66,21.62,52.35,3.438114,0,274.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:25",4895657,35051,8,13.66,21.62,52.35,3.438114,0,301.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:30",4895658,35051,8,13.66,21.62,52.35,3.438114,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:35",4895659,35051,8,13.67,21.62,52.35,3.438114,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:40",4895660,35051,8,13.66,21.62,52.35,3.438114,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:45",4895661,35051,8,13.64,21.62,52.35,3.438114,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:50",4895662,35051,8,13.67,21.62,52.35,3.438114,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:44:55",4895663,35051,8,13.66,21.62,52.35,3.438114,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:00",4895664,35051,8,13.66,21.62,52.35,3.438114,0,266.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:05",4895665,35051,8,13.66,21.62,52.35,3.438114,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:10",4895666,35051,8,13.66,21.62,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:15",4895667,35051,8,13.66,21.62,52.35,3.438114,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:20",4895668,35051,8,13.67,21.62,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:25",4895669,35051,8,13.66,21.62,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:30",4895670,35051,8,13.66,21.62,52.35,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:35",4895671,35051,8,13.64,21.62,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:40",4895672,35051,8,13.66,21.62,52.35,3.438114,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:45",4895673,35051,8,13.66,21.62,52.35,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:50",4895674,35051,8,13.66,21.62,52.35,3.438114,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:45:55",4895675,35051,8,13.67,21.62,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:00",4895676,35051,8,13.66,21.64,52.35,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:05",4895677,35051,8,13.66,21.64,52.35,3.438114,0,270.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:10",4895678,35051,8,13.66,21.64,52.35,3.438114,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:15",4895679,35051,8,13.64,21.64,52.35,3.438114,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:20",4895680,35051,8,13.67,21.64,52.35,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:25",4895681,35051,8,13.66,21.64,52.35,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:30",4895682,35051,8,13.65,21.64,52.35,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:35",4895683,35051,8,13.66,21.64,52.35,3.438789,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:40",4895684,35051,8,13.66,21.64,52.35,3.438789,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:45",4895685,35051,8,13.66,21.64,52.35,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:50",4895686,35051,8,13.66,21.64,52.35,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:46:55",4895687,35051,8,13.64,21.64,52.35,3.438789,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:00",4895688,35051,8,13.65,21.64,52.35,3.438789,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:05",4895689,35051,8,13.64,21.64,52.35,3.438789,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:10",4895690,35051,8,13.65,21.64,52.35,3.438789,0,274.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:15",4895691,35051,8,13.66,21.64,52.35,3.438789,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:20",4895692,35051,8,13.65,21.64,52.35,3.438789,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:25",4895693,35051,8,13.66,21.64,52.35,3.438789,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:30",4895694,35051,8,13.67,21.64,52.35,3.438789,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:35",4895695,35051,8,13.64,21.64,52.35,3.438789,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:40",4895696,35051,8,13.66,21.64,52.35,3.438789,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:45",4895697,35051,8,13.66,21.64,52.35,3.438789,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:50",4895698,35051,8,13.66,21.64,52.35,3.438789,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:47:55",4895699,35051,8,13.65,21.64,52.35,3.438789,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:00",4895700,35051,8,13.66,21.64,52.35,3.438789,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:05",4895701,35051,8,13.63,21.64,52.35,3.438789,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:10",4895702,35051,8,13.66,21.64,52.35,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:15",4895703,35051,8,13.65,21.64,52.35,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:20",4895704,35051,8,13.66,21.64,52.35,3.438789,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:25",4895705,35051,8,13.64,21.64,52.35,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:30",4895706,35051,8,13.66,21.64,52.35,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:35",4895707,35051,8,13.65,21.64,52.35,3.438789,0,256.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:40",4895708,35051,8,13.66,21.64,52.35,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:45",4895709,35051,8,13.66,21.64,52.35,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:50",4895710,35051,8,13.67,21.64,52.35,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:48:55",4895711,35051,8,13.66,21.64,52.35,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:00",4895712,35051,8,13.65,21.64,52.35,3.438789,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:05",4895713,35051,8,13.64,21.64,52.35,3.438789,0,247.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:10",4895714,35051,8,13.66,21.64,52.35,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:15",4895715,35051,8,13.65,21.64,52.35,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:20",4895716,35051,8,13.66,21.64,52.35,3.438789,0,252.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:25",4895717,35051,8,13.65,21.64,52.35,3.438789,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:30",4895718,35051,8,13.65,21.64,52.35,3.438789,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:35",4895719,35051,8,13.66,21.64,52.35,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:40",4895720,35051,8,13.65,21.64,52.35,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:45",4895721,35051,8,13.66,21.64,52.35,3.438789,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:50",4895722,35051,8,13.66,21.64,52.35,3.438789,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:49:55",4895723,35051,8,13.65,21.64,52.35,3.438789,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:00",4895724,35051,8,13.66,21.64,52.35,3.438114,0,250.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:05",4895725,35051,8,13.65,21.64,52.35,3.438114,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:10",4895726,35051,8,13.62,21.64,52.35,3.438114,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:15",4895727,35051,8,13.66,21.64,52.35,3.438114,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:20",4895728,35051,8,13.65,21.64,52.35,3.438114,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:25",4895729,35051,8,13.66,21.64,52.35,3.438114,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:30",4895730,35051,8,13.66,21.67,52.35,3.438114,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:35",4895731,35051,8,13.66,21.64,52.35,3.438114,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:40",4895732,35051,8,13.62,21.64,52.35,3.438114,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:45",4895733,35051,8,13.65,21.64,52.35,3.438114,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:50",4895734,35051,8,13.69,21.64,52.35,3.438114,0,259.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:50:55",4895735,35051,8,13.65,21.64,52.35,3.438114,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:00",4895736,35051,8,13.66,21.64,52.35,3.438114,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:05",4895737,35051,8,13.64,21.64,52.35,3.438114,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:10",4895738,35051,8,13.66,21.64,52.35,3.438114,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:15",4895739,35051,8,13.66,21.64,52.35,3.438114,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:20",4895740,35051,8,13.64,21.64,52.35,3.438114,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:25",4895741,35051,8,13.65,21.67,52.35,3.438114,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:30",4895742,35051,8,13.65,21.64,52.35,3.438114,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:35",4895743,35051,8,13.65,21.67,52.35,3.438114,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:40",4895744,35051,8,13.66,21.67,52.35,3.438114,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:45",4895745,35051,8,13.63,21.67,52.35,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:50",4895746,35051,8,13.66,21.67,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:51:55",4895747,35051,8,13.64,21.67,52.35,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:00",4895748,35051,8,13.66,21.67,52.35,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:05",4895749,35051,8,13.66,21.67,52.35,3.438789,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:10",4895750,35051,8,13.67,21.67,52.35,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:15",4895751,35051,8,13.64,21.67,52.35,3.438789,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:20",4895752,35051,8,13.66,21.67,52.35,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:25",4895753,35051,8,13.66,21.67,52.35,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:30",4895754,35051,8,13.66,21.67,52.35,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:35",4895755,35051,8,13.65,21.67,52.35,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:40",4895756,35051,8,13.67,21.67,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:45",4895757,35051,8,13.66,21.67,52.35,3.438789,0,255.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:50",4895758,35051,8,13.65,21.67,52.35,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:52:55",4895759,35051,8,13.66,21.67,52.35,3.438789,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:00",4895760,35051,8,13.65,21.67,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:05",4895761,35051,8,13.66,21.67,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:10",4895762,35051,8,13.64,21.67,52.35,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:15",4895763,35051,8,13.65,21.67,52.35,3.438789,0,254.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:20",4895764,35051,8,13.66,21.67,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:25",4895765,35051,8,13.68,21.67,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:30",4895766,35051,8,13.66,21.67,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:35",4895767,35051,8,13.66,21.67,52.29,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:40",4895768,35051,8,13.67,21.67,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:45",4895769,35051,8,13.64,21.67,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:50",4895770,35051,8,13.65,21.67,52.35,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:53:55",4895771,35051,8,13.66,21.67,52.35,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:00",4895772,35051,8,13.66,21.67,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:05",4895773,35051,8,13.66,21.67,52.35,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:10",4895774,35051,8,13.66,21.67,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:15",4895775,35051,8,13.65,21.67,52.29,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:20",4895776,35051,8,13.66,21.67,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:25",4895777,35051,8,13.65,21.67,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:30",4895778,35051,8,13.66,21.67,52.29,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:35",4895779,35051,8,13.66,21.67,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:40",4895780,35051,8,13.6,21.7,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:45",4895781,35051,8,13.61,21.67,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:50",4895782,35051,8,13.65,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:54:55",4895783,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:00",4895784,35051,8,13.67,21.67,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:05",4895785,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:10",4895786,35051,8,13.68,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:15",4895787,35051,8,13.66,21.7,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:20",4895788,35051,8,13.64,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:25",4895789,35051,8,13.65,21.7,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:30",4895790,35051,8,13.65,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:35",4895791,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:40",4895792,35051,8,13.66,21.7,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:45",4895793,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:50",4895794,35051,8,13.66,21.7,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:55:55",4895795,35051,8,13.64,21.7,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:00",4895796,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:05",4895797,35051,8,13.63,21.7,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:10",4895798,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:15",4895799,35051,8,13.65,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:20",4895800,35051,8,13.65,21.7,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:25",4895801,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:30",4895802,35051,8,13.65,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:35",4895803,35051,8,13.64,21.7,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:40",4895804,35051,8,13.66,21.7,52.29,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:45",4895805,35051,8,13.66,21.7,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:50",4895806,35051,8,13.65,21.7,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:56:55",4895807,35051,8,13.66,21.7,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:00",4895808,35051,8,13.66,21.7,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:05",4895809,35051,8,13.66,21.7,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:10",4895810,35051,8,13.66,21.7,52.29,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:15",4895811,35051,8,13.66,21.7,52.29,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:20",4895812,35051,8,13.66,21.7,52.29,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:25",4895813,35051,8,13.63,21.7,52.29,3.437439,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:30",4895814,35051,8,13.64,21.7,52.29,3.437439,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:35",4895815,35051,8,13.65,21.7,52.29,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:40",4895816,35051,8,13.63,21.7,52.29,3.437439,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:45",4895817,35051,8,13.66,21.7,52.29,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:50",4895818,35051,8,13.65,21.7,52.29,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:57:55",4895819,35051,8,13.64,21.7,52.29,3.437439,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:00",4895820,35051,8,13.64,21.7,52.29,3.437439,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:05",4895821,35051,8,13.63,21.7,52.29,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:10",4895822,35051,8,13.66,21.7,52.29,3.437439,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:15",4895823,35051,8,13.65,21.7,52.29,3.437439,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:20",4895824,35051,8,13.66,21.7,52.29,3.437439,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:25",4895825,35051,8,13.66,21.7,52.29,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:30",4895826,35051,8,13.66,21.7,52.29,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:35",4895827,35051,8,13.65,21.7,52.29,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:40",4895828,35051,8,13.66,21.7,52.29,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:45",4895829,35051,8,13.65,21.7,52.29,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:50",4895830,35051,8,13.64,21.7,52.29,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:58:55",4895831,35051,8,13.66,21.7,52.29,3.437439,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:00",4895832,35051,8,13.64,21.72,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:05",4895833,35051,8,13.63,21.7,52.29,3.438789,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:10",4895834,35051,8,13.66,21.7,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:15",4895835,35051,8,13.66,21.7,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:20",4895836,35051,8,13.66,21.7,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:25",4895837,35051,8,13.66,21.72,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:30",4895838,35051,8,13.63,21.72,52.29,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:35",4895839,35051,8,13.66,21.72,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:40",4895840,35051,8,13.66,21.72,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:45",4895841,35051,8,13.66,21.72,52.29,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:50",4895842,35051,8,13.66,21.72,52.29,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 14:59:55",4895843,35051,8,13.64,21.72,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:00",4895844,35051,8,13.66,21.72,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:05",4895845,35051,8,13.64,21.72,52.29,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:10",4895846,35051,8,13.66,21.72,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:15",4895847,35051,8,13.66,21.72,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:20",4895848,35051,8,13.65,21.72,52.29,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:25",4895849,35051,8,13.68,21.72,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:30",4895850,35051,8,13.67,21.72,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:35",4895851,35051,8,13.67,21.72,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:40",4895852,35051,8,13.69,21.72,52.29,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:45",4895853,35051,8,13.66,21.72,52.29,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:50",4895854,35051,8,13.65,21.72,52.29,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:00:55",4895855,35051,8,13.65,21.72,52.29,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:00",4895856,35051,8,13.64,21.72,52.29,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:05",4895857,35051,8,13.65,21.72,52.29,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:10",4895858,35051,8,13.66,21.72,52.29,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:15",4895859,35051,8,13.68,21.72,52.29,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:20",4895860,35051,8,13.66,21.72,52.29,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:25",4895861,35051,8,13.66,21.72,52.29,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:30",4895862,35051,8,13.61,21.72,52.29,3.438114,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:35",4895863,35051,8,13.66,21.72,52.29,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:40",4895864,35051,8,13.66,21.72,52.29,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:45",4895865,35051,8,13.66,21.72,52.29,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:50",4895866,35051,8,13.66,21.72,52.29,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:01:55",4895867,35051,8,13.67,21.72,52.29,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:00",4895868,35051,8,13.65,21.72,52.29,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:05",4895869,35051,8,13.65,21.72,52.29,3.438114,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:10",4895870,35051,8,13.66,21.72,52.29,3.438114,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:15",4895871,35051,8,13.64,21.72,52.29,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:20",4895872,35051,8,13.66,21.72,52.29,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:25",4895873,35051,8,13.66,21.72,52.29,3.438114,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:30",4895874,35051,8,13.68,21.72,52.29,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:35",4895875,35051,8,13.66,21.72,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:40",4895876,35051,8,13.65,21.72,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:45",4895877,35051,8,13.65,21.72,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:50",4895878,35051,8,13.66,21.72,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:02:55",4895879,35051,8,13.64,21.75,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:00",4895880,35051,8,13.63,21.75,52.29,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:05",4895881,35051,8,13.61,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:10",4895882,35051,8,13.64,21.72,52.29,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:15",4895883,35051,8,13.67,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:20",4895884,35051,8,13.65,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:25",4895885,35051,8,13.65,21.75,52.29,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:30",4895886,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:35",4895887,35051,8,13.67,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:40",4895888,35051,8,13.66,21.75,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:45",4895889,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:50",4895890,35051,8,13.66,21.75,52.29,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:03:55",4895891,35051,8,13.63,21.72,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:00",4895892,35051,8,13.66,21.75,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:05",4895893,35051,8,13.65,21.75,52.29,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:10",4895894,35051,8,13.63,21.75,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:15",4895895,35051,8,13.65,21.75,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:20",4895896,35051,8,13.66,21.75,52.22,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:25",4895897,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:30",4895898,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:35",4895899,35051,8,13.66,21.75,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:40",4895900,35051,8,13.66,21.75,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:45",4895901,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:50",4895902,35051,8,13.65,21.75,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:04:55",4895903,35051,8,13.66,21.75,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:00",4895904,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:05",4895905,35051,8,13.66,21.75,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:10",4895906,35051,8,13.66,21.75,52.29,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:15",4895907,35051,8,13.66,21.75,52.29,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:20",4895908,35051,8,13.64,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:25",4895909,35051,8,13.65,21.75,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:30",4895910,35051,8,13.65,21.75,52.29,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:35",4895911,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:40",4895912,35051,8,13.65,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:45",4895913,35051,8,13.68,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:50",4895914,35051,8,13.67,21.75,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:05:55",4895915,35051,8,13.66,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:00",4895916,35051,8,13.65,21.75,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:05",4895917,35051,8,13.64,21.75,52.29,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:10",4895918,35051,8,13.66,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:15",4895919,35051,8,13.66,21.75,52.29,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:20",4895920,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:25",4895921,35051,8,13.66,21.75,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:30",4895922,35051,8,13.66,21.75,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:35",4895923,35051,8,13.66,21.75,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:40",4895924,35051,8,13.66,21.75,52.29,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:45",4895925,35051,8,13.66,21.75,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:50",4895926,35051,8,13.65,21.75,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:06:55",4895927,35051,8,13.65,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:00",4895928,35051,8,13.66,21.75,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:05",4895929,35051,8,13.61,21.75,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:10",4895930,35051,8,13.67,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:15",4895931,35051,8,13.65,21.75,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:20",4895932,35051,8,13.66,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:25",4895933,35051,8,13.64,21.75,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:30",4895934,35051,8,13.68,21.75,52.29,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:35",4895935,35051,8,13.65,21.75,52.29,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:40",4895936,35051,8,13.65,21.75,52.29,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:45",4895937,35051,8,13.65,21.75,52.29,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:50",4895938,35051,8,13.64,21.75,52.29,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:07:55",4895939,35051,8,13.63,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:00",4895940,35051,8,13.66,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:05",4895941,35051,8,13.63,21.75,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:10",4895942,35051,8,13.64,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:15",4895943,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:20",4895944,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:25",4895945,35051,8,13.67,21.78,52.29,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:30",4895946,35051,8,13.67,21.75,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:35",4895947,35051,8,13.68,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:40",4895948,35051,8,13.66,21.75,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:45",4895949,35051,8,13.66,21.75,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:50",4895950,35051,8,13.67,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:08:55",4895951,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:00",4895952,35051,8,13.66,21.75,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:05",4895953,35051,8,13.63,21.75,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:10",4895954,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:15",4895955,35051,8,13.64,21.75,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:20",4895956,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:25",4895957,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:30",4895958,35051,8,13.66,21.75,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:35",4895959,35051,8,13.65,21.75,52.29,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:40",4895960,35051,8,13.66,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:45",4895961,35051,8,13.65,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:50",4895962,35051,8,13.64,21.75,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:09:55",4895963,35051,8,13.66,21.78,52.29,3.438789,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:00",4895964,35051,8,13.65,21.75,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:05",4895965,35051,8,13.66,21.78,52.29,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:10",4895966,35051,8,13.66,21.78,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:15",4895967,35051,8,13.66,21.78,52.29,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:20",4895968,35051,8,13.65,21.78,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:25",4895969,35051,8,13.67,21.78,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:30",4895970,35051,8,13.65,21.78,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:35",4895971,35051,8,13.66,21.78,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:40",4895972,35051,8,13.64,21.78,52.29,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:45",4895973,35051,8,13.65,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:50",4895974,35051,8,13.66,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:10:55",4895975,35051,8,13.63,21.78,52.29,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:00",4895976,35051,8,13.65,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:05",4895977,35051,8,13.65,21.78,52.29,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:10",4895978,35051,8,13.66,21.78,52.29,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:15",4895979,35051,8,13.66,21.78,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:20",4895980,35051,8,13.67,21.78,52.29,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:25",4895981,35051,8,13.65,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:30",4895982,35051,8,13.66,21.78,52.29,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:35",4895983,35051,8,13.65,21.78,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:40",4895984,35051,8,13.66,21.78,52.29,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:45",4895985,35051,8,13.67,21.78,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:50",4895986,35051,8,13.66,21.78,52.29,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:11:55",4895987,35051,8,13.66,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:00",4895988,35051,8,13.65,21.78,52.29,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:05",4895989,35051,8,13.64,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:10",4895990,35051,8,13.66,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:15",4895991,35051,8,13.66,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:20",4895992,35051,8,13.67,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:25",4895993,35051,8,13.66,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:30",4895994,35051,8,13.65,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:35",4895995,35051,8,13.67,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:40",4895996,35051,8,13.65,21.78,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:45",4895997,35051,8,13.65,21.78,52.29,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:50",4895998,35051,8,13.66,21.78,52.35,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:12:55",4895999,35051,8,13.66,21.78,52.29,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:00",4896000,35051,8,13.66,21.78,52.35,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:05",4896001,35051,8,13.65,21.78,52.29,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:10",4896002,35051,8,13.66,21.78,52.35,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:15",4896003,35051,8,13.67,21.78,52.29,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:20",4896004,35051,8,13.66,21.78,52.35,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:25",4896005,35051,8,13.65,21.78,52.35,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:30",4896006,35051,8,13.66,21.78,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:35",4896007,35051,8,13.66,21.78,52.35,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:40",4896008,35051,8,13.66,21.78,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:45",4896009,35051,8,13.65,21.78,52.35,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:50",4896010,35051,8,13.68,21.78,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:13:55",4896011,35051,8,13.66,21.78,52.35,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:00",4896012,35051,8,13.65,21.78,52.35,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:05",4896013,35051,8,13.65,21.78,52.35,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:10",4896014,35051,8,13.65,21.84,52.35,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:15",4896015,35051,8,13.67,21.78,52.35,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:20",4896016,35051,8,13.66,21.78,52.35,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:25",4896017,35051,8,13.66,21.84,52.35,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:30",4896018,35051,8,13.66,21.78,52.35,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:35",4896019,35051,8,13.66,21.84,52.35,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:40",4896020,35051,8,13.66,21.84,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:45",4896021,35051,8,13.66,21.84,52.35,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:50",4896022,35051,8,13.66,21.84,52.35,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:14:55",4896023,35051,8,13.66,21.78,52.35,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:00",4896024,35051,8,13.65,21.84,52.35,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:05",4896025,35051,8,13.64,21.84,52.35,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:10",4896026,35051,8,13.63,21.78,52.35,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:15",4896027,35051,8,13.65,21.84,52.35,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:20",4896028,35051,8,13.66,21.78,52.35,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:25",4896029,35051,8,13.66,21.84,52.35,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:30",4896030,35051,8,13.66,21.78,52.35,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:35",4896031,35051,8,13.64,21.84,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:40",4896032,35051,8,13.65,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:45",4896033,35051,8,13.63,21.84,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:50",4896034,35051,8,13.65,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:15:55",4896035,35051,8,13.65,21.84,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:00",4896036,35051,8,13.64,21.84,52.35,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:05",4896037,35051,8,13.64,21.84,52.35,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:10",4896038,35051,8,13.65,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:15",4896039,35051,8,13.62,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:20",4896040,35051,8,13.66,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:25",4896041,35051,8,13.66,21.84,52.35,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:30",4896042,35051,8,13.66,21.84,52.35,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:35",4896043,35051,8,13.66,21.84,52.35,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:40",4896044,35051,8,13.66,21.84,52.35,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:45",4896045,35051,8,13.67,21.84,52.35,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:50",4896046,35051,8,13.67,21.84,52.35,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:16:55",4896047,35051,8,13.67,21.84,52.35,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:00",4896048,35051,8,13.67,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:05",4896049,35051,8,13.65,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:10",4896050,35051,8,13.66,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:15",4896051,35051,8,13.67,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:20",4896052,35051,8,13.66,21.84,52.35,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:25",4896053,35051,8,13.65,21.84,52.35,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:30",4896054,35051,8,13.66,21.84,52.35,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:35",4896055,35051,8,13.66,21.84,52.35,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:40",4896056,35051,8,13.66,21.84,52.35,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:45",4896057,35051,8,13.66,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:50",4896058,35051,8,13.66,21.84,52.35,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:17:55",4896059,35051,8,13.66,21.84,52.35,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:00",4896060,35051,8,13.66,21.84,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:05",4896061,35051,8,13.66,21.84,52.35,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:10",4896062,35051,8,13.66,21.84,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:15",4896063,35051,8,13.66,21.84,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:20",4896064,35051,8,13.66,21.84,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:25",4896065,35051,8,13.66,21.84,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:30",4896066,35051,8,13.66,21.84,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:35",4896067,35051,8,13.66,21.84,52.35,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:40",4896068,35051,8,13.66,21.84,52.35,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:45",4896069,35051,8,13.66,21.84,52.35,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:50",4896070,35051,8,13.68,21.84,52.35,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:18:55",4896071,35051,8,13.65,21.84,52.35,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:00",4896072,35051,8,13.66,21.84,52.35,3.438114,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:05",4896073,35051,8,13.65,21.84,52.35,3.438114,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:10",4896074,35051,8,13.65,21.84,52.35,3.438114,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:15",4896075,35051,8,13.64,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:20",4896076,35051,8,13.66,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:25",4896077,35051,8,13.66,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:30",4896078,35051,8,13.65,21.84,52.35,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:35",4896079,35051,8,13.66,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:40",4896080,35051,8,13.68,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:45",4896081,35051,8,13.66,21.84,52.35,3.438114,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:50",4896082,35051,8,13.65,21.84,52.35,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:19:55",4896083,35051,8,13.66,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:00",4896084,35051,8,13.65,21.84,52.35,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:05",4896085,35051,8,13.66,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:10",4896086,35051,8,13.66,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:15",4896087,35051,8,13.66,21.84,52.35,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:20",4896088,35051,8,13.66,21.84,52.35,3.438114,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:25",4896089,35051,8,13.65,21.84,52.35,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:30",4896090,35051,8,13.65,21.84,52.35,3.438114,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:35",4896091,35051,8,13.66,21.84,52.35,3.438114,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:40",4896092,35051,8,13.66,21.84,52.35,3.438114,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:45",4896093,35051,8,13.66,21.84,52.35,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:50",4896094,35051,8,13.65,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:20:55",4896095,35051,8,13.66,21.84,52.35,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:00",4896096,35051,8,13.65,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:05",4896097,35051,8,13.65,21.84,52.35,3.438114,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:10",4896098,35051,8,13.65,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:15",4896099,35051,8,13.66,21.84,52.35,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:20",4896100,35051,8,13.66,21.84,52.35,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:25",4896101,35051,8,13.66,21.84,52.35,3.438114,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:30",4896102,35051,8,13.65,21.84,52.35,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:35",4896103,35051,8,13.66,21.84,52.35,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:40",4896104,35051,8,13.66,21.84,52.35,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:45",4896105,35051,8,13.65,21.84,52.35,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:50",4896106,35051,8,13.65,21.84,52.35,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:21:55",4896107,35051,8,13.66,21.84,52.35,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:00",4896108,35051,8,13.64,21.84,52.35,3.438114,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:05",4896109,35051,8,13.63,21.84,52.42,3.438114,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:10",4896110,35051,8,13.65,21.84,52.42,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:15",4896111,35051,8,13.64,21.84,52.42,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:20",4896112,35051,8,13.64,21.84,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:25",4896113,35051,8,13.64,21.84,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:30",4896114,35051,8,13.64,21.84,52.35,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:35",4896115,35051,8,13.65,21.84,52.35,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:40",4896116,35051,8,13.64,21.84,52.42,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:45",4896117,35051,8,13.65,21.84,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:50",4896118,35051,8,13.65,21.84,52.42,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:22:55",4896119,35051,8,13.64,21.84,52.42,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:00",4896120,35051,8,13.65,21.84,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:05",4896121,35051,8,13.64,21.86,52.35,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:10",4896122,35051,8,13.65,21.84,52.42,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:15",4896123,35051,8,13.64,21.86,52.35,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:20",4896124,35051,8,13.64,21.86,52.35,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:25",4896125,35051,8,13.6,21.86,52.42,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:30",4896126,35051,8,13.64,21.84,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:35",4896127,35051,8,13.64,21.86,52.42,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:40",4896128,35051,8,13.64,21.86,52.42,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:45",4896129,35051,8,13.65,21.86,52.42,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:50",4896130,35051,8,13.64,21.86,52.42,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:23:55",4896131,35051,8,13.64,21.86,52.35,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:00",4896132,35051,8,13.65,21.86,52.42,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:05",4896133,35051,8,13.64,21.86,52.35,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:10",4896134,35051,8,13.65,21.86,52.42,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:15",4896135,35051,8,13.65,21.86,52.42,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:20",4896136,35051,8,13.66,21.86,52.42,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:25",4896137,35051,8,13.66,21.86,52.35,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:30",4896138,35051,8,13.66,21.86,52.42,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:35",4896139,35051,8,13.66,21.86,52.42,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:40",4896140,35051,8,13.66,21.86,52.42,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:45",4896141,35051,8,13.67,21.86,52.42,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:50",4896142,35051,8,13.66,21.86,52.35,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:24:55",4896143,35051,8,13.66,21.86,52.42,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:00",4896144,35051,8,13.66,21.86,52.42,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:05",4896145,35051,8,13.64,21.86,52.42,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:10",4896146,35051,8,13.66,21.86,52.42,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:15",4896147,35051,8,13.66,21.86,52.42,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:20",4896148,35051,8,13.66,21.86,52.42,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:25",4896149,35051,8,13.66,21.86,52.35,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:30",4896150,35051,8,13.64,21.86,52.35,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:35",4896151,35051,8,13.65,21.86,52.35,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:40",4896152,35051,8,13.66,21.86,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:45",4896153,35051,8,13.66,21.86,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:50",4896154,35051,8,13.65,21.86,52.35,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:25:55",4896155,35051,8,13.65,21.86,52.35,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:00",4896156,35051,8,13.65,21.86,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:05",4896157,35051,8,13.66,21.86,52.42,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:10",4896158,35051,8,13.67,21.86,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:15",4896159,35051,8,13.66,21.86,52.35,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:20",4896160,35051,8,13.66,21.86,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:25",4896161,35051,8,13.65,21.86,52.35,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:30",4896162,35051,8,13.66,21.86,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:35",4896163,35051,8,13.66,21.86,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:40",4896164,35051,8,13.65,21.86,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:45",4896165,35051,8,13.65,21.86,52.35,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:50",4896166,35051,8,13.66,21.86,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:26:55",4896167,35051,8,13.66,21.86,52.35,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:00",4896168,35051,8,13.66,21.86,52.35,3.438789,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:05",4896169,35051,8,13.66,21.86,52.35,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:10",4896170,35051,8,13.67,21.86,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:15",4896171,35051,8,13.63,21.86,52.35,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:20",4896172,35051,8,13.65,21.86,52.35,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:25",4896173,35051,8,13.66,21.86,52.35,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:30",4896174,35051,8,13.66,21.86,52.35,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:35",4896175,35051,8,13.66,21.86,52.35,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:40",4896176,35051,8,13.63,21.86,52.42,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:45",4896177,35051,8,13.66,21.86,52.42,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:50",4896178,35051,8,13.66,21.86,52.42,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:27:55",4896179,35051,8,13.66,21.86,52.42,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:00",4896180,35051,8,13.66,21.86,52.35,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:05",4896181,35051,8,13.64,21.86,52.35,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:10",4896182,35051,8,13.66,21.86,52.42,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:15",4896183,35051,8,13.65,21.86,52.42,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:20",4896184,35051,8,13.63,21.86,52.42,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:25",4896185,35051,8,13.66,21.86,52.42,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:30",4896186,35051,8,13.65,21.86,52.35,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:35",4896187,35051,8,13.64,21.86,52.35,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:40",4896188,35051,8,13.66,21.86,52.35,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:45",4896189,35051,8,13.66,21.86,52.35,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:50",4896190,35051,8,13.66,21.86,52.35,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:28:55",4896191,35051,8,13.66,21.86,52.35,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:00",4896192,35051,8,13.66,21.86,52.35,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:05",4896193,35051,8,13.66,21.86,52.35,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:10",4896194,35051,8,13.64,21.86,52.35,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:15",4896195,35051,8,13.61,21.86,52.35,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:20",4896196,35051,8,13.66,21.89,52.42,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:25",4896197,35051,8,13.65,21.89,52.35,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:30",4896198,35051,8,13.66,21.86,52.35,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:35",4896199,35051,8,13.66,21.89,52.42,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:40",4896200,35051,8,13.66,21.89,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:45",4896201,35051,8,13.66,21.89,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:50",4896202,35051,8,13.66,21.89,52.35,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:29:55",4896203,35051,8,13.67,21.89,52.35,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:00",4896204,35051,8,13.66,21.89,52.42,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:05",4896205,35051,8,13.66,21.89,52.42,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:10",4896206,35051,8,13.66,21.89,52.42,3.440139,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:15",4896207,35051,8,13.65,21.89,52.42,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:20",4896208,35051,8,13.66,21.89,52.42,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:25",4896209,35051,8,13.67,21.89,52.42,3.440139,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:30",4896210,35051,8,13.66,21.89,52.42,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:35",4896211,35051,8,13.66,21.89,52.42,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:40",4896212,35051,8,13.68,21.89,52.35,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:45",4896213,35051,8,13.66,21.89,52.42,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:50",4896214,35051,8,13.65,21.86,52.35,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:30:55",4896215,35051,8,13.66,21.89,52.42,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:00",4896216,35051,8,13.66,21.89,52.42,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:05",4896217,35051,8,13.64,21.89,52.42,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:10",4896218,35051,8,13.66,21.89,52.42,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:15",4896219,35051,8,13.66,21.89,52.42,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:20",4896220,35051,8,13.65,21.89,52.35,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:25",4896221,35051,8,13.65,21.89,52.42,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:30",4896222,35051,8,13.67,21.89,52.42,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:35",4896223,35051,8,13.68,21.89,52.42,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:40",4896224,35051,8,13.67,21.89,52.42,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:45",4896225,35051,8,13.66,21.89,52.42,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:50",4896226,35051,8,13.66,21.89,52.42,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:31:55",4896227,35051,8,13.66,21.89,52.42,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:00",4896228,35051,8,13.65,21.89,52.42,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:05",4896229,35051,8,13.66,21.89,52.42,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:10",4896230,35051,8,13.66,21.89,52.42,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:15",4896231,35051,8,13.66,21.89,52.42,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:20",4896232,35051,8,13.66,21.89,52.42,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:25",4896233,35051,8,13.66,21.89,52.42,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:30",4896234,35051,8,13.65,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:35",4896235,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:40",4896236,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:45",4896237,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:50",4896238,35051,8,13.66,21.89,52.35,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:32:55",4896239,35051,8,13.66,21.89,52.42,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:00",4896240,35051,8,13.66,21.89,52.42,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:05",4896241,35051,8,13.66,21.89,52.42,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:10",4896242,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:15",4896243,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:20",4896244,35051,8,13.68,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:25",4896245,35051,8,13.66,21.89,52.42,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:30",4896246,35051,8,13.63,21.89,52.42,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:35",4896247,35051,8,13.64,21.89,52.42,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:40",4896248,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:45",4896249,35051,8,13.64,21.89,52.42,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:50",4896250,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:33:55",4896251,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:00",4896252,35051,8,13.65,21.89,52.42,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:05",4896253,35051,8,13.66,21.89,52.42,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:10",4896254,35051,8,13.66,21.89,52.42,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:15",4896255,35051,8,13.66,21.89,52.42,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:20",4896256,35051,8,13.64,21.89,52.42,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:25",4896257,35051,8,13.66,21.89,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:30",4896258,35051,8,13.65,21.89,52.42,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:35",4896259,35051,8,13.66,21.89,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:40",4896260,35051,8,13.66,21.89,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:45",4896261,35051,8,13.63,21.89,52.42,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:50",4896262,35051,8,13.66,21.89,52.42,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:34:55",4896263,35051,8,13.67,21.89,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:00",4896264,35051,8,13.66,21.89,52.42,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:05",4896265,35051,8,13.63,21.89,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:10",4896266,35051,8,13.65,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:15",4896267,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:20",4896268,35051,8,13.65,21.89,52.42,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:25",4896269,35051,8,13.66,21.89,52.42,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:30",4896270,35051,8,13.66,21.89,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:35",4896271,35051,8,13.61,21.89,52.42,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:40",4896272,35051,8,13.66,21.89,52.42,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:45",4896273,35051,8,13.66,21.89,52.42,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:50",4896274,35051,8,13.65,21.89,52.42,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:35:55",4896275,35051,8,13.66,21.89,52.42,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:00",4896276,35051,8,13.63,21.89,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:05",4896277,35051,8,13.65,21.89,52.42,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:10",4896278,35051,8,13.66,21.89,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:15",4896279,35051,8,13.66,21.89,52.42,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:20",4896280,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:25",4896281,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:30",4896282,35051,8,13.63,21.89,52.42,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:35",4896283,35051,8,13.66,21.89,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:40",4896284,35051,8,13.61,21.89,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:45",4896285,35051,8,13.66,21.89,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:50",4896286,35051,8,13.67,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:36:55",4896287,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:00",4896288,35051,8,13.66,21.89,52.35,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:05",4896289,35051,8,13.68,21.89,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:10",4896290,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:15",4896291,35051,8,13.66,21.92,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:20",4896292,35051,8,13.68,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:25",4896293,35051,8,13.64,21.92,52.35,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:30",4896294,35051,8,13.66,21.92,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:35",4896295,35051,8,13.64,21.92,52.35,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:40",4896296,35051,8,13.64,21.89,52.35,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:45",4896297,35051,8,13.64,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:50",4896298,35051,8,13.65,21.89,52.35,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:37:55",4896299,35051,8,13.66,21.89,52.35,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:00",4896300,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:05",4896301,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:10",4896302,35051,8,13.65,21.89,52.35,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:15",4896303,35051,8,13.66,21.89,52.35,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:20",4896304,35051,8,13.66,21.89,52.35,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:25",4896305,35051,8,13.66,21.89,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:30",4896306,35051,8,13.62,21.89,52.35,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:35",4896307,35051,8,13.66,21.89,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:40",4896308,35051,8,13.66,21.89,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:45",4896309,35051,8,13.66,21.92,52.35,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:50",4896310,35051,8,13.66,21.89,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:38:55",4896311,35051,8,13.66,21.92,52.35,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:00",4896312,35051,8,13.66,21.89,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:05",4896313,35051,8,13.64,21.92,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:10",4896314,35051,8,13.66,21.92,52.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:15",4896315,35051,8,13.68,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:20",4896316,35051,8,13.66,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:25",4896317,35051,8,13.67,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:30",4896318,35051,8,13.66,21.92,52.35,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:35",4896319,35051,8,13.61,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:40",4896320,35051,8,13.66,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:45",4896321,35051,8,13.66,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:50",4896322,35051,8,13.66,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:39:55",4896323,35051,8,13.66,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:00",4896324,35051,8,13.66,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:05",4896325,35051,8,13.66,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:10",4896326,35051,8,13.68,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:15",4896327,35051,8,13.63,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:20",4896328,35051,8,13.66,21.92,52.35,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:25",4896329,35051,8,13.65,21.92,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:30",4896330,35051,8,13.66,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:35",4896331,35051,8,13.66,21.92,52.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:40",4896332,35051,8,13.66,21.92,52.35,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:45",4896333,35051,8,13.66,21.92,52.35,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:50",4896334,35051,8,13.65,21.92,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:40:55",4896335,35051,8,13.67,21.92,52.35,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:00",4896336,35051,8,13.66,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:05",4896337,35051,8,13.66,21.92,52.35,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:10",4896338,35051,8,13.66,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:15",4896339,35051,8,13.66,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:20",4896340,35051,8,13.67,21.92,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:25",4896341,35051,8,13.66,21.92,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:30",4896342,35051,8,13.68,21.92,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:35",4896343,35051,8,13.67,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:40",4896344,35051,8,13.66,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:45",4896345,35051,8,13.66,21.92,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:50",4896346,35051,8,13.63,21.92,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:41:55",4896347,35051,8,13.66,21.92,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:00",4896348,35051,8,13.66,21.92,52.35,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:05",4896349,35051,8,13.65,21.92,52.35,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:10",4896350,35051,8,13.66,21.92,52.35,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:15",4896351,35051,8,13.66,21.92,52.35,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:20",4896352,35051,8,13.65,21.92,52.35,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:25",4896353,35051,8,13.63,21.92,52.35,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:30",4896354,35051,8,13.66,21.92,52.35,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:35",4896355,35051,8,13.66,21.92,52.35,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:40",4896356,35051,8,13.63,21.92,52.35,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:45",4896357,35051,8,13.67,21.92,52.35,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:50",4896358,35051,8,13.66,21.92,52.35,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:42:55",4896359,35051,8,13.66,21.92,52.35,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:00",4896360,35051,8,13.67,21.92,52.35,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:05",4896361,35051,8,13.64,21.92,52.35,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:10",4896362,35051,8,13.65,21.92,52.35,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:15",4896363,35051,8,13.66,21.92,52.35,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:20",4896364,35051,8,13.66,21.92,52.35,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:25",4896365,35051,8,13.63,21.95,52.35,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:30",4896366,35051,8,13.64,21.92,52.35,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:35",4896367,35051,8,13.66,21.95,52.35,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:40",4896368,35051,8,13.67,21.92,52.35,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:45",4896369,35051,8,13.66,21.92,52.35,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:50",4896370,35051,8,13.64,21.95,52.35,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:43:55",4896371,35051,8,13.67,21.95,52.35,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:00",4896372,35051,8,13.67,21.95,52.35,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:05",4896373,35051,8,13.64,21.95,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:10",4896374,35051,8,13.67,21.95,52.35,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:15",4896375,35051,8,13.67,21.95,52.35,3.438789,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:20",4896376,35051,8,13.67,21.95,52.35,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:25",4896377,35051,8,13.66,21.92,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:30",4896378,35051,8,13.64,21.95,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:35",4896379,35051,8,13.65,21.95,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:40",4896380,35051,8,13.64,21.95,52.35,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:45",4896381,35051,8,13.66,21.95,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:50",4896382,35051,8,13.66,21.95,52.35,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:44:55",4896383,35051,8,13.65,21.92,52.35,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:00",4896384,35051,8,13.66,21.95,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:05",4896385,35051,8,13.63,21.95,52.35,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:10",4896386,35051,8,13.66,21.95,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:15",4896387,35051,8,13.63,21.95,52.35,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:20",4896388,35051,8,13.63,21.95,52.35,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:25",4896389,35051,8,13.66,21.95,52.35,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:30",4896390,35051,8,13.64,21.95,52.35,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:35",4896391,35051,8,13.66,21.95,52.35,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:40",4896392,35051,8,13.65,21.95,52.35,3.438789,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:45",4896393,35051,8,13.66,21.95,52.35,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:50",4896394,35051,8,13.66,21.95,52.35,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:45:55",4896395,35051,8,13.65,21.95,52.35,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:00",4896396,35051,8,13.64,21.95,52.35,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:05",4896397,35051,8,13.64,21.95,52.35,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:10",4896398,35051,8,13.66,21.95,52.35,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:15",4896399,35051,8,13.66,21.95,52.35,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:20",4896400,35051,8,13.63,21.95,52.35,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:25",4896401,35051,8,13.66,21.95,52.35,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:30",4896402,35051,8,13.66,21.95,52.35,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:35",4896403,35051,8,13.66,21.95,52.35,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:40",4896404,35051,8,13.66,21.95,52.35,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:45",4896405,35051,8,13.67,21.95,52.35,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:50",4896406,35051,8,13.64,21.95,52.35,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:46:55",4896407,35051,8,13.65,21.95,52.35,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:00",4896408,35051,8,13.66,21.95,52.35,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:05",4896409,35051,8,13.63,21.95,52.35,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:10",4896410,35051,8,13.65,21.95,52.35,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:15",4896411,35051,8,13.66,21.95,52.35,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:20",4896412,35051,8,13.66,21.95,52.35,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:25",4896413,35051,8,13.65,21.95,52.35,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:30",4896414,35051,8,13.66,21.95,52.35,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:35",4896415,35051,8,13.66,21.95,52.35,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:40",4896416,35051,8,13.66,21.95,52.42,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:45",4896417,35051,8,13.66,21.95,52.42,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:50",4896418,35051,8,13.66,21.95,52.42,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:47:55",4896419,35051,8,13.66,21.95,52.42,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:00",4896420,35051,8,13.63,21.95,52.42,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:05",4896421,35051,8,13.64,21.95,52.42,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:10",4896422,35051,8,13.66,21.95,52.35,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:15",4896423,35051,8,13.66,21.95,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:20",4896424,35051,8,13.67,21.95,52.42,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:25",4896425,35051,8,13.68,21.95,52.42,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:30",4896426,35051,8,13.66,21.95,52.42,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:35",4896427,35051,8,13.66,21.95,52.42,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:40",4896428,35051,8,13.66,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:45",4896429,35051,8,13.65,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:50",4896430,35051,8,13.64,21.95,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:48:55",4896431,35051,8,13.66,21.95,52.42,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:00",4896432,35051,8,13.66,21.95,52.42,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:05",4896433,35051,8,13.63,21.95,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:10",4896434,35051,8,13.66,21.95,52.42,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:15",4896435,35051,8,13.65,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:20",4896436,35051,8,13.67,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:25",4896437,35051,8,13.66,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:30",4896438,35051,8,13.66,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:35",4896439,35051,8,13.65,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:40",4896440,35051,8,13.66,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:45",4896441,35051,8,13.63,21.95,52.42,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:50",4896442,35051,8,13.65,21.95,52.42,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:49:55",4896443,35051,8,13.66,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:00",4896444,35051,8,13.66,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:05",4896445,35051,8,13.64,21.95,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:10",4896446,35051,8,13.65,21.95,52.42,3.439465,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:15",4896447,35051,8,13.66,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:20",4896448,35051,8,13.66,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:25",4896449,35051,8,13.66,21.95,52.42,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:30",4896450,35051,8,13.66,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:35",4896451,35051,8,13.66,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:40",4896452,35051,8,13.65,21.95,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:45",4896453,35051,8,13.66,21.95,52.42,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:50",4896454,35051,8,13.64,21.95,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:50:55",4896455,35051,8,13.65,21.95,52.42,3.439465,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:00",4896456,35051,8,13.66,21.95,52.42,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:05",4896457,35051,8,13.68,21.95,52.42,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:10",4896458,35051,8,13.66,21.95,52.42,3.440139,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:15",4896459,35051,8,13.66,21.95,52.42,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:20",4896460,35051,8,13.66,21.95,52.42,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:25",4896461,35051,8,13.63,21.95,52.42,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:30",4896462,35051,8,13.65,21.95,52.42,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:35",4896463,35051,8,13.66,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:40",4896464,35051,8,13.66,21.95,52.42,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:45",4896465,35051,8,13.65,21.95,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:50",4896466,35051,8,13.67,21.95,52.42,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:51:55",4896467,35051,8,13.65,21.95,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:00",4896468,35051,8,13.66,21.95,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:05",4896469,35051,8,13.65,21.95,52.42,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:10",4896470,35051,8,13.62,21.95,52.42,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:15",4896471,35051,8,13.66,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:20",4896472,35051,8,13.66,21.95,52.42,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:25",4896473,35051,8,13.65,21.95,52.42,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:30",4896474,35051,8,13.65,21.95,52.42,3.440139,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:35",4896475,35051,8,13.66,21.97,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:40",4896476,35051,8,13.66,21.97,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:45",4896477,35051,8,13.66,21.95,52.42,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:50",4896478,35051,8,13.66,21.95,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:52:55",4896479,35051,8,13.66,21.97,52.42,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:00",4896480,35051,8,13.66,21.97,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:05",4896481,35051,8,13.66,21.97,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:10",4896482,35051,8,13.66,21.97,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:15",4896483,35051,8,13.67,21.97,52.42,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:20",4896484,35051,8,13.63,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:25",4896485,35051,8,13.66,21.97,52.42,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:30",4896486,35051,8,13.66,21.97,52.42,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:35",4896487,35051,8,13.66,21.97,52.42,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:40",4896488,35051,8,13.66,21.97,52.42,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:45",4896489,35051,8,13.66,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:50",4896490,35051,8,13.67,21.97,52.42,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:53:55",4896491,35051,8,13.66,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:00",4896492,35051,8,13.65,21.97,52.42,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:05",4896493,35051,8,13.66,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:10",4896494,35051,8,13.67,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:15",4896495,35051,8,13.64,21.97,52.42,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:20",4896496,35051,8,13.66,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:25",4896497,35051,8,13.66,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:30",4896498,35051,8,13.66,21.97,52.42,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:35",4896499,35051,8,13.67,21.97,52.42,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:40",4896500,35051,8,13.64,21.97,52.42,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:45",4896501,35051,8,13.66,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:50",4896502,35051,8,13.65,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:54:55",4896503,35051,8,13.66,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:00",4896504,35051,8,13.66,21.97,52.42,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:05",4896505,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:10",4896506,35051,8,13.65,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:15",4896507,35051,8,13.66,21.97,52.42,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:20",4896508,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:25",4896509,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:30",4896510,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:35",4896511,35051,8,13.66,21.97,52.42,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:40",4896512,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:45",4896513,35051,8,13.65,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:50",4896514,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:55:55",4896515,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:00",4896516,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:05",4896517,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:10",4896518,35051,8,13.66,21.97,52.42,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:15",4896519,35051,8,13.65,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:20",4896520,35051,8,13.66,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:25",4896521,35051,8,13.66,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:30",4896522,35051,8,13.66,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:35",4896523,35051,8,13.67,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:40",4896524,35051,8,13.66,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:45",4896525,35051,8,13.66,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:50",4896526,35051,8,13.66,21.97,52.42,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:56:55",4896527,35051,8,13.66,21.97,52.42,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:00",4896528,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:05",4896529,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:10",4896530,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:15",4896531,35051,8,13.65,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:20",4896532,35051,8,13.66,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:25",4896533,35051,8,13.66,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:30",4896534,35051,8,13.65,21.97,52.42,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:35",4896535,35051,8,13.65,21.97,52.42,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:40",4896536,35051,8,13.66,21.97,52.42,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:45",4896537,35051,8,13.67,21.97,52.42,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:50",4896538,35051,8,13.66,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:57:55",4896539,35051,8,13.65,21.97,52.42,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:00",4896540,35051,8,13.67,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:05",4896541,35051,8,13.65,21.97,52.42,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:10",4896542,35051,8,13.64,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:15",4896543,35051,8,13.66,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:20",4896544,35051,8,13.66,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:25",4896545,35051,8,13.65,21.97,52.42,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:30",4896546,35051,8,13.66,21.97,52.42,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:35",4896547,35051,8,13.66,21.97,52.42,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:40",4896548,35051,8,13.67,21.97,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:45",4896549,35051,8,13.66,21.97,52.42,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:50",4896550,35051,8,13.65,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:58:55",4896551,35051,8,13.65,21.97,52.42,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:00",4896552,35051,8,13.67,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:05",4896553,35051,8,13.66,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:10",4896554,35051,8,13.66,21.97,52.42,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:15",4896555,35051,8,13.68,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:20",4896556,35051,8,13.66,21.97,52.42,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:25",4896557,35051,8,13.66,21.97,52.42,3.439465,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:30",4896558,35051,8,13.66,21.97,52.42,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:35",4896559,35051,8,13.66,21.97,52.42,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:40",4896560,35051,8,13.66,21.97,52.42,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:45",4896561,35051,8,13.66,21.97,52.42,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:50",4896562,35051,8,13.66,21.97,52.42,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 15:59:55",4896563,35051,8,13.65,21.97,52.42,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:00",4896564,35051,8,13.67,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:05",4896565,35051,8,13.66,21.97,52.42,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:10",4896566,35051,8,13.66,21.97,52.42,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:15",4896567,35051,8,13.66,21.97,52.42,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:20",4896568,35051,8,13.66,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:25",4896569,35051,8,13.66,21.97,52.42,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:30",4896570,35051,8,13.65,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:35",4896571,35051,8,13.66,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:40",4896572,35051,8,13.66,21.97,52.42,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:45",4896573,35051,8,13.65,21.97,52.42,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:50",4896574,35051,8,13.66,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:00:55",4896575,35051,8,13.65,21.97,52.42,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:00",4896576,35051,8,13.66,21.97,52.42,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:05",4896577,35051,8,13.64,21.97,52.42,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:10",4896578,35051,8,13.65,21.97,52.42,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:15",4896579,35051,8,13.61,21.97,52.42,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:20",4896580,35051,8,13.66,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:25",4896581,35051,8,13.66,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:30",4896582,35051,8,13.65,21.97,52.42,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:35",4896583,35051,8,13.66,21.97,52.42,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:40",4896584,35051,8,13.66,21.97,52.49,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:45",4896585,35051,8,13.66,21.97,52.49,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:50",4896586,35051,8,13.66,21.97,52.49,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:01:55",4896587,35051,8,13.66,21.97,52.49,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:00",4896588,35051,8,13.65,21.97,52.49,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:05",4896589,35051,8,13.65,21.97,52.49,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:10",4896590,35051,8,13.65,21.97,52.49,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:15",4896591,35051,8,13.66,21.97,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:20",4896592,35051,8,13.63,21.97,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:25",4896593,35051,8,13.66,21.97,52.49,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:30",4896594,35051,8,13.66,21.97,52.49,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:35",4896595,35051,8,13.66,21.97,52.49,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:40",4896596,35051,8,13.67,21.97,52.49,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:45",4896597,35051,8,13.64,21.97,52.49,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:50",4896598,35051,8,13.66,21.97,52.49,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:02:55",4896599,35051,8,13.66,21.97,52.49,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:00",4896600,35051,8,13.67,21.97,52.49,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:05",4896601,35051,8,13.66,21.97,52.49,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:10",4896602,35051,8,13.66,21.97,52.49,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:15",4896603,35051,8,13.66,21.97,52.49,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:20",4896604,35051,8,13.66,22,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:25",4896605,35051,8,13.66,22,52.49,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:30",4896606,35051,8,13.67,21.97,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:35",4896607,35051,8,13.67,21.97,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:40",4896608,35051,8,13.66,21.97,52.49,3.439465,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:45",4896609,35051,8,13.66,21.97,52.49,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:50",4896610,35051,8,13.65,22,52.49,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:03:55",4896611,35051,8,13.64,21.97,52.49,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:00",4896612,35051,8,13.66,21.97,52.49,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:05",4896613,35051,8,13.66,21.97,52.49,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:10",4896614,35051,8,13.66,21.97,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:15",4896615,35051,8,13.64,22,52.49,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:20",4896616,35051,8,13.66,22,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:25",4896617,35051,8,13.66,22,52.49,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:30",4896618,35051,8,13.66,22,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:35",4896619,35051,8,13.66,22,52.49,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:40",4896620,35051,8,13.66,22,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:45",4896621,35051,8,13.66,21.97,52.49,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:50",4896622,35051,8,13.64,21.97,52.49,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:04:55",4896623,35051,8,13.64,22,52.49,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:00",4896624,35051,8,13.64,22,52.49,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:05",4896625,35051,8,13.63,22,52.49,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:10",4896626,35051,8,13.66,22,52.49,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:15",4896627,35051,8,13.65,22,52.49,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:20",4896628,35051,8,13.67,22,52.49,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:25",4896629,35051,8,13.66,22,52.49,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:30",4896630,35051,8,13.66,22,52.49,3.439465,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:35",4896631,35051,8,13.66,22,52.49,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:40",4896632,35051,8,13.66,22,52.49,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:45",4896633,35051,8,13.64,22,52.49,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:50",4896634,35051,8,13.66,22,52.49,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:05:55",4896635,35051,8,13.67,22,52.49,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:00",4896636,35051,8,13.66,22,52.49,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:05",4896637,35051,8,13.66,22,52.49,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:10",4896638,35051,8,13.66,22,52.49,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:15",4896639,35051,8,13.66,22,52.49,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:20",4896640,35051,8,13.65,22,52.49,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:25",4896641,35051,8,13.66,22,52.49,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:30",4896642,35051,8,13.66,22,52.49,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:35",4896643,35051,8,13.66,22,52.49,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:40",4896644,35051,8,13.66,22,52.49,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:45",4896645,35051,8,13.66,22,52.49,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:50",4896646,35051,8,13.66,22,52.49,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:06:55",4896647,35051,8,13.66,22,52.49,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:00",4896648,35051,8,13.66,22,52.49,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:05",4896649,35051,8,13.64,22,52.49,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:10",4896650,35051,8,13.66,22,52.49,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:15",4896651,35051,8,13.66,22,52.49,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:20",4896652,35051,8,13.66,22,52.49,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:25",4896653,35051,8,13.66,22,52.49,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:30",4896654,35051,8,13.66,22,52.49,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:35",4896655,35051,8,13.66,21.97,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:40",4896656,35051,8,13.66,22,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:45",4896657,35051,8,13.66,22,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:50",4896658,35051,8,13.66,22,52.49,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:07:55",4896659,35051,8,13.66,22,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:00",4896660,35051,8,13.68,22,52.49,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:05",4896661,35051,8,13.61,22,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:10",4896662,35051,8,13.66,22,52.49,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:15",4896663,35051,8,13.67,22,52.49,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:20",4896664,35051,8,13.66,22,52.49,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:25",4896665,35051,8,13.66,22,52.49,3.440139,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:30",4896666,35051,8,13.64,22,52.49,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:35",4896667,35051,8,13.66,22,52.49,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:40",4896668,35051,8,13.66,22,52.49,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:45",4896669,35051,8,13.66,22,52.49,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:50",4896670,35051,8,13.63,22,52.49,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:08:55",4896671,35051,8,13.66,22,52.49,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:00",4896672,35051,8,13.63,22,52.49,3.440139,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:05",4896673,35051,8,13.64,22,52.49,3.440139,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:10",4896674,35051,8,13.62,22,52.49,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:15",4896675,35051,8,13.66,22,52.49,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:20",4896676,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:25",4896677,35051,8,13.66,22,52.49,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:30",4896678,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:35",4896679,35051,8,13.66,22,52.49,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:40",4896680,35051,8,13.66,22,52.49,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:45",4896681,35051,8,13.66,22,52.49,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:50",4896682,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:09:55",4896683,35051,8,13.66,22,52.49,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:00",4896684,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:05",4896685,35051,8,13.64,22,52.49,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:10",4896686,35051,8,13.66,22,52.49,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:15",4896687,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:20",4896688,35051,8,13.67,22,52.49,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:25",4896689,35051,8,13.66,22,52.49,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:30",4896690,35051,8,13.66,22,52.49,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:35",4896691,35051,8,13.66,22,52.49,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:40",4896692,35051,8,13.66,22,52.49,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:45",4896693,35051,8,13.66,22,52.49,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:50",4896694,35051,8,13.66,22,52.49,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:10:55",4896695,35051,8,13.66,22,52.49,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:00",4896696,35051,8,13.66,22,52.49,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:05",4896697,35051,8,13.64,22,52.49,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:10",4896698,35051,8,13.67,22,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:15",4896699,35051,8,13.66,22,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:20",4896700,35051,8,13.66,22,52.49,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:25",4896701,35051,8,13.66,22,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:30",4896702,35051,8,13.66,22,52.49,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:35",4896703,35051,8,13.66,22,52.56,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:40",4896704,35051,8,13.65,22,52.49,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:45",4896705,35051,8,13.65,22,52.49,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:50",4896706,35051,8,13.66,22,52.49,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:11:55",4896707,35051,8,13.64,22,52.49,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:00",4896708,35051,8,13.63,22,52.49,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:05",4896709,35051,8,13.64,22,52.56,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:10",4896710,35051,8,13.66,22,52.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:15",4896711,35051,8,13.65,22,52.56,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:20",4896712,35051,8,13.66,21.97,52.56,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:25",4896713,35051,8,13.66,22,52.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:30",4896714,35051,8,13.64,22,52.56,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:35",4896715,35051,8,13.66,22,52.56,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:40",4896716,35051,8,13.66,22,52.56,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:45",4896717,35051,8,13.65,22,52.56,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:50",4896718,35051,8,13.66,22,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:12:55",4896719,35051,8,13.67,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:00",4896720,35051,8,13.66,22,52.56,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:05",4896721,35051,8,13.66,22,52.56,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:10",4896722,35051,8,13.66,22,52.56,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:15",4896723,35051,8,13.66,22,52.56,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:20",4896724,35051,8,13.66,21.97,52.56,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:25",4896725,35051,8,13.66,21.97,52.56,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:30",4896726,35051,8,13.66,22,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:35",4896727,35051,8,13.66,22,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:40",4896728,35051,8,13.66,22,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:45",4896729,35051,8,13.66,22,52.56,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:50",4896730,35051,8,13.66,22,52.56,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:13:55",4896731,35051,8,13.64,21.97,52.56,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:00",4896732,35051,8,13.66,22,52.56,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:05",4896733,35051,8,13.66,22,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:10",4896734,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:15",4896735,35051,8,13.66,21.97,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:20",4896736,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:25",4896737,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:30",4896738,35051,8,13.66,22,52.56,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:35",4896739,35051,8,13.66,21.97,52.56,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:40",4896740,35051,8,13.65,21.97,52.56,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:45",4896741,35051,8,13.66,22,52.56,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:50",4896742,35051,8,13.66,22,52.56,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:14:55",4896743,35051,8,13.66,21.97,52.56,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:00",4896744,35051,8,13.65,22,52.56,3.440139,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:05",4896745,35051,8,13.63,21.97,52.56,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:10",4896746,35051,8,13.64,21.97,52.56,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:15",4896747,35051,8,13.66,21.97,52.56,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:20",4896748,35051,8,13.66,21.97,52.56,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:25",4896749,35051,8,13.64,21.97,52.56,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:30",4896750,35051,8,13.66,21.97,52.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:35",4896751,35051,8,13.65,21.97,52.56,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:40",4896752,35051,8,13.65,21.97,52.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:45",4896753,35051,8,13.66,21.97,52.56,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:50",4896754,35051,8,13.66,21.97,52.56,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:15:55",4896755,35051,8,13.65,21.97,52.56,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:00",4896756,35051,8,13.66,21.97,52.56,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:05",4896757,35051,8,13.66,21.97,52.56,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:10",4896758,35051,8,13.66,21.97,52.56,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:15",4896759,35051,8,13.67,21.97,52.56,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:20",4896760,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:25",4896761,35051,8,13.65,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:30",4896762,35051,8,13.66,21.97,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:35",4896763,35051,8,13.64,21.97,52.56,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:40",4896764,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:45",4896765,35051,8,13.66,21.97,52.56,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:50",4896766,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:16:55",4896767,35051,8,13.66,21.97,52.56,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:00",4896768,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:05",4896769,35051,8,13.65,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:10",4896770,35051,8,13.66,21.97,52.56,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:15",4896771,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:20",4896772,35051,8,13.67,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:25",4896773,35051,8,13.66,21.97,52.56,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:30",4896774,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:35",4896775,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:40",4896776,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:45",4896777,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:50",4896778,35051,8,13.65,21.97,52.56,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:17:55",4896779,35051,8,13.66,21.97,52.56,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:00",4896780,35051,8,13.66,21.97,52.56,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:05",4896781,35051,8,13.62,21.97,52.56,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:10",4896782,35051,8,13.63,21.97,52.56,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:15",4896783,35051,8,13.66,21.97,52.56,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:20",4896784,35051,8,13.66,21.97,52.56,3.439465,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:25",4896785,35051,8,13.66,21.97,52.56,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:30",4896786,35051,8,13.65,21.97,52.56,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:35",4896787,35051,8,13.66,21.97,52.56,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:40",4896788,35051,8,13.66,21.97,52.56,3.439465,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:45",4896789,35051,8,13.66,21.97,52.56,3.439465,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:50",4896790,35051,8,13.63,21.97,52.56,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:18:55",4896791,35051,8,13.66,21.97,52.63,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:00",4896792,35051,8,13.66,21.97,52.63,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:05",4896793,35051,8,13.67,21.97,52.56,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:10",4896794,35051,8,13.66,21.97,52.63,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:15",4896795,35051,8,13.66,21.97,52.63,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:20",4896796,35051,8,13.65,21.97,52.63,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:25",4896797,35051,8,13.65,21.97,52.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:30",4896798,35051,8,13.66,21.97,52.63,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:35",4896799,35051,8,13.66,21.97,52.63,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:40",4896800,35051,8,13.66,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:45",4896801,35051,8,13.66,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:50",4896802,35051,8,13.64,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:19:55",4896803,35051,8,13.66,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:00",4896804,35051,8,13.64,21.97,52.63,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:05",4896805,35051,8,13.63,21.97,52.63,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:10",4896806,35051,8,13.66,21.97,52.63,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:15",4896807,35051,8,13.65,21.97,52.63,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:20",4896808,35051,8,13.66,21.97,52.63,3.439465,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:25",4896809,35051,8,13.66,21.97,52.63,3.439465,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:30",4896810,35051,8,13.65,21.97,52.63,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:35",4896811,35051,8,13.66,21.97,52.63,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:40",4896812,35051,8,13.66,21.97,52.63,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:45",4896813,35051,8,13.66,21.97,52.63,3.439465,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:50",4896814,35051,8,13.66,21.97,52.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:20:55",4896815,35051,8,13.66,21.97,52.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:00",4896816,35051,8,13.66,21.97,52.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:05",4896817,35051,8,13.66,21.97,52.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:10",4896818,35051,8,13.66,21.97,52.63,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:15",4896819,35051,8,13.66,21.97,52.63,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:20",4896820,35051,8,13.65,21.97,52.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:25",4896821,35051,8,13.66,21.97,52.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:30",4896822,35051,8,13.67,21.97,52.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:35",4896823,35051,8,13.66,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:40",4896824,35051,8,13.66,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:45",4896825,35051,8,13.66,21.97,52.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:50",4896826,35051,8,13.63,21.97,52.63,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:21:55",4896827,35051,8,13.66,21.97,52.63,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:00",4896828,35051,8,13.65,21.97,52.63,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:05",4896829,35051,8,13.66,21.97,52.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:10",4896830,35051,8,13.66,21.97,52.63,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:15",4896831,35051,8,13.67,21.97,52.63,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:20",4896832,35051,8,13.65,21.97,52.63,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:25",4896833,35051,8,13.65,21.97,52.63,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:30",4896834,35051,8,13.66,21.97,52.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:35",4896835,35051,8,13.66,21.97,52.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:40",4896836,35051,8,13.67,21.97,52.63,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:45",4896837,35051,8,13.66,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:50",4896838,35051,8,13.66,21.95,52.69,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:22:55",4896839,35051,8,13.66,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:00",4896840,35051,8,13.66,21.95,52.69,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:05",4896841,35051,8,13.65,21.95,52.69,3.439465,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:10",4896842,35051,8,13.66,21.97,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:15",4896843,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:20",4896844,35051,8,13.66,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:25",4896845,35051,8,13.66,21.97,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:30",4896846,35051,8,13.65,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:35",4896847,35051,8,13.66,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:40",4896848,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:45",4896849,35051,8,13.66,21.95,52.69,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:50",4896850,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:23:55",4896851,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:00",4896852,35051,8,13.67,21.95,52.69,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:05",4896853,35051,8,13.66,21.95,52.69,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:10",4896854,35051,8,13.67,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:15",4896855,35051,8,13.64,21.95,52.69,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:20",4896856,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:25",4896857,35051,8,13.66,21.95,52.69,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:30",4896858,35051,8,13.64,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:35",4896859,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:40",4896860,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:45",4896861,35051,8,13.66,21.95,52.69,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:50",4896862,35051,8,13.66,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:24:55",4896863,35051,8,13.66,21.95,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:00",4896864,35051,8,13.66,21.95,52.69,3.439465,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:05",4896865,35051,8,13.65,21.95,52.69,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:10",4896866,35051,8,13.66,21.95,52.69,3.439465,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:15",4896867,35051,8,13.66,21.95,52.69,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:20",4896868,35051,8,13.67,21.95,52.69,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:25",4896869,35051,8,13.66,21.95,52.69,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:30",4896870,35051,8,13.65,21.95,52.69,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:35",4896871,35051,8,13.66,21.95,52.69,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:40",4896872,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:45",4896873,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:50",4896874,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:25:55",4896875,35051,8,13.65,21.95,52.69,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:00",4896876,35051,8,13.67,21.95,52.69,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:05",4896877,35051,8,13.66,21.95,52.69,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:10",4896878,35051,8,13.66,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:15",4896879,35051,8,13.66,21.95,52.69,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:20",4896880,35051,8,13.66,21.95,52.69,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:25",4896881,35051,8,13.66,21.95,52.69,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:30",4896882,35051,8,13.66,21.95,52.69,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:35",4896883,35051,8,13.64,21.95,52.69,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:40",4896884,35051,8,13.66,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:45",4896885,35051,8,13.66,21.95,52.69,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:50",4896886,35051,8,13.66,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:26:55",4896887,35051,8,13.66,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:00",4896888,35051,8,13.65,21.95,52.69,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:05",4896889,35051,8,13.66,21.95,52.69,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:10",4896890,35051,8,13.66,21.95,52.69,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:15",4896891,35051,8,13.66,21.95,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:20",4896892,35051,8,13.66,21.95,52.69,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:25",4896893,35051,8,13.66,21.95,52.69,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:30",4896894,35051,8,13.67,21.95,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:35",4896895,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:40",4896896,35051,8,13.66,21.95,52.69,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:45",4896897,35051,8,13.65,21.95,52.69,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:50",4896898,35051,8,13.66,21.95,52.69,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:27:55",4896899,35051,8,13.66,21.95,52.69,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:00",4896900,35051,8,13.66,21.95,52.69,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:05",4896901,35051,8,13.66,21.95,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:10",4896902,35051,8,13.66,21.95,52.76,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:15",4896903,35051,8,13.66,21.95,52.69,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:20",4896904,35051,8,13.66,21.95,52.76,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:25",4896905,35051,8,13.66,21.95,52.76,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:30",4896906,35051,8,13.66,21.95,52.76,3.439465,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:35",4896907,35051,8,13.65,21.95,52.76,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:40",4896908,35051,8,13.66,21.95,52.76,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:45",4896909,35051,8,13.66,21.95,52.76,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:50",4896910,35051,8,13.65,21.92,52.76,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:28:55",4896911,35051,8,13.66,21.92,52.76,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:00",4896912,35051,8,13.66,21.95,52.76,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:05",4896913,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:10",4896914,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:15",4896915,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:20",4896916,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:25",4896917,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:30",4896918,35051,8,13.66,21.95,52.76,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:35",4896919,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:40",4896920,35051,8,13.67,21.92,52.76,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:45",4896921,35051,8,13.66,21.92,52.76,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:50",4896922,35051,8,13.66,21.95,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:29:55",4896923,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:00",4896924,35051,8,13.65,21.92,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:05",4896925,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:10",4896926,35051,8,13.65,21.92,52.76,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:15",4896927,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:20",4896928,35051,8,13.67,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:25",4896929,35051,8,13.66,21.92,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:30",4896930,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:35",4896931,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:40",4896932,35051,8,13.66,21.92,52.76,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:45",4896933,35051,8,13.66,21.92,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:50",4896934,35051,8,13.65,21.92,52.76,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:30:55",4896935,35051,8,13.66,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:00",4896936,35051,8,13.66,21.92,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:05",4896937,35051,8,13.66,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:10",4896938,35051,8,13.66,21.92,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:15",4896939,35051,8,13.65,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:20",4896940,35051,8,13.66,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:25",4896941,35051,8,13.66,21.92,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:30",4896942,35051,8,13.66,21.92,52.76,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:35",4896943,35051,8,13.66,21.92,52.76,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:40",4896944,35051,8,13.67,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:45",4896945,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:50",4896946,35051,8,13.66,21.92,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:31:55",4896947,35051,8,13.65,21.92,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:00",4896948,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:05",4896949,35051,8,13.66,21.92,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:10",4896950,35051,8,13.66,21.92,52.76,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:15",4896951,35051,8,13.66,21.92,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:20",4896952,35051,8,13.66,21.92,52.76,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:25",4896953,35051,8,13.66,21.92,52.76,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:30",4896954,35051,8,13.66,21.92,52.76,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:35",4896955,35051,8,13.65,21.92,52.76,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:40",4896956,35051,8,13.66,21.92,52.76,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:45",4896957,35051,8,13.66,21.92,52.76,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:50",4896958,35051,8,13.66,21.92,52.76,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:32:55",4896959,35051,8,13.66,21.92,52.76,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:00",4896960,35051,8,13.66,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:05",4896961,35051,8,13.66,21.92,52.76,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:10",4896962,35051,8,13.65,21.92,52.76,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:15",4896963,35051,8,13.65,21.89,52.76,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:20",4896964,35051,8,13.66,21.89,52.83,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:25",4896965,35051,8,13.66,21.92,52.83,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:30",4896966,35051,8,13.66,21.89,52.76,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:35",4896967,35051,8,13.66,21.89,52.76,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:40",4896968,35051,8,13.66,21.89,52.83,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:45",4896969,35051,8,13.66,21.89,52.76,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:50",4896970,35051,8,13.66,21.89,52.83,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:33:55",4896971,35051,8,13.66,21.89,52.83,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:00",4896972,35051,8,13.66,21.89,52.83,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:05",4896973,35051,8,13.66,21.89,52.83,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:10",4896974,35051,8,13.66,21.92,52.76,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:15",4896975,35051,8,13.66,21.89,52.76,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:20",4896976,35051,8,13.66,21.89,52.76,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:25",4896977,35051,8,13.66,21.92,52.83,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:30",4896978,35051,8,13.66,21.89,52.83,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:35",4896979,35051,8,13.66,21.89,52.83,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:40",4896980,35051,8,13.66,21.89,52.83,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:45",4896981,35051,8,13.66,21.89,52.83,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:50",4896982,35051,8,13.65,21.89,52.83,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:34:55",4896983,35051,8,13.66,21.89,52.83,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:00",4896984,35051,8,13.66,21.89,52.83,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:05",4896985,35051,8,13.65,21.89,52.83,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:10",4896986,35051,8,13.66,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:15",4896987,35051,8,13.65,21.89,52.83,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:20",4896988,35051,8,13.66,21.89,52.83,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:25",4896989,35051,8,13.66,21.89,52.83,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:30",4896990,35051,8,13.66,21.89,52.83,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:35",4896991,35051,8,13.66,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:40",4896992,35051,8,13.66,21.89,52.83,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:45",4896993,35051,8,13.66,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:50",4896994,35051,8,13.66,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:35:55",4896995,35051,8,13.64,21.89,52.83,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:00",4896996,35051,8,13.66,21.89,52.83,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:05",4896997,35051,8,13.66,21.89,52.83,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:10",4896998,35051,8,13.66,21.89,52.83,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:15",4896999,35051,8,13.66,21.89,52.83,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:20",4897000,35051,8,13.65,21.89,52.83,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:25",4897001,35051,8,13.66,21.89,52.83,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:30",4897002,35051,8,13.67,21.89,52.83,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:35",4897003,35051,8,13.65,21.89,52.83,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:40",4897004,35051,8,13.66,21.89,52.83,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:45",4897005,35051,8,13.66,21.89,52.83,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:50",4897006,35051,8,13.66,21.89,52.83,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:36:55",4897007,35051,8,13.66,21.89,52.83,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:00",4897008,35051,8,13.67,21.89,52.83,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:05",4897009,35051,8,13.66,21.89,52.83,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:10",4897010,35051,8,13.66,21.89,52.83,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:15",4897011,35051,8,13.65,21.89,52.83,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:20",4897012,35051,8,13.66,21.89,52.83,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:25",4897013,35051,8,13.66,21.89,52.83,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:30",4897014,35051,8,13.66,21.89,52.83,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:35",4897015,35051,8,13.66,21.89,52.83,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:40",4897016,35051,8,13.66,21.89,52.83,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:45",4897017,35051,8,13.66,21.89,52.83,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:50",4897018,35051,8,13.66,21.89,52.83,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:37:55",4897019,35051,8,13.64,21.89,52.83,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:00",4897020,35051,8,13.66,21.89,52.83,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:05",4897021,35051,8,13.66,21.89,52.83,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:10",4897022,35051,8,13.66,21.89,52.83,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:15",4897023,35051,8,13.66,21.89,52.83,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:20",4897024,35051,8,13.66,21.89,52.83,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:25",4897025,35051,8,13.66,21.89,52.83,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:30",4897026,35051,8,13.66,21.89,52.83,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:35",4897027,35051,8,13.64,21.89,52.83,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:40",4897028,35051,8,13.68,21.89,52.83,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:45",4897029,35051,8,13.68,21.89,52.83,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:50",4897030,35051,8,13.68,21.89,52.83,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:38:55",4897031,35051,8,13.68,21.89,52.83,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:00",4897032,35051,8,13.69,21.89,52.83,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:05",4897033,35051,8,13.68,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:10",4897034,35051,8,13.68,21.89,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:15",4897035,35051,8,13.66,21.86,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:20",4897036,35051,8,13.68,21.86,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:25",4897037,35051,8,13.68,21.86,52.83,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:30",4897038,35051,8,13.68,21.86,52.83,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:35",4897039,35051,8,13.68,21.86,52.83,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:40",4897040,35051,8,13.68,21.86,52.83,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:45",4897041,35051,8,13.68,21.86,52.83,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:50",4897042,35051,8,13.68,21.86,52.83,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:39:55",4897043,35051,8,13.68,21.86,52.83,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:00",4897044,35051,8,13.68,21.86,52.83,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:05",4897045,35051,8,13.69,21.86,52.83,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:10",4897046,35051,8,13.68,21.86,52.83,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:15",4897047,35051,8,13.68,21.86,52.83,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:20",4897048,35051,8,13.68,21.86,52.83,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:25",4897049,35051,8,13.68,21.86,52.83,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:30",4897050,35051,8,13.68,21.86,52.83,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:35",4897051,35051,8,13.68,21.86,52.9,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:40",4897052,35051,8,13.68,21.86,52.9,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:45",4897053,35051,8,13.68,21.86,52.83,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:50",4897054,35051,8,13.68,21.86,52.83,3.439465,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:40:55",4897055,35051,8,13.68,21.86,52.83,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:00",4897056,35051,8,13.69,21.86,52.83,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:05",4897057,35051,8,13.68,21.86,52.9,3.439465,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:10",4897058,35051,8,13.69,21.86,52.9,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:15",4897059,35051,8,13.66,21.86,52.9,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:20",4897060,35051,8,13.68,21.86,52.9,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:25",4897061,35051,8,13.68,21.86,52.9,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:30",4897062,35051,8,13.68,21.86,52.9,3.439465,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:35",4897063,35051,8,13.68,21.86,52.9,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:40",4897064,35051,8,13.68,21.86,52.9,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:45",4897065,35051,8,13.68,21.86,52.9,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:50",4897066,35051,8,13.68,21.86,52.9,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:41:55",4897067,35051,8,13.68,21.86,52.9,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:00",4897068,35051,8,13.68,21.86,52.9,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:05",4897069,35051,8,13.68,21.86,52.9,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:10",4897070,35051,8,13.68,21.86,52.9,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:15",4897071,35051,8,13.68,21.86,52.9,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:20",4897072,35051,8,13.68,21.86,52.9,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:25",4897073,35051,8,13.68,21.86,52.9,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:30",4897074,35051,8,13.68,21.86,52.9,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:35",4897075,35051,8,13.67,21.84,52.9,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:40",4897076,35051,8,13.68,21.84,52.9,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:45",4897077,35051,8,13.68,21.86,52.9,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:50",4897078,35051,8,13.68,21.84,52.9,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:42:55",4897079,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:00",4897080,35051,8,13.69,21.84,52.9,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:05",4897081,35051,8,13.68,21.84,52.9,3.438789,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:10",4897082,35051,8,13.68,21.84,52.9,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:15",4897083,35051,8,13.67,21.84,52.9,3.438789,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:20",4897084,35051,8,13.68,21.84,52.9,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:25",4897085,35051,8,13.68,21.84,52.9,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:30",4897086,35051,8,13.68,21.84,52.9,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:35",4897087,35051,8,13.68,21.84,52.9,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:40",4897088,35051,8,13.68,21.84,52.9,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:45",4897089,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:50",4897090,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:43:55",4897091,35051,8,13.67,21.84,52.9,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:00",4897092,35051,8,13.69,21.84,52.9,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:05",4897093,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:10",4897094,35051,8,13.68,21.84,52.9,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:15",4897095,35051,8,13.68,21.84,52.9,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:20",4897096,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:25",4897097,35051,8,13.68,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:30",4897098,35051,8,13.67,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:35",4897099,35051,8,13.67,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:40",4897100,35051,8,13.68,21.84,52.9,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:45",4897101,35051,8,13.68,21.84,52.9,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:50",4897102,35051,8,13.67,21.84,52.9,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:44:55",4897103,35051,8,13.69,21.84,52.9,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:00",4897104,35051,8,13.68,21.84,52.9,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:05",4897105,35051,8,13.68,21.84,52.9,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:10",4897106,35051,8,13.68,21.84,52.9,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:15",4897107,35051,8,13.65,21.84,52.97,3.439465,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:20",4897108,35051,8,13.68,21.84,52.9,3.439465,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:25",4897109,35051,8,13.68,21.84,52.9,3.439465,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:30",4897110,35051,8,13.68,21.84,52.97,3.439465,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:35",4897111,35051,8,13.68,21.84,52.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:40",4897112,35051,8,13.68,21.84,52.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:45",4897113,35051,8,13.68,21.84,52.97,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:50",4897114,35051,8,13.68,21.84,52.97,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:45:55",4897115,35051,8,13.67,21.84,52.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:00",4897116,35051,8,13.67,21.84,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:05",4897117,35051,8,13.68,21.84,52.97,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:10",4897118,35051,8,13.68,21.84,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:15",4897119,35051,8,13.68,21.84,52.97,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:20",4897120,35051,8,13.68,21.84,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:25",4897121,35051,8,13.68,21.84,52.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:30",4897122,35051,8,13.68,21.84,52.97,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:35",4897123,35051,8,13.67,21.84,52.97,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:40",4897124,35051,8,13.68,21.84,52.97,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:45",4897125,35051,8,13.68,21.84,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:50",4897126,35051,8,13.68,21.84,52.97,3.439465,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:46:55",4897127,35051,8,13.68,21.84,52.97,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:00",4897128,35051,8,13.68,21.84,52.97,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:05",4897129,35051,8,13.68,21.84,52.97,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:10",4897130,35051,8,13.68,21.84,52.97,3.438114,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:15",4897131,35051,8,13.65,21.78,52.97,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:20",4897132,35051,8,13.68,21.78,52.97,3.438114,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:25",4897133,35051,8,13.68,21.84,52.97,3.438114,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:30",4897134,35051,8,13.68,21.78,52.97,3.438114,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:35",4897135,35051,8,13.68,21.78,52.97,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:40",4897136,35051,8,13.68,21.78,52.97,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:45",4897137,35051,8,13.68,21.78,52.97,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:50",4897138,35051,8,13.68,21.78,52.97,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:47:55",4897139,35051,8,13.67,21.78,52.97,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:00",4897140,35051,8,13.68,21.78,52.97,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:05",4897141,35051,8,13.68,21.78,52.97,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:10",4897142,35051,8,13.68,21.78,52.97,3.438114,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:15",4897143,35051,8,13.69,21.78,52.97,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:20",4897144,35051,8,13.68,21.78,52.97,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:25",4897145,35051,8,13.69,21.78,52.97,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:30",4897146,35051,8,13.68,21.78,52.97,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:35",4897147,35051,8,13.67,21.78,52.97,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:40",4897148,35051,8,13.68,21.78,52.97,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:45",4897149,35051,8,13.68,21.78,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:50",4897150,35051,8,13.68,21.78,52.97,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:48:55",4897151,35051,8,13.69,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:00",4897152,35051,8,13.67,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:05",4897153,35051,8,13.67,21.78,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:10",4897154,35051,8,13.68,21.78,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:15",4897155,35051,8,13.67,21.78,52.97,3.439465,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:20",4897156,35051,8,13.68,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:25",4897157,35051,8,13.68,21.78,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:30",4897158,35051,8,13.69,21.78,52.97,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:35",4897159,35051,8,13.68,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:40",4897160,35051,8,13.68,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:45",4897161,35051,8,13.68,21.78,52.97,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:50",4897162,35051,8,13.68,21.78,52.97,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:49:55",4897163,35051,8,13.65,21.78,52.97,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:00",4897164,35051,8,13.68,21.78,52.97,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:05",4897165,35051,8,13.68,21.78,52.97,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:10",4897166,35051,8,13.68,21.78,52.97,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:15",4897167,35051,8,13.68,21.78,52.97,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:20",4897168,35051,8,13.68,21.78,52.97,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:25",4897169,35051,8,13.67,21.75,52.97,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:30",4897170,35051,8,13.68,21.75,52.97,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:35",4897171,35051,8,13.65,21.75,52.97,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:40",4897172,35051,8,13.68,21.75,52.97,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:45",4897173,35051,8,13.69,21.75,52.97,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:50",4897174,35051,8,13.68,21.75,53.03,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:50:55",4897175,35051,8,13.69,21.75,52.97,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:00",4897176,35051,8,13.68,21.75,52.97,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:05",4897177,35051,8,13.68,21.75,52.97,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:10",4897178,35051,8,13.68,21.75,53.03,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:15",4897179,35051,8,13.66,21.78,53.03,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:20",4897180,35051,8,13.68,21.75,53.03,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:25",4897181,35051,8,13.68,21.75,53.03,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:30",4897182,35051,8,13.68,21.75,53.03,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:35",4897183,35051,8,13.68,21.75,53.03,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:40",4897184,35051,8,13.68,21.75,53.03,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:45",4897185,35051,8,13.68,21.75,53.03,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:50",4897186,35051,8,13.68,21.75,53.03,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:51:55",4897187,35051,8,13.66,21.75,53.03,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:00",4897188,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:05",4897189,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:10",4897190,35051,8,13.68,21.75,53.03,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:15",4897191,35051,8,13.68,21.75,53.03,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:20",4897192,35051,8,13.68,21.75,53.03,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:25",4897193,35051,8,13.68,21.75,53.03,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:30",4897194,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:35",4897195,35051,8,13.65,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:40",4897196,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:45",4897197,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:50",4897198,35051,8,13.68,21.75,53.03,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:52:55",4897199,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:00",4897200,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:05",4897201,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:10",4897202,35051,8,13.68,21.75,53.03,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:15",4897203,35051,8,13.67,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:20",4897204,35051,8,13.68,21.75,53.03,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:25",4897205,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:30",4897206,35051,8,13.68,21.75,53.03,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:35",4897207,35051,8,13.68,21.75,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:40",4897208,35051,8,13.68,21.75,53.03,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:45",4897209,35051,8,13.68,21.75,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:50",4897210,35051,8,13.68,21.75,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:53:55",4897211,35051,8,13.68,21.75,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:00",4897212,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:05",4897213,35051,8,13.68,21.75,53.03,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:10",4897214,35051,8,13.68,21.75,53.03,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:15",4897215,35051,8,13.69,21.75,53.03,3.439465,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:20",4897216,35051,8,13.69,21.75,53.03,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:25",4897217,35051,8,13.68,21.75,53.03,3.439465,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:30",4897218,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:35",4897219,35051,8,13.65,21.75,53.03,3.439465,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:40",4897220,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:45",4897221,35051,8,13.67,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:50",4897222,35051,8,13.68,21.75,53.03,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:54:55",4897223,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:00",4897224,35051,8,13.69,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:05",4897225,35051,8,13.68,21.75,53.03,3.439465,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:10",4897226,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:15",4897227,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:20",4897228,35051,8,13.68,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:25",4897229,35051,8,13.69,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:30",4897230,35051,8,13.68,21.72,53.03,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:35",4897231,35051,8,13.69,21.75,53.03,3.439465,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:40",4897232,35051,8,13.68,21.75,53.03,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:45",4897233,35051,8,13.68,21.72,53.03,3.439465,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:50",4897234,35051,8,13.68,21.75,53.03,3.439465,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:55:55",4897235,35051,8,13.66,21.75,53.03,3.439465,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:00",4897236,35051,8,13.68,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:05",4897237,35051,8,13.68,21.75,53.03,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:10",4897238,35051,8,13.68,21.75,53.03,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:15",4897239,35051,8,13.69,21.75,53.03,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:20",4897240,35051,8,13.67,21.75,53.03,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:25",4897241,35051,8,13.68,21.72,53.03,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:30",4897242,35051,8,13.68,21.72,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:35",4897243,35051,8,13.67,21.72,53.1,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:40",4897244,35051,8,13.68,21.72,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:45",4897245,35051,8,13.68,21.75,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:50",4897246,35051,8,13.68,21.72,53.03,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:56:55",4897247,35051,8,13.68,21.72,53.1,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:00",4897248,35051,8,13.67,21.72,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:05",4897249,35051,8,13.68,21.72,53.03,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:10",4897250,35051,8,13.69,21.72,53.03,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:15",4897251,35051,8,13.68,21.72,53.03,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:20",4897252,35051,8,13.68,21.72,53.1,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:25",4897253,35051,8,13.68,21.72,53.1,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:30",4897254,35051,8,13.67,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:35",4897255,35051,8,13.68,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:40",4897256,35051,8,13.67,21.72,53.1,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:45",4897257,35051,8,13.68,21.72,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:50",4897258,35051,8,13.69,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:57:55",4897259,35051,8,13.68,21.72,53.1,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:00",4897260,35051,8,13.68,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:05",4897261,35051,8,13.69,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:10",4897262,35051,8,13.68,21.72,53.1,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:15",4897263,35051,8,13.65,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:20",4897264,35051,8,13.57,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:25",4897265,35051,8,13.6,21.72,53.1,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:30",4897266,35051,8,13.64,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:35",4897267,35051,8,13.65,21.72,53.1,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:40",4897268,35051,8,13.66,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:45",4897269,35051,8,13.64,21.72,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:50",4897270,35051,8,13.68,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:58:55",4897271,35051,8,13.69,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:00",4897272,35051,8,13.68,21.72,53.1,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:05",4897273,35051,8,13.68,21.72,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:10",4897274,35051,8,13.66,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:15",4897275,35051,8,13.68,21.72,53.1,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:20",4897276,35051,8,13.69,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:25",4897277,35051,8,13.69,21.72,53.1,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:30",4897278,35051,8,13.69,21.72,53.1,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:35",4897279,35051,8,13.66,21.72,53.1,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:40",4897280,35051,8,13.68,21.72,53.1,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:45",4897281,35051,8,13.69,21.72,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:50",4897282,35051,8,13.68,21.72,53.1,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 16:59:55",4897283,35051,8,13.68,21.72,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:00",4897284,35051,8,13.67,21.72,53.1,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:05",4897285,35051,8,13.68,21.72,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:10",4897286,35051,8,13.68,21.72,53.1,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:15",4897287,35051,8,13.68,21.72,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:20",4897288,35051,8,13.68,21.72,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:25",4897289,35051,8,13.68,21.7,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:30",4897290,35051,8,13.68,21.72,53.1,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:35",4897291,35051,8,13.68,21.7,53.1,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:40",4897292,35051,8,13.68,21.7,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:45",4897293,35051,8,13.69,21.7,53.1,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:50",4897294,35051,8,13.68,21.7,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:00:55",4897295,35051,8,13.68,21.7,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:00",4897296,35051,8,13.68,21.7,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:05",4897297,35051,8,13.66,21.7,53.1,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:10",4897298,35051,8,13.66,21.7,53.1,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:15",4897299,35051,8,13.68,21.7,53.1,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:20",4897300,35051,8,13.68,21.7,53.1,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:25",4897301,35051,8,13.68,21.7,53.1,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:30",4897302,35051,8,13.68,21.7,53.17,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:35",4897303,35051,8,13.68,21.7,53.17,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:40",4897304,35051,8,13.68,21.7,53.1,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:45",4897305,35051,8,13.68,21.7,53.17,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:50",4897306,35051,8,13.68,21.7,53.17,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:01:55",4897307,35051,8,13.68,21.7,53.17,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:00",4897308,35051,8,13.68,21.7,53.17,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:05",4897309,35051,8,13.67,21.7,53.17,3.438114,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:10",4897310,35051,8,13.68,21.7,53.17,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:15",4897311,35051,8,13.68,21.7,53.17,3.438114,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:20",4897312,35051,8,13.68,21.7,53.17,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:25",4897313,35051,8,13.68,21.7,53.17,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:30",4897314,35051,8,13.68,21.7,53.17,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:35",4897315,35051,8,13.68,21.7,53.17,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:40",4897316,35051,8,13.66,21.7,53.17,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:45",4897317,35051,8,13.69,21.7,53.17,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:50",4897318,35051,8,13.68,21.7,53.17,3.438114,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:02:55",4897319,35051,8,13.68,21.7,53.17,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:00",4897320,35051,8,13.68,21.7,53.17,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:05",4897321,35051,8,13.68,21.7,53.17,3.438114,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:10",4897322,35051,8,13.68,21.7,53.17,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:15",4897323,35051,8,13.67,21.7,53.17,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:20",4897324,35051,8,13.68,21.7,53.17,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:25",4897325,35051,8,13.68,21.7,53.17,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:30",4897326,35051,8,13.66,21.7,53.17,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:35",4897327,35051,8,13.68,21.7,53.17,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:40",4897328,35051,8,13.68,21.7,53.17,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:45",4897329,35051,8,13.68,21.7,53.17,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:50",4897330,35051,8,13.69,21.7,53.17,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:03:55",4897331,35051,8,13.66,21.7,53.17,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:00",4897332,35051,8,13.68,21.7,53.17,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:05",4897333,35051,8,13.68,21.7,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:10",4897334,35051,8,13.69,21.7,53.17,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:15",4897335,35051,8,13.68,21.7,53.17,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:20",4897336,35051,8,13.69,21.7,53.17,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:25",4897337,35051,8,13.68,21.7,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:30",4897338,35051,8,13.66,21.7,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:35",4897339,35051,8,13.68,21.7,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:40",4897340,35051,8,13.68,21.7,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:45",4897341,35051,8,13.68,21.7,53.24,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:50",4897342,35051,8,13.68,21.7,53.24,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:04:55",4897343,35051,8,13.68,21.7,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:00",4897344,35051,8,13.68,21.7,53.24,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:05",4897345,35051,8,13.67,21.7,53.24,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:10",4897346,35051,8,13.68,21.67,53.24,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:15",4897347,35051,8,13.68,21.7,53.24,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:20",4897348,35051,8,13.68,21.7,53.24,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:25",4897349,35051,8,13.67,21.7,53.24,3.438789,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:30",4897350,35051,8,13.68,21.7,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:35",4897351,35051,8,13.68,21.67,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:40",4897352,35051,8,13.68,21.7,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:45",4897353,35051,8,13.68,21.7,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:50",4897354,35051,8,13.69,21.7,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:05:55",4897355,35051,8,13.68,21.7,53.24,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:00",4897356,35051,8,13.67,21.7,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:05",4897357,35051,8,13.66,21.7,53.24,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:10",4897358,35051,8,13.68,21.67,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:15",4897359,35051,8,13.68,21.7,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:20",4897360,35051,8,13.66,21.7,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:25",4897361,35051,8,13.68,21.7,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:30",4897362,35051,8,13.68,21.67,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:35",4897363,35051,8,13.68,21.67,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:40",4897364,35051,8,13.68,21.67,53.24,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:45",4897365,35051,8,13.69,21.67,53.24,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:50",4897366,35051,8,13.68,21.7,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:06:55",4897367,35051,8,13.68,21.67,53.24,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:00",4897368,35051,8,13.68,21.67,53.24,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:05",4897369,35051,8,13.67,21.67,53.24,3.438114,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:10",4897370,35051,8,13.68,21.67,53.24,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:15",4897371,35051,8,13.68,21.67,53.24,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:20",4897372,35051,8,13.67,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:25",4897373,35051,8,13.67,21.67,53.24,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:30",4897374,35051,8,13.68,21.67,53.24,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:35",4897375,35051,8,13.68,21.67,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:40",4897376,35051,8,13.69,21.67,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:45",4897377,35051,8,13.69,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:50",4897378,35051,8,13.68,21.67,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:07:55",4897379,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:00",4897380,35051,8,13.66,21.67,53.24,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:05",4897381,35051,8,13.66,21.67,53.24,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:10",4897382,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:15",4897383,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:20",4897384,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:25",4897385,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:30",4897386,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:35",4897387,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:40",4897388,35051,8,13.68,21.67,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:45",4897389,35051,8,13.68,21.67,53.24,3.438114,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:50",4897390,35051,8,13.68,21.67,53.24,3.438114,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:08:55",4897391,35051,8,13.67,21.67,53.24,3.438114,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:00",4897392,35051,8,13.68,21.67,53.24,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:05",4897393,35051,8,13.66,21.67,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:10",4897394,35051,8,13.68,21.67,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:15",4897395,35051,8,13.66,21.67,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:20",4897396,35051,8,13.68,21.67,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:25",4897397,35051,8,13.68,21.67,53.31,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:30",4897398,35051,8,13.68,21.67,53.31,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:35",4897399,35051,8,13.68,21.67,53.31,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:40",4897400,35051,8,13.68,21.67,53.31,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:45",4897401,35051,8,13.65,21.67,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:50",4897402,35051,8,13.68,21.67,53.24,3.438114,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:09:55",4897403,35051,8,13.68,21.67,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:00",4897404,35051,8,13.66,21.67,53.24,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:05",4897405,35051,8,13.69,21.67,53.24,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:10",4897406,35051,8,13.68,21.67,53.24,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:15",4897407,35051,8,13.68,21.67,53.24,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:20",4897408,35051,8,13.68,21.67,53.31,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:25",4897409,35051,8,13.65,21.67,53.31,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:30",4897410,35051,8,13.68,21.67,53.31,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:35",4897411,35051,8,13.66,21.67,53.24,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:40",4897412,35051,8,13.68,21.67,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:45",4897413,35051,8,13.68,21.67,53.24,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:50",4897414,35051,8,13.68,21.67,53.24,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:10:55",4897415,35051,8,13.68,21.67,53.24,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:00",4897416,35051,8,13.68,21.67,53.24,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:05",4897417,35051,8,13.66,21.67,53.24,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:10",4897418,35051,8,13.69,21.67,53.24,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:15",4897419,35051,8,13.66,21.67,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:20",4897420,35051,8,13.68,21.67,53.24,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:25",4897421,35051,8,13.66,21.67,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:30",4897422,35051,8,13.67,21.67,53.31,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:35",4897423,35051,8,13.68,21.67,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:40",4897424,35051,8,13.68,21.67,53.24,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:45",4897425,35051,8,13.66,21.67,53.24,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:50",4897426,35051,8,13.68,21.64,53.24,3.438789,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:11:55",4897427,35051,8,13.67,21.67,53.24,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:00",4897428,35051,8,13.68,21.64,53.24,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:05",4897429,35051,8,13.68,21.67,53.24,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:10",4897430,35051,8,13.68,21.67,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:15",4897431,35051,8,13.68,21.64,53.24,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:20",4897432,35051,8,13.68,21.64,53.24,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:25",4897433,35051,8,13.68,21.67,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:30",4897434,35051,8,13.68,21.64,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:35",4897435,35051,8,13.69,21.64,53.24,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:40",4897436,35051,8,13.68,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:45",4897437,35051,8,13.68,21.64,53.24,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:50",4897438,35051,8,13.68,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:12:55",4897439,35051,8,13.68,21.64,53.24,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:00",4897440,35051,8,13.69,21.64,53.24,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:05",4897441,35051,8,13.68,21.67,53.24,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:10",4897442,35051,8,13.68,21.64,53.24,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:15",4897443,35051,8,13.68,21.64,53.24,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:20",4897444,35051,8,13.68,21.64,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:25",4897445,35051,8,13.69,21.64,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:30",4897446,35051,8,13.68,21.67,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:35",4897447,35051,8,13.66,21.67,53.24,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:40",4897448,35051,8,13.68,21.64,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:45",4897449,35051,8,13.69,21.64,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:50",4897450,35051,8,13.69,21.64,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:13:55",4897451,35051,8,13.68,21.64,53.24,3.438789,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:00",4897452,35051,8,13.67,21.64,53.24,3.438789,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:05",4897453,35051,8,13.68,21.64,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:10",4897454,35051,8,13.67,21.64,53.24,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:15",4897455,35051,8,13.66,21.67,53.24,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:20",4897456,35051,8,13.69,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:25",4897457,35051,8,13.68,21.64,53.24,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:30",4897458,35051,8,13.68,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:35",4897459,35051,8,13.68,21.67,53.24,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:40",4897460,35051,8,13.67,21.64,53.24,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:45",4897461,35051,8,13.69,21.64,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:50",4897462,35051,8,13.68,21.67,53.24,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:14:55",4897463,35051,8,13.68,21.64,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:00",4897464,35051,8,13.68,21.64,53.24,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:05",4897465,35051,8,13.65,21.64,53.24,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:10",4897466,35051,8,13.66,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:15",4897467,35051,8,13.69,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:20",4897468,35051,8,13.68,21.64,53.24,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:25",4897469,35051,8,13.68,21.64,53.24,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:30",4897470,35051,8,13.66,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:35",4897471,35051,8,13.68,21.64,53.24,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:40",4897472,35051,8,13.68,21.64,53.24,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:45",4897473,35051,8,13.69,21.64,53.24,3.438114,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:50",4897474,35051,8,13.68,21.64,53.24,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:15:55",4897475,35051,8,13.68,21.64,53.24,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:00",4897476,35051,8,13.67,21.64,53.24,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:05",4897477,35051,8,13.68,21.64,53.24,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:10",4897478,35051,8,13.68,21.64,53.24,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:15",4897479,35051,8,13.68,21.64,53.24,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:20",4897480,35051,8,13.68,21.64,53.24,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:25",4897481,35051,8,13.68,21.64,53.24,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:30",4897482,35051,8,13.68,21.64,53.24,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:35",4897483,35051,8,13.68,21.64,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:40",4897484,35051,8,13.68,21.64,53.24,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:45",4897485,35051,8,13.69,21.64,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:50",4897486,35051,8,13.68,21.64,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:16:55",4897487,35051,8,13.68,21.64,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:00",4897488,35051,8,13.68,21.64,53.24,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:05",4897489,35051,8,13.68,21.64,53.24,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:10",4897490,35051,8,13.68,21.64,53.24,3.438114,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:15",4897491,35051,8,13.68,21.64,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:20",4897492,35051,8,13.68,21.64,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:25",4897493,35051,8,13.69,21.64,53.24,3.438114,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:30",4897494,35051,8,13.68,21.64,53.24,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:35",4897495,35051,8,13.68,21.64,53.24,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:40",4897496,35051,8,13.68,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:45",4897497,35051,8,13.69,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:50",4897498,35051,8,13.66,21.64,53.24,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:17:55",4897499,35051,8,13.68,21.64,53.24,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:00",4897500,35051,8,13.68,21.64,53.24,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:05",4897501,35051,8,13.69,21.64,53.24,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:10",4897502,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:15",4897503,35051,8,13.68,21.64,53.24,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:20",4897504,35051,8,13.7,21.64,53.24,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:25",4897505,35051,8,13.68,21.64,53.24,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:30",4897506,35051,8,13.69,21.64,53.24,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:35",4897507,35051,8,13.66,21.64,53.24,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:40",4897508,35051,8,13.66,21.64,53.24,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:45",4897509,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:50",4897510,35051,8,13.66,21.64,53.24,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:18:55",4897511,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:00",4897512,35051,8,13.68,21.64,53.24,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:05",4897513,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:10",4897514,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:15",4897515,35051,8,13.68,21.64,53.24,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:20",4897516,35051,8,13.65,21.64,53.24,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:25",4897517,35051,8,13.68,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:30",4897518,35051,8,13.69,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:35",4897519,35051,8,13.68,21.64,53.24,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:40",4897520,35051,8,13.68,21.64,53.24,3.439465,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:45",4897521,35051,8,13.68,21.64,53.24,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:50",4897522,35051,8,13.68,21.64,53.24,3.439465,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:19:55",4897523,35051,8,13.68,21.64,53.24,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:00",4897524,35051,8,13.68,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:05",4897525,35051,8,13.68,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:10",4897526,35051,8,13.68,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:15",4897527,35051,8,13.68,21.64,53.24,3.439465,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:20",4897528,35051,8,13.68,21.64,53.24,3.439465,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:25",4897529,35051,8,13.69,21.64,53.24,3.439465,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:30",4897530,35051,8,13.69,21.64,53.24,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:35",4897531,35051,8,13.68,21.64,53.24,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:40",4897532,35051,8,13.68,21.64,53.24,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:45",4897533,35051,8,13.68,21.64,53.24,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:50",4897534,35051,8,13.68,21.64,53.24,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:20:55",4897535,35051,8,13.68,21.64,53.24,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:00",4897536,35051,8,13.68,21.64,53.24,3.439465,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:05",4897537,35051,8,13.68,21.64,53.17,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:10",4897538,35051,8,13.68,21.64,53.17,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:15",4897539,35051,8,13.65,21.64,53.17,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:20",4897540,35051,8,13.66,21.64,53.17,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:25",4897541,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:30",4897542,35051,8,13.68,21.64,53.24,3.438789,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:35",4897543,35051,8,13.68,21.64,53.24,3.438789,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:40",4897544,35051,8,13.68,21.64,53.24,3.438789,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:45",4897545,35051,8,13.68,21.64,53.24,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:50",4897546,35051,8,13.68,21.64,53.17,3.438789,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:21:55",4897547,35051,8,13.68,21.64,53.17,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:00",4897548,35051,8,13.64,21.64,53.24,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:05",4897549,35051,8,13.66,21.64,53.24,3.438789,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:10",4897550,35051,8,13.68,21.64,53.17,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:15",4897551,35051,8,13.68,21.64,53.24,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:20",4897552,35051,8,13.69,21.64,53.24,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:25",4897553,35051,8,13.67,21.64,53.24,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:30",4897554,35051,8,13.68,21.64,53.17,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:35",4897555,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:40",4897556,35051,8,13.68,21.64,53.17,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:45",4897557,35051,8,13.64,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:50",4897558,35051,8,13.68,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:22:55",4897559,35051,8,13.68,21.64,53.17,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:00",4897560,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:05",4897561,35051,8,13.66,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:10",4897562,35051,8,13.65,21.64,53.17,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:15",4897563,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:20",4897564,35051,8,13.65,21.64,53.17,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:25",4897565,35051,8,13.67,21.64,53.17,3.438789,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:30",4897566,35051,8,13.68,21.64,53.17,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:35",4897567,35051,8,13.67,21.64,53.17,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:40",4897568,35051,8,13.68,21.64,53.17,3.438789,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:45",4897569,35051,8,13.68,21.64,53.17,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:50",4897570,35051,8,13.65,21.64,53.17,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:23:55",4897571,35051,8,13.68,21.64,53.17,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:00",4897572,35051,8,13.68,21.64,53.17,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:05",4897573,35051,8,13.65,21.64,53.17,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:10",4897574,35051,8,13.66,21.64,53.17,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:15",4897575,35051,8,13.68,21.64,53.17,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:20",4897576,35051,8,13.68,21.64,53.17,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:25",4897577,35051,8,13.69,21.64,53.17,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:30",4897578,35051,8,13.68,21.64,53.17,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:35",4897579,35051,8,13.67,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:40",4897580,35051,8,13.68,21.64,53.17,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:45",4897581,35051,8,13.69,21.64,53.17,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:50",4897582,35051,8,13.65,21.64,53.17,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:24:55",4897583,35051,8,13.66,21.64,53.17,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:00",4897584,35051,8,13.68,21.64,53.17,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:05",4897585,35051,8,13.68,21.64,53.17,3.438789,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:10",4897586,35051,8,13.69,21.64,53.17,3.438789,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:15",4897587,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:20",4897588,35051,8,13.64,21.64,53.17,3.438789,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:25",4897589,35051,8,13.69,21.64,53.17,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:30",4897590,35051,8,13.68,21.64,53.17,3.438789,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:35",4897591,35051,8,13.68,21.64,53.17,3.438789,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:40",4897592,35051,8,13.65,21.64,53.17,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:45",4897593,35051,8,13.68,21.64,53.17,3.438789,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:50",4897594,35051,8,13.66,21.64,53.17,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:25:55",4897595,35051,8,13.68,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:00",4897596,35051,8,13.68,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:05",4897597,35051,8,13.66,21.64,53.17,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:10",4897598,35051,8,13.66,21.64,53.17,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:15",4897599,35051,8,13.68,21.64,53.17,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:20",4897600,35051,8,13.67,21.64,53.17,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:25",4897601,35051,8,13.68,21.64,53.17,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:30",4897602,35051,8,13.68,21.64,53.17,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:35",4897603,35051,8,13.68,21.64,53.17,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:40",4897604,35051,8,13.66,21.64,53.17,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:45",4897605,35051,8,13.69,21.64,53.17,3.438789,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:50",4897606,35051,8,13.68,21.64,53.17,3.438789,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:26:55",4897607,35051,8,13.68,21.64,53.17,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:00",4897608,35051,8,13.69,21.64,53.17,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:05",4897609,35051,8,13.66,21.64,53.17,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:10",4897610,35051,8,13.68,21.64,53.17,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:15",4897611,35051,8,13.66,21.64,53.17,3.438789,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:20",4897612,35051,8,13.68,21.64,53.17,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:25",4897613,35051,8,13.65,21.64,53.17,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:30",4897614,35051,8,13.68,21.64,53.17,3.438789,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:35",4897615,35051,8,13.66,21.64,53.17,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:40",4897616,35051,8,13.68,21.64,53.17,3.438789,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:45",4897617,35051,8,13.68,21.64,53.17,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:50",4897618,35051,8,13.67,21.64,53.17,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:27:55",4897619,35051,8,13.68,21.64,53.17,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:00",4897620,35051,8,13.67,21.64,53.17,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:05",4897621,35051,8,13.66,21.64,53.17,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:10",4897622,35051,8,13.68,21.64,53.17,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:15",4897623,35051,8,13.67,21.64,53.17,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:20",4897624,35051,8,13.65,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:25",4897625,35051,8,13.65,21.64,53.17,3.438114,0,247.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:30",4897626,35051,8,13.65,21.64,53.17,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:35",4897627,35051,8,13.68,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:40",4897628,35051,8,13.68,21.64,53.17,3.438114,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:45",4897629,35051,8,13.69,21.64,53.17,3.438114,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:50",4897630,35051,8,13.68,21.64,53.17,3.438114,0,257.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:28:55",4897631,35051,8,13.68,21.64,53.17,3.438114,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:00",4897632,35051,8,13.67,21.64,53.17,3.438114,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:05",4897633,35051,8,13.68,21.64,53.17,3.438114,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:10",4897634,35051,8,13.68,21.64,53.17,3.438114,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:15",4897635,35051,8,13.68,21.64,53.17,3.438114,0,245.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:20",4897636,35051,8,13.68,21.64,53.17,3.438114,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:25",4897637,35051,8,13.69,21.64,53.17,3.438114,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:30",4897638,35051,8,13.68,21.64,53.17,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:35",4897639,35051,8,13.68,21.64,53.17,3.438114,0,256.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:40",4897640,35051,8,13.65,21.64,53.17,3.438114,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:45",4897641,35051,8,13.67,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:50",4897642,35051,8,13.67,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:29:55",4897643,35051,8,13.68,21.64,53.17,3.438114,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:00",4897644,35051,8,13.68,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:05",4897645,35051,8,13.68,21.64,53.17,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:10",4897646,35051,8,13.67,21.64,53.17,3.438114,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:15",4897647,35051,8,13.67,21.64,53.17,3.438114,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:20",4897648,35051,8,13.68,21.64,53.17,3.438114,0,249.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:25",4897649,35051,8,13.68,21.64,53.1,3.438114,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:30",4897650,35051,8,13.68,21.64,53.1,3.438114,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:35",4897651,35051,8,13.67,21.64,53.1,3.438114,0,228.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:40",4897652,35051,8,13.68,21.64,53.1,3.438114,0,231.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:45",4897653,35051,8,13.68,21.64,53.1,3.438114,0,232.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:50",4897654,35051,8,13.68,21.64,53.17,3.438114,0,239.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:30:55",4897655,35051,8,13.69,21.64,53.1,3.438114,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:00",4897656,35051,8,13.68,21.64,53.1,3.438114,0,242.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:05",4897657,35051,8,13.68,21.64,53.17,3.438114,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:10",4897658,35051,8,13.67,21.64,53.1,3.438114,0,239.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:15",4897659,35051,8,13.66,21.64,53.17,3.438114,0,240.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:20",4897660,35051,8,13.69,21.64,53.1,3.438114,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:25",4897661,35051,8,13.68,21.64,53.1,3.438114,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:30",4897662,35051,8,13.69,21.64,53.1,3.438114,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:35",4897663,35051,8,13.68,21.64,53.1,3.438114,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:40",4897664,35051,8,13.68,21.64,53.1,3.438114,0,253.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:45",4897665,35051,8,13.68,21.64,53.1,3.438114,0,253.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:50",4897666,35051,8,13.66,21.64,53.1,3.438114,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:31:55",4897667,35051,8,13.65,21.64,53.1,3.438114,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:00",4897668,35051,8,13.68,21.64,53.1,3.438114,0,238.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:05",4897669,35051,8,13.68,21.64,53.1,3.438114,0,240.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:10",4897670,35051,8,13.69,21.64,53.1,3.438114,0,267.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:15",4897671,35051,8,13.68,21.64,53.1,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:20",4897672,35051,8,13.68,21.64,53.1,3.438114,0,251.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:25",4897673,35051,8,13.65,21.64,53.1,3.438114,0,247.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:30",4897674,35051,8,13.62,21.64,53.1,3.438114,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:35",4897675,35051,8,13.5,21.64,53.1,3.438114,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:40",4897676,35051,8,13.48,21.64,53.1,3.438114,0,232.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:45",4897677,35051,8,13.44,21.64,53.1,3.438114,0,272.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:50",4897678,35051,8,13.42,21.64,53.1,3.438114,0,274.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:32:55",4897679,35051,8,13.37,21.64,53.1,3.438114,0,267.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:00",4897680,35051,8,13.35,21.64,53.1,3.438114,0,257.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:05",4897681,35051,8,13.34,21.64,53.1,3.438114,0,274.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:10",4897682,35051,8,13.29,21.64,53.1,3.438114,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:15",4897683,35051,8,13.33,21.64,53.1,3.438114,0,257.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:20",4897684,35051,8,13.34,21.64,53.1,3.438114,0,260.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:25",4897685,35051,8,13.33,21.64,53.1,3.438114,0,242.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:30",4897686,35051,8,13.34,21.64,53.1,3.438114,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:35",4897687,35051,8,13.33,21.64,53.1,3.438114,0,239.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:40",4897688,35051,8,13.36,21.64,53.1,3.438114,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:45",4897689,35051,8,13.36,21.64,53.03,3.439465,0,242.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:50",4897690,35051,8,13.34,21.64,53.03,3.439465,0,244.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:33:55",4897691,35051,8,13.35,21.64,53.03,3.439465,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:00",4897692,35051,8,13.38,21.64,53.03,3.439465,0,249.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:05",4897693,35051,8,13.4,21.64,53.03,3.439465,0,245.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:10",4897694,35051,8,13.43,21.64,53.03,3.439465,0,236.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:15",4897695,35051,8,13.44,21.64,53.03,3.439465,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:20",4897696,35051,8,13.47,21.64,53.03,3.439465,0,262.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:25",4897697,35051,8,13.46,21.64,53.03,3.439465,0,248.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:30",4897698,35051,8,13.49,21.64,53.03,3.439465,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:35",4897699,35051,8,13.49,21.64,53.03,3.439465,0,267.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:40",4897700,35051,8,13.58,21.64,53.03,3.439465,0,267.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:45",4897701,35051,8,13.68,21.64,53.03,3.439465,0,267.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:50",4897702,35051,8,13.74,21.64,53.03,3.439465,0,261.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:34:55",4897703,35051,8,13.75,21.64,53.03,3.439465,0,265.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:00",4897704,35051,8,13.73,21.64,53.03,3.439465,0,262.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:05",4897705,35051,8,13.74,21.64,53.03,3.439465,0,263.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:10",4897706,35051,8,13.73,21.64,53.03,3.439465,0,261.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:15",4897707,35051,8,13.74,21.64,53.03,3.439465,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:20",4897708,35051,8,13.73,21.64,53.03,3.439465,0,264.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:25",4897709,35051,8,13.73,21.64,53.03,3.439465,0,261.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:30",4897710,35051,8,13.71,21.64,53.03,3.439465,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:35",4897711,35051,8,13.71,21.64,53.03,3.438789,0,241.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:40",4897712,35051,8,13.71,21.64,53.03,3.438789,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:45",4897713,35051,8,13.72,21.64,53.03,3.438789,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:50",4897714,35051,8,13.72,21.64,53.03,3.438789,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:35:55",4897715,35051,8,13.71,21.64,53.03,3.438789,0,269.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:00",4897716,35051,8,13.69,21.64,53.03,3.438789,0,261.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:05",4897717,35051,8,13.71,21.64,53.03,3.438789,0,260.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:10",4897718,35051,8,13.71,21.64,53.03,3.438789,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:15",4897719,35051,8,13.71,21.64,53.03,3.438789,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:20",4897720,35051,8,13.71,21.64,53.03,3.438789,0,264.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:25",4897721,35051,8,13.71,21.64,53.03,3.438789,0,265.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:30",4897722,35051,8,13.7,21.64,53.03,3.438789,0,258.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:35",4897723,35051,8,13.71,21.64,53.03,3.438789,0,255.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:40",4897724,35051,8,13.7,21.64,53.03,3.438789,0,257.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:45",4897725,35051,8,13.69,21.64,53.03,3.438789,0,253.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:50",4897726,35051,8,13.68,21.64,53.03,3.438789,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:36:55",4897727,35051,8,13.69,21.64,53.03,3.438789,0,251.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:00",4897728,35051,8,13.7,21.64,53.03,3.438789,0,251.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:05",4897729,35051,8,13.69,21.64,53.03,3.438789,0,254.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:10",4897730,35051,8,13.68,21.64,53.1,3.438789,0,253.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:15",4897731,35051,8,13.69,21.64,53.1,3.438789,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:20",4897732,35051,8,13.69,21.64,53.1,3.438789,0,255.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:25",4897733,35051,8,13.69,21.64,53.1,3.438789,0,252.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:30",4897734,35051,8,13.67,21.64,53.1,3.438789,0,250.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:35",4897735,35051,8,13.69,21.64,53.1,3.438789,0,253.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:40",4897736,35051,8,13.69,21.64,53.1,3.438789,0,253.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:45",4897737,35051,8,13.68,21.64,53.1,3.438789,0,265.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:50",4897738,35051,8,13.69,21.64,53.1,3.438789,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:37:55",4897739,35051,8,13.69,21.64,53.1,3.438789,0,263.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:00",4897740,35051,8,13.68,21.64,53.1,3.438789,0,258.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:05",4897741,35051,8,13.69,21.64,53.1,3.438789,0,258.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:10",4897742,35051,8,13.69,21.64,53.1,3.438789,0,257.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:15",4897743,35051,8,13.7,21.64,53.1,3.438789,0,257.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:20",4897744,35051,8,13.69,21.64,53.1,3.438789,0,257.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:25",4897745,35051,8,13.69,21.64,53.1,3.438789,0,259.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:30",4897746,35051,8,13.69,21.64,53.1,3.438789,0,259.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:35",4897747,35051,8,13.69,21.64,53.1,3.438789,0,258.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:40",4897748,35051,8,13.67,21.64,53.1,3.438789,0,259.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:45",4897749,35051,8,13.67,21.64,53.1,3.438789,0,262.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:50",4897750,35051,8,13.68,21.64,53.1,3.438789,0,259.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:38:55",4897751,35051,8,13.68,21.64,53.1,3.438789,0,260.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:00",4897752,35051,8,13.66,21.64,53.1,3.438789,0,259.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:05",4897753,35051,8,13.68,21.64,53.1,3.438789,0,254.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:10",4897754,35051,8,13.68,21.64,53.1,3.439465,0,257.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:15",4897755,35051,8,13.68,21.64,53.1,3.439465,0,253.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:20",4897756,35051,8,13.68,21.64,53.1,3.439465,0,257.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:25",4897757,35051,8,13.67,21.64,53.1,3.439465,0,258.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:30",4897758,35051,8,13.68,21.64,53.1,3.439465,0,259.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:35",4897759,35051,8,13.67,21.64,53.1,3.439465,0,258.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:40",4897760,35051,8,13.68,21.64,53.17,3.439465,0,244.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:45",4897761,35051,8,13.68,21.64,53.1,3.439465,0,257.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:50",4897762,35051,8,13.68,21.64,53.1,3.439465,0,255.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:39:55",4897763,35051,8,13.68,21.64,53.17,3.439465,0,253.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:00",4897764,35051,8,13.66,21.64,53.17,3.439465,0,249.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:05",4897765,35051,8,13.66,21.64,53.17,3.439465,0,248.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:10",4897766,35051,8,13.68,21.64,53.17,3.439465,0,251.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:15",4897767,35051,8,13.67,21.64,53.17,3.439465,0,252.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:20",4897768,35051,8,13.68,21.64,53.17,3.439465,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:25",4897769,35051,8,13.68,21.64,53.1,3.439465,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:30",4897770,35051,8,13.68,21.64,53.17,3.439465,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:35",4897771,35051,8,13.67,21.64,53.17,3.439465,0,253.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:40",4897772,35051,8,13.68,21.64,53.1,3.439465,0,251.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:45",4897773,35051,8,13.68,21.64,53.1,3.439465,0,250.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:50",4897774,35051,8,13.68,21.64,53.1,3.439465,0,250.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:40:55",4897775,35051,8,13.67,21.64,53.1,3.439465,0,251.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:00",4897776,35051,8,13.68,21.64,53.1,3.438789,0,253.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:05",4897777,35051,8,13.67,21.64,53.1,3.438789,0,244.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:10",4897778,35051,8,13.68,21.64,53.1,3.438789,0,241.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:15",4897779,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:20",4897780,35051,8,13.67,21.64,53.1,3.438789,0,239.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:25",4897781,35051,8,13.68,21.64,53.1,3.438789,0,258.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:30",4897782,35051,8,13.68,21.64,53.1,3.438789,0,276.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:35",4897783,35051,8,13.68,21.64,53.1,3.438789,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:40",4897784,35051,8,13.68,21.64,53.1,3.438789,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:45",4897785,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:50",4897786,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:41:55",4897787,35051,8,13.68,21.64,53.1,3.438789,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:00",4897788,35051,8,13.67,21.64,53.1,3.438789,0,256.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:05",4897789,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:10",4897790,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:15",4897791,35051,8,13.66,21.64,53.1,3.438789,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:20",4897792,35051,8,13.64,21.64,53.1,3.438789,0,258.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:25",4897793,35051,8,13.68,21.64,53.1,3.438789,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:30",4897794,35051,8,13.68,21.64,53.1,3.438789,0,257.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:35",4897795,35051,8,13.68,21.64,53.1,3.438789,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:40",4897796,35051,8,13.68,21.64,53.1,3.438789,0,260.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:45",4897797,35051,8,13.69,21.64,53.1,3.438789,0,259.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:50",4897798,35051,8,13.69,21.64,53.1,3.438789,0,254.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:42:55",4897799,35051,8,13.67,21.64,53.1,3.438789,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:00",4897800,35051,8,13.66,21.64,53.1,3.438789,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:05",4897801,35051,8,13.67,21.64,53.1,3.438789,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:10",4897802,35051,8,13.68,21.64,53.1,3.438789,0,259.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:15",4897803,35051,8,13.66,21.64,53.1,3.438789,0,259.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:20",4897804,35051,8,13.67,21.64,53.1,3.438789,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:25",4897805,35051,8,13.67,21.64,53.1,3.438789,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:30",4897806,35051,8,13.68,21.64,53.1,3.438789,0,257.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:35",4897807,35051,8,13.68,21.64,53.1,3.438789,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:40",4897808,35051,8,13.68,21.64,53.1,3.438789,0,245.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:45",4897809,35051,8,13.68,21.64,53.1,3.438789,0,246.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:50",4897810,35051,8,13.68,21.64,53.1,3.438789,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:43:55",4897811,35051,8,13.68,21.64,53.1,3.438789,0,255.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:00",4897812,35051,8,13.67,21.64,53.1,3.438789,0,243.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:05",4897813,35051,8,13.68,21.64,53.1,3.438789,0,244.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:10",4897814,35051,8,13.67,21.64,53.1,3.438789,0,244.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:15",4897815,35051,8,13.68,21.64,53.1,3.438789,0,244.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:20",4897816,35051,8,13.68,21.64,53.1,3.438789,0,243.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:25",4897817,35051,8,13.68,21.64,53.1,3.438789,0,243.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:30",4897818,35051,8,13.66,21.64,53.1,3.438789,0,241.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:35",4897819,35051,8,13.68,21.64,53.1,3.438114,0,244.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:40",4897820,35051,8,13.68,21.64,53.1,3.438114,0,242.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:45",4897821,35051,8,13.68,21.64,53.1,3.438114,0,241.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:50",4897822,35051,8,13.68,21.64,53.1,3.438114,0,243.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:44:55",4897823,35051,8,13.68,21.64,53.1,3.438114,0,232.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:00",4897824,35051,8,13.68,21.64,53.1,3.438114,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:05",4897825,35051,8,13.68,21.64,53.1,3.438114,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:10",4897826,35051,8,13.68,21.64,53.1,3.438114,0,253.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:15",4897827,35051,8,13.69,21.64,53.1,3.438114,0,248.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:20",4897828,35051,8,13.68,21.64,53.1,3.438114,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:25",4897829,35051,8,13.66,21.64,53.03,3.438114,0,246.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:30",4897830,35051,8,13.67,21.64,53.03,3.438114,0,249.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:35",4897831,35051,8,13.68,21.64,53.03,3.438114,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:40",4897832,35051,8,13.68,21.64,53.03,3.438114,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:45",4897833,35051,8,13.67,21.64,53.03,3.438114,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:50",4897834,35051,8,13.68,21.64,53.03,3.438114,0,248.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:45:55",4897835,35051,8,13.68,21.64,53.03,3.438114,0,250.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:00",4897836,35051,8,13.66,21.64,53.03,3.438114,0,248.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:05",4897837,35051,8,13.66,21.64,53.03,3.438114,0,246.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:10",4897838,35051,8,13.68,21.64,53.03,3.438114,0,251.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:15",4897839,35051,8,13.67,21.64,53.03,3.438114,0,247.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:20",4897840,35051,8,13.68,21.64,53.03,3.438789,0,251.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:25",4897841,35051,8,13.67,21.64,53.03,3.438789,0,249.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:30",4897842,35051,8,13.66,21.64,53.03,3.438789,0,255.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:35",4897843,35051,8,13.68,21.64,53.03,3.438789,0,253.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:40",4897844,35051,8,13.69,21.64,53.03,3.438789,0,263.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:45",4897845,35051,8,13.68,21.64,53.03,3.438789,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:50",4897846,35051,8,13.68,21.64,53.03,3.438789,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:46:55",4897847,35051,8,13.67,21.64,53.03,3.438789,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:00",4897848,35051,8,13.68,21.64,53.03,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:05",4897849,35051,8,13.65,21.64,53.03,3.438789,0,254.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:10",4897850,35051,8,13.68,21.64,53.03,3.438789,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:15",4897851,35051,8,13.65,21.64,53.03,3.438789,0,261.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:20",4897852,35051,8,13.66,21.64,53.03,3.438789,0,259.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:25",4897853,35051,8,13.65,21.64,53.03,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:30",4897854,35051,8,13.68,21.64,53.03,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:35",4897855,35051,8,13.68,21.64,53.03,3.438789,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:40",4897856,35051,8,13.68,21.64,53.03,3.438789,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:45",4897857,35051,8,13.68,21.64,53.03,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:50",4897858,35051,8,13.66,21.64,53.03,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:47:55",4897859,35051,8,13.68,21.64,53.03,3.438789,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:00",4897860,35051,8,13.68,21.64,53.03,3.438789,0,274.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:05",4897861,35051,8,13.68,21.64,53.03,3.438789,0,273.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:10",4897862,35051,8,13.68,21.64,53.03,3.438789,0,242.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:15",4897863,35051,8,13.66,21.64,53.03,3.438789,0,244.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:20",4897864,35051,8,13.68,21.64,53.03,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:25",4897865,35051,8,13.68,21.64,53.03,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:30",4897866,35051,8,13.68,21.64,53.03,3.438789,0,253.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:35",4897867,35051,8,13.68,21.64,53.03,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:40",4897868,35051,8,13.68,21.64,53.03,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:45",4897869,35051,8,13.68,21.64,52.97,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:50",4897870,35051,8,13.66,21.64,52.97,3.438789,0,258.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:48:55",4897871,35051,8,13.68,21.64,53.03,3.438789,0,265.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:00",4897872,35051,8,13.68,21.64,52.97,3.438789,0,263.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:05",4897873,35051,8,13.68,21.64,52.97,3.438789,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:10",4897874,35051,8,13.68,21.64,52.97,3.438789,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:15",4897875,35051,8,13.67,21.64,52.97,3.438789,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:20",4897876,35051,8,13.68,21.64,52.97,3.438789,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:25",4897877,35051,8,13.68,21.64,52.97,3.438789,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:30",4897878,35051,8,13.67,21.64,52.97,3.438789,0,255.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:35",4897879,35051,8,13.68,21.64,52.97,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:40",4897880,35051,8,13.67,21.64,52.97,3.438789,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:45",4897881,35051,8,13.68,21.64,52.97,3.438789,0,256.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:50",4897882,35051,8,13.68,21.64,52.97,3.438789,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:49:55",4897883,35051,8,13.68,21.64,52.97,3.438789,0,276.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:00",4897884,35051,8,13.68,21.64,52.97,3.438789,0,276.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:05",4897885,35051,8,13.68,21.64,52.97,3.438789,0,276.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:10",4897886,35051,8,13.67,21.64,52.97,3.438789,0,272.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:15",4897887,35051,8,13.68,21.64,52.97,3.438789,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:20",4897888,35051,8,13.66,21.64,52.97,3.438789,0,274.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:25",4897889,35051,8,13.68,21.64,52.97,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:30",4897890,35051,8,13.68,21.64,52.97,3.438789,0,238.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:35",4897891,35051,8,13.67,21.64,52.97,3.438789,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:40",4897892,35051,8,13.67,21.64,52.97,3.438789,0,283.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:45",4897893,35051,8,13.68,21.64,52.97,3.438789,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:50",4897894,35051,8,13.67,21.64,52.97,3.438789,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:50:55",4897895,35051,8,13.68,21.64,52.97,3.438789,0,230.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:00",4897896,35051,8,13.68,21.64,52.97,3.438789,0,230.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:05",4897897,35051,8,13.67,21.64,52.97,3.438789,0,230.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:10",4897898,35051,8,13.68,21.64,52.97,3.438789,0,223.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:15",4897899,35051,8,13.68,21.64,52.97,3.438789,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:20",4897900,35051,8,13.68,21.64,52.97,3.438789,0,265.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:25",4897901,35051,8,13.68,21.64,52.97,3.438789,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:30",4897902,35051,8,13.68,21.64,52.97,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:35",4897903,35051,8,13.68,21.64,52.97,3.438789,0,272.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:40",4897904,35051,8,13.68,21.64,52.97,3.438789,0,276.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:45",4897905,35051,8,13.68,21.64,52.97,3.438114,0,239.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:50",4897906,35051,8,13.68,21.64,52.97,3.438114,0,237.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:51:55",4897907,35051,8,13.68,21.64,52.97,3.438114,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:00",4897908,35051,8,13.68,21.64,52.97,3.438114,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:05",4897909,35051,8,13.67,21.64,52.97,3.438114,0,244.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:10",4897910,35051,8,13.68,21.64,52.97,3.438114,0,245.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:15",4897911,35051,8,13.67,21.64,52.97,3.438114,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:20",4897912,35051,8,13.68,21.64,52.97,3.438114,0,247.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:25",4897913,35051,8,13.68,21.64,52.97,3.438114,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:30",4897914,35051,8,13.66,21.64,52.97,3.438114,0,244.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:35",4897915,35051,8,13.68,21.64,52.97,3.438114,0,248.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:40",4897916,35051,8,13.67,21.64,52.97,3.438114,0,249.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:45",4897917,35051,8,13.66,21.64,52.97,3.438114,0,251.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:50",4897918,35051,8,13.68,21.64,52.9,3.438114,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:52:55",4897919,35051,8,13.68,21.64,52.97,3.438114,0,249.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:00",4897920,35051,8,13.65,21.64,52.97,3.438114,0,253.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:05",4897921,35051,8,13.65,21.64,52.9,3.438114,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:10",4897922,35051,8,13.64,21.64,52.97,3.438114,0,249.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:15",4897923,35051,8,13.65,21.62,52.9,3.438114,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:20",4897924,35051,8,13.66,21.64,52.97,3.438114,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:25",4897925,35051,8,13.65,21.64,52.9,3.438114,0,253.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:30",4897926,35051,8,13.65,21.64,52.9,3.438114,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:35",4897927,35051,8,13.65,21.62,52.9,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:40",4897928,35051,8,13.66,21.64,52.9,3.438789,0,257.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:45",4897929,35051,8,13.66,21.64,52.9,3.438789,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:50",4897930,35051,8,13.66,21.64,52.9,3.438789,0,258.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:53:55",4897931,35051,8,13.66,21.64,52.9,3.438789,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:00",4897932,35051,8,13.66,21.64,52.9,3.438789,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:05",4897933,35051,8,13.65,21.62,52.9,3.438789,0,230.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:10",4897934,35051,8,13.66,21.62,52.9,3.438789,0,242.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:15",4897935,35051,8,13.66,21.62,52.9,3.438789,0,255.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:20",4897936,35051,8,13.65,21.64,52.9,3.438789,0,251.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:25",4897937,35051,8,13.65,21.64,52.9,3.438789,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:30",4897938,35051,8,13.66,21.62,52.9,3.438789,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:35",4897939,35051,8,13.66,21.64,52.9,3.438789,0,255.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:40",4897940,35051,8,13.65,21.62,52.9,3.438789,0,230.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:45",4897941,35051,8,13.66,21.62,52.9,3.438789,0,225.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:50",4897942,35051,8,13.66,21.64,52.9,3.438789,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:54:55",4897943,35051,8,13.65,21.62,52.9,3.438789,0,233.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:00",4897944,35051,8,13.66,21.62,52.9,3.438789,0,223.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:05",4897945,35051,8,13.63,21.62,52.9,3.438789,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:10",4897946,35051,8,13.66,21.62,52.9,3.438789,0,228.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:15",4897947,35051,8,13.64,21.62,52.9,3.438789,0,236.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:20",4897948,35051,8,13.66,21.62,52.9,3.438114,0,249.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:25",4897949,35051,8,13.65,21.62,52.9,3.438114,0,244.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:30",4897950,35051,8,13.66,21.62,52.9,3.438114,0,238.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:35",4897951,35051,8,13.66,21.62,52.9,3.438114,0,239.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:40",4897952,35051,8,13.66,21.64,52.9,3.438114,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:45",4897953,35051,8,13.66,21.62,52.9,3.438114,0,232.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:50",4897954,35051,8,13.66,21.62,52.9,3.438114,0,278.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:55:55",4897955,35051,8,13.65,21.62,52.9,3.438114,0,268.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:00",4897956,35051,8,13.66,21.62,52.9,3.438114,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:05",4897957,35051,8,13.65,21.62,52.9,3.438114,0,254.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:10",4897958,35051,8,13.66,21.62,52.9,3.438114,0,255.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:15",4897959,35051,8,13.66,21.62,52.9,3.438114,0,255.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:20",4897960,35051,8,13.66,21.62,52.9,3.438114,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:25",4897961,35051,8,13.63,21.62,52.9,3.438114,0,253.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:30",4897962,35051,8,13.64,21.62,52.9,3.438114,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:35",4897963,35051,8,13.64,21.62,52.9,3.438114,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:40",4897964,35051,8,13.65,21.62,52.9,3.438114,0,239.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:45",4897965,35051,8,13.65,21.62,52.9,3.438114,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:50",4897966,35051,8,13.66,21.62,52.9,3.438114,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:56:55",4897967,35051,8,13.65,21.62,52.83,3.438114,0,267.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:00",4897968,35051,8,13.66,21.62,52.83,3.438114,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:05",4897969,35051,8,13.63,21.62,52.83,3.438114,0,237.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:10",4897970,35051,8,13.66,21.62,52.83,3.438789,0,224.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:15",4897971,35051,8,13.66,21.62,52.83,3.438789,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:20",4897972,35051,8,13.66,21.62,52.83,3.438789,0,247.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:25",4897973,35051,8,13.66,21.62,52.83,3.438789,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:30",4897974,35051,8,13.65,21.62,52.83,3.438789,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:35",4897975,35051,8,13.65,21.62,52.83,3.438789,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:40",4897976,35051,8,13.66,21.62,52.83,3.438789,0,253.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:45",4897977,35051,8,13.66,21.62,52.83,3.438789,0,249.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:50",4897978,35051,8,13.64,21.62,52.83,3.438789,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:57:55",4897979,35051,8,13.65,21.62,52.83,3.438789,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:00",4897980,35051,8,13.66,21.62,52.83,3.438789,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:05",4897981,35051,8,13.65,21.62,52.83,3.438789,0,268.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:10",4897982,35051,8,13.65,21.62,52.83,3.438789,0,265.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:15",4897983,35051,8,13.66,21.62,52.83,3.438789,0,244.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:20",4897984,35051,8,13.66,21.62,52.83,3.438789,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:25",4897985,35051,8,13.65,21.62,52.83,3.438789,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:30",4897986,35051,8,13.65,21.62,52.83,3.438789,0,251.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:35",4897987,35051,8,13.66,21.62,52.83,3.438789,0,274.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:40",4897988,35051,8,13.66,21.62,52.83,3.438789,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:45",4897989,35051,8,13.65,21.62,52.83,3.438789,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:50",4897990,35051,8,13.65,21.62,52.83,3.438789,0,223.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:58:55",4897991,35051,8,13.66,21.62,52.83,3.438789,0,220.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:00",4897992,35051,8,13.66,21.62,52.83,3.438114,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:05",4897993,35051,8,13.65,21.62,52.83,3.438114,0,244.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:10",4897994,35051,8,13.65,21.62,52.83,3.438114,0,252.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:15",4897995,35051,8,13.66,21.62,52.83,3.438114,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:20",4897996,35051,8,13.65,21.62,52.83,3.438114,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:25",4897997,35051,8,13.66,21.62,52.83,3.438114,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:30",4897998,35051,8,13.64,21.62,52.83,3.438114,0,244.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:35",4897999,35051,8,13.65,21.62,52.83,3.438114,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:40",4898000,35051,8,13.66,21.62,52.83,3.438114,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:45",4898001,35051,8,13.66,21.62,52.83,3.438114,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:50",4898002,35051,8,13.66,21.62,52.83,3.438114,0,248.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 17:59:55",4898003,35051,8,13.66,21.62,52.83,3.438114,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:00",4898004,35051,8,13.64,21.62,52.83,3.438114,0,250.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:05",4898005,35051,8,13.65,21.62,52.83,3.438114,0,258.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:10",4898006,35051,8,13.66,21.62,52.83,3.438114,0,278.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:15",4898007,35051,8,13.66,21.62,52.83,3.438114,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:20",4898008,35051,8,13.66,21.62,52.83,3.438114,0,293.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:25",4898009,35051,8,13.66,21.62,52.83,3.438114,0,270.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:30",4898010,35051,8,13.65,21.62,52.83,3.438114,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:35",4898011,35051,8,13.65,21.62,52.76,3.438114,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:40",4898012,35051,8,13.66,21.62,52.76,3.438114,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:45",4898013,35051,8,13.65,21.62,52.76,3.438789,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:50",4898014,35051,8,13.66,21.62,52.76,3.438789,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:00:55",4898015,35051,8,13.66,21.62,52.83,3.438789,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:00",4898016,35051,8,13.65,21.62,52.83,3.438789,0,246.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:05",4898017,35051,8,13.64,21.62,52.83,3.438789,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:10",4898018,35051,8,13.64,21.62,52.76,3.438789,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:15",4898019,35051,8,13.65,21.62,52.76,3.438789,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:20",4898020,35051,8,13.65,21.62,52.76,3.438789,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:25",4898021,35051,8,13.65,21.62,52.83,3.438789,0,264.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:30",4898022,35051,8,13.66,21.62,52.76,3.438789,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:35",4898023,35051,8,13.66,21.62,52.76,3.438789,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:40",4898024,35051,8,13.66,21.62,52.76,3.438789,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:45",4898025,35051,8,13.66,21.62,52.76,3.438789,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:50",4898026,35051,8,13.66,21.62,52.76,3.438789,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:01:55",4898027,35051,8,13.66,21.62,52.76,3.438789,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:00",4898028,35051,8,13.66,21.62,52.76,3.438789,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:05",4898029,35051,8,13.64,21.62,52.76,3.438789,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:10",4898030,35051,8,13.65,21.62,52.76,3.438789,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:15",4898031,35051,8,13.66,21.62,52.76,3.438789,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:20",4898032,35051,8,13.66,21.62,52.76,3.438789,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:25",4898033,35051,8,13.66,21.62,52.76,3.438789,0,253.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:30",4898034,35051,8,13.66,21.62,52.76,3.438789,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:35",4898035,35051,8,13.66,21.62,52.76,3.438114,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:40",4898036,35051,8,13.65,21.62,52.76,3.438114,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:45",4898037,35051,8,13.66,21.62,52.76,3.438114,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:50",4898038,35051,8,13.66,21.62,52.76,3.438114,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:02:55",4898039,35051,8,13.66,21.62,52.76,3.438114,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:00",4898040,35051,8,13.63,21.62,52.76,3.438114,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:05",4898041,35051,8,13.66,21.62,52.76,3.438114,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:10",4898042,35051,8,13.64,21.62,52.76,3.438114,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:15",4898043,35051,8,13.67,21.62,52.76,3.438114,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:20",4898044,35051,8,13.66,21.62,52.76,3.438114,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:25",4898045,35051,8,13.66,21.62,52.76,3.438114,0,229.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:30",4898046,35051,8,13.65,21.62,52.76,3.438114,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:35",4898047,35051,8,13.66,21.62,52.76,3.438114,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:40",4898048,35051,8,13.67,21.62,52.76,3.438114,0,270.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:45",4898049,35051,8,13.65,21.62,52.76,3.438114,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:50",4898050,35051,8,13.65,21.62,52.76,3.438114,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:03:55",4898051,35051,8,13.66,21.62,52.76,3.438114,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:00",4898052,35051,8,13.66,21.62,52.76,3.438114,0,241.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:05",4898053,35051,8,13.66,21.62,52.76,3.438114,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:10",4898054,35051,8,13.66,21.62,52.76,3.438114,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:15",4898055,35051,8,13.66,21.62,52.76,3.438114,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:20",4898056,35051,8,13.66,21.62,52.76,3.438114,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:25",4898057,35051,8,13.66,21.62,52.76,3.438114,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:30",4898058,35051,8,13.66,21.62,52.76,3.438114,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:35",4898059,35051,8,13.65,21.62,52.76,3.438114,0,233.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:40",4898060,35051,8,13.66,21.62,52.76,3.438114,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:45",4898061,35051,8,13.66,21.62,52.76,3.438114,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:50",4898062,35051,8,13.64,21.62,52.69,3.438114,0,234.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:04:55",4898063,35051,8,13.66,21.62,52.76,3.438114,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:00",4898064,35051,8,13.66,21.62,52.69,3.438114,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:05",4898065,35051,8,13.67,21.62,52.69,3.438114,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:10",4898066,35051,8,13.66,21.62,52.69,3.438114,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:15",4898067,35051,8,13.65,21.62,52.69,3.438114,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:20",4898068,35051,8,13.66,21.62,52.69,3.438114,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:25",4898069,35051,8,13.66,21.62,52.69,3.438114,0,268.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:30",4898070,35051,8,13.68,21.62,52.69,3.438114,0,277.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:35",4898071,35051,8,13.68,21.62,52.69,3.438114,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:40",4898072,35051,8,13.67,21.62,52.69,3.438114,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:45",4898073,35051,8,13.68,21.62,52.69,3.438114,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:50",4898074,35051,8,13.66,21.62,52.69,3.438114,0,233.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:05:55",4898075,35051,8,13.68,21.62,52.69,3.438114,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:00",4898076,35051,8,13.68,21.62,52.69,3.438114,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:05",4898077,35051,8,13.68,21.62,52.69,3.438114,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:10",4898078,35051,8,13.68,21.62,52.69,3.438114,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:15",4898079,35051,8,13.67,21.62,52.69,3.438114,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:20",4898080,35051,8,13.68,21.62,52.69,3.438114,0,227.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:25",4898081,35051,8,13.68,21.62,52.69,3.438114,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:30",4898082,35051,8,13.65,21.62,52.69,3.438114,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:35",4898083,35051,8,13.68,21.62,52.69,3.438114,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:40",4898084,35051,8,13.68,21.62,52.69,3.438114,0,258.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:45",4898085,35051,8,13.66,21.62,52.69,3.438114,0,251.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:50",4898086,35051,8,13.66,21.62,52.69,3.438114,0,253.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:06:55",4898087,35051,8,13.66,21.62,52.69,3.438114,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:00",4898088,35051,8,13.66,21.62,52.69,3.438114,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:05",4898089,35051,8,13.66,21.62,52.69,3.438114,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:10",4898090,35051,8,13.63,21.62,52.69,3.438114,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:15",4898091,35051,8,13.66,21.62,52.69,3.438114,0,255.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:20",4898092,35051,8,13.65,21.62,52.69,3.438114,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:25",4898093,35051,8,13.66,21.62,52.69,3.438114,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:30",4898094,35051,8,13.65,21.62,52.69,3.438114,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:35",4898095,35051,8,13.65,21.62,52.69,3.438114,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:40",4898096,35051,8,13.66,21.62,52.69,3.438114,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:45",4898097,35051,8,13.65,21.62,52.69,3.438114,0,262.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:50",4898098,35051,8,13.66,21.62,52.69,3.438114,0,232.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:07:55",4898099,35051,8,13.66,21.62,52.69,3.438114,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:00",4898100,35051,8,13.66,21.62,52.69,3.438114,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:05",4898101,35051,8,13.61,21.62,52.69,3.438114,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:10",4898102,35051,8,13.66,21.62,52.69,3.438114,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:15",4898103,35051,8,13.65,21.62,52.69,3.438114,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:20",4898104,35051,8,13.66,21.62,52.69,3.438114,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:25",4898105,35051,8,13.63,21.62,52.69,3.438114,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:30",4898106,35051,8,13.66,21.62,52.69,3.438114,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:35",4898107,35051,8,13.65,21.62,52.69,3.438114,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:40",4898108,35051,8,13.66,21.62,52.69,3.438114,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:45",4898109,35051,8,13.66,21.62,52.69,3.438114,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:50",4898110,35051,8,13.66,21.62,52.69,3.438114,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:08:55",4898111,35051,8,13.65,21.62,52.69,3.438114,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:00",4898112,35051,8,13.66,21.62,52.69,3.438114,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:05",4898113,35051,8,13.66,21.62,52.69,3.438114,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:10",4898114,35051,8,13.66,21.62,52.69,3.438114,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:15",4898115,35051,8,13.66,21.62,52.69,3.438114,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:20",4898116,35051,8,13.65,21.62,52.69,3.438114,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:25",4898117,35051,8,13.64,21.62,52.69,3.438114,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:30",4898118,35051,8,13.66,21.62,52.69,3.438114,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:35",4898119,35051,8,13.65,21.62,52.69,3.438114,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:40",4898120,35051,8,13.66,21.59,52.69,3.438114,0,251.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:45",4898121,35051,8,13.66,21.59,52.69,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:50",4898122,35051,8,13.64,21.59,52.69,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:09:55",4898123,35051,8,13.66,21.62,52.69,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:00",4898124,35051,8,13.66,21.59,52.69,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:05",4898125,35051,8,13.66,21.62,52.69,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:10",4898126,35051,8,13.67,21.59,52.69,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:15",4898127,35051,8,13.65,21.62,52.69,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:20",4898128,35051,8,13.65,21.59,52.69,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:25",4898129,35051,8,13.67,21.59,52.69,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:30",4898130,35051,8,13.66,21.59,52.69,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:35",4898131,35051,8,13.66,21.59,52.69,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:40",4898132,35051,8,13.65,21.59,52.69,3.438789,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:45",4898133,35051,8,13.66,21.59,52.69,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:50",4898134,35051,8,13.66,21.59,52.69,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:10:55",4898135,35051,8,13.66,21.59,52.69,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:00",4898136,35051,8,13.65,21.59,52.69,3.438789,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:05",4898137,35051,8,13.61,21.59,52.69,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:10",4898138,35051,8,13.66,21.59,52.69,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:15",4898139,35051,8,13.66,21.59,52.69,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:20",4898140,35051,8,13.66,21.59,52.69,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:25",4898141,35051,8,13.66,21.59,52.69,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:30",4898142,35051,8,13.66,21.59,52.69,3.438789,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:35",4898143,35051,8,13.66,21.59,52.69,3.437439,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:40",4898144,35051,8,13.65,21.59,52.69,3.437439,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:45",4898145,35051,8,13.66,21.59,52.69,3.437439,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:50",4898146,35051,8,13.66,21.59,52.69,3.437439,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:11:55",4898147,35051,8,13.64,21.59,52.69,3.437439,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:00",4898148,35051,8,13.65,21.59,52.69,3.437439,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:05",4898149,35051,8,13.64,21.59,52.69,3.437439,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:10",4898150,35051,8,13.65,21.59,52.69,3.437439,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:15",4898151,35051,8,13.65,21.59,52.69,3.437439,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:20",4898152,35051,8,13.64,21.59,52.69,3.437439,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:25",4898153,35051,8,13.65,21.59,52.69,3.437439,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:30",4898154,35051,8,13.65,21.59,52.69,3.437439,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:35",4898155,35051,8,13.66,21.59,52.69,3.437439,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:40",4898156,35051,8,13.65,21.59,52.69,3.437439,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:45",4898157,35051,8,13.66,21.59,52.69,3.437439,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:50",4898158,35051,8,13.66,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:12:55",4898159,35051,8,13.65,21.59,52.69,3.437439,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:00",4898160,35051,8,13.65,21.59,52.69,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:05",4898161,35051,8,13.64,21.59,52.69,3.437439,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:10",4898162,35051,8,13.65,21.59,52.69,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:15",4898163,35051,8,13.66,21.59,52.69,3.437439,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:20",4898164,35051,8,13.65,21.59,52.69,3.437439,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:25",4898165,35051,8,13.66,21.59,52.69,3.437439,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:30",4898166,35051,8,13.66,21.59,52.69,3.437439,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:35",4898167,35051,8,13.64,21.59,52.69,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:40",4898168,35051,8,13.66,21.59,52.69,3.437439,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:45",4898169,35051,8,13.65,21.59,52.69,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:50",4898170,35051,8,13.65,21.59,52.69,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:13:55",4898171,35051,8,13.66,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:00",4898172,35051,8,13.66,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:05",4898173,35051,8,13.66,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:10",4898174,35051,8,13.65,21.59,52.69,3.437439,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:15",4898175,35051,8,13.66,21.59,52.69,3.437439,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:20",4898176,35051,8,13.66,21.59,52.69,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:25",4898177,35051,8,13.66,21.59,52.69,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:30",4898178,35051,8,13.65,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:35",4898179,35051,8,13.65,21.59,52.69,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:40",4898180,35051,8,13.64,21.59,52.69,3.437439,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:45",4898181,35051,8,13.66,21.59,52.69,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:50",4898182,35051,8,13.66,21.59,52.69,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:14:55",4898183,35051,8,13.65,21.59,52.69,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:00",4898184,35051,8,13.66,21.59,52.69,3.437439,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:05",4898185,35051,8,13.66,21.59,52.69,3.437439,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:10",4898186,35051,8,13.66,21.59,52.69,3.438789,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:15",4898187,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:20",4898188,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:25",4898189,35051,8,13.66,21.59,52.69,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:30",4898190,35051,8,13.66,21.59,52.69,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:35",4898191,35051,8,13.66,21.59,52.69,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:40",4898192,35051,8,13.65,21.59,52.69,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:45",4898193,35051,8,13.65,21.59,52.63,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:50",4898194,35051,8,13.65,21.59,52.63,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:15:55",4898195,35051,8,13.65,21.59,52.63,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:00",4898196,35051,8,13.66,21.59,52.63,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:05",4898197,35051,8,13.65,21.59,52.63,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:10",4898198,35051,8,13.66,21.59,52.63,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:15",4898199,35051,8,13.65,21.59,52.63,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:20",4898200,35051,8,13.66,21.59,52.69,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:25",4898201,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:30",4898202,35051,8,13.64,21.59,52.69,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:35",4898203,35051,8,13.66,21.59,52.69,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:40",4898204,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:45",4898205,35051,8,13.66,21.59,52.69,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:50",4898206,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:16:55",4898207,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:00",4898208,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:05",4898209,35051,8,13.65,21.59,52.63,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:10",4898210,35051,8,13.65,21.59,52.63,3.438789,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:15",4898211,35051,8,13.66,21.59,52.63,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:20",4898212,35051,8,13.65,21.59,52.63,3.438789,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:25",4898213,35051,8,13.66,21.59,52.69,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:30",4898214,35051,8,13.66,21.59,52.63,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:35",4898215,35051,8,13.64,21.59,52.63,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:40",4898216,35051,8,13.66,21.59,52.69,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:45",4898217,35051,8,13.65,21.59,52.69,3.438789,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:50",4898218,35051,8,13.66,21.59,52.69,3.438789,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:17:55",4898219,35051,8,13.65,21.59,52.63,3.438789,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:00",4898220,35051,8,13.65,21.59,52.63,3.438789,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:05",4898221,35051,8,13.64,21.59,52.69,3.438789,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:10",4898222,35051,8,13.64,21.59,52.69,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:15",4898223,35051,8,13.66,21.59,52.63,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:20",4898224,35051,8,13.65,21.59,52.69,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:25",4898225,35051,8,13.65,21.59,52.69,3.438789,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:30",4898226,35051,8,13.66,21.59,52.69,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:35",4898227,35051,8,13.66,21.59,52.63,3.438789,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:40",4898228,35051,8,13.66,21.59,52.69,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:45",4898229,35051,8,13.65,21.59,52.69,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:50",4898230,35051,8,13.66,21.59,52.69,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:18:55",4898231,35051,8,13.65,21.59,52.69,3.438114,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:00",4898232,35051,8,13.66,21.59,52.63,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:05",4898233,35051,8,13.63,21.59,52.69,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:10",4898234,35051,8,13.66,21.59,52.69,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:15",4898235,35051,8,13.66,21.59,52.69,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:20",4898236,35051,8,13.66,21.59,52.69,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:25",4898237,35051,8,13.66,21.59,52.69,3.438114,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:30",4898238,35051,8,13.65,21.59,52.69,3.438114,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:35",4898239,35051,8,13.66,21.59,52.69,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:40",4898240,35051,8,13.66,21.59,52.69,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:45",4898241,35051,8,13.65,21.59,52.69,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:50",4898242,35051,8,13.65,21.59,52.69,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:19:55",4898243,35051,8,13.66,21.59,52.69,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:00",4898244,35051,8,13.64,21.59,52.69,3.438114,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:05",4898245,35051,8,13.64,21.59,52.69,3.438114,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:10",4898246,35051,8,13.65,21.59,52.69,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:15",4898247,35051,8,13.66,21.59,52.63,3.438114,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:20",4898248,35051,8,13.66,21.59,52.69,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:25",4898249,35051,8,13.65,21.59,52.69,3.438114,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:30",4898250,35051,8,13.66,21.59,52.69,3.438114,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:35",4898251,35051,8,13.66,21.59,52.69,3.438789,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:40",4898252,35051,8,13.65,21.59,52.69,3.438789,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:45",4898253,35051,8,13.65,21.59,52.69,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:50",4898254,35051,8,13.66,21.59,52.69,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:20:55",4898255,35051,8,13.66,21.59,52.63,3.438789,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:00",4898256,35051,8,13.65,21.59,52.69,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:05",4898257,35051,8,13.66,21.59,52.69,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:10",4898258,35051,8,13.65,21.59,52.63,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:15",4898259,35051,8,13.66,21.59,52.63,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:20",4898260,35051,8,13.66,21.59,52.69,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:25",4898261,35051,8,13.66,21.59,52.63,3.438789,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:30",4898262,35051,8,13.66,21.59,52.69,3.438789,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:35",4898263,35051,8,13.65,21.59,52.69,3.438789,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:40",4898264,35051,8,13.64,21.59,52.69,3.438789,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:45",4898265,35051,8,13.66,21.59,52.69,3.438789,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:50",4898266,35051,8,13.66,21.59,52.69,3.438789,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:21:55",4898267,35051,8,13.66,21.59,52.69,3.438789,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:00",4898268,35051,8,13.66,21.59,52.69,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:05",4898269,35051,8,13.66,21.56,52.69,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:10",4898270,35051,8,13.66,21.56,52.63,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:15",4898271,35051,8,13.65,21.59,52.63,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:20",4898272,35051,8,13.66,21.59,52.63,3.438114,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:25",4898273,35051,8,13.66,21.59,52.69,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:30",4898274,35051,8,13.64,21.59,52.69,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:35",4898275,35051,8,13.66,21.59,52.69,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:40",4898276,35051,8,13.66,21.59,52.69,3.438114,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:45",4898277,35051,8,13.65,21.59,52.69,3.438114,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:50",4898278,35051,8,13.66,21.59,52.69,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:22:55",4898279,35051,8,13.66,21.59,52.69,3.438114,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:00",4898280,35051,8,13.66,21.56,52.69,3.438114,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:05",4898281,35051,8,13.65,21.59,52.69,3.438114,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:10",4898282,35051,8,13.65,21.59,52.69,3.438114,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:15",4898283,35051,8,13.66,21.59,52.69,3.438114,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:20",4898284,35051,8,13.65,21.56,52.63,3.438114,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:25",4898285,35051,8,13.66,21.59,52.69,3.438114,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:30",4898286,35051,8,13.66,21.56,52.63,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:35",4898287,35051,8,13.66,21.56,52.69,3.438114,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:40",4898288,35051,8,13.66,21.56,52.63,3.438114,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:45",4898289,35051,8,13.66,21.59,52.63,3.438114,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:50",4898290,35051,8,13.65,21.56,52.63,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:23:55",4898291,35051,8,13.66,21.56,52.63,3.438114,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:00",4898292,35051,8,13.66,21.56,52.63,3.438114,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:05",4898293,35051,8,13.65,21.56,52.63,3.438114,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:10",4898294,35051,8,13.65,21.56,52.63,3.437439,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:15",4898295,35051,8,13.63,21.56,52.63,3.437439,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:20",4898296,35051,8,13.66,21.56,52.63,3.437439,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:25",4898297,35051,8,13.66,21.56,52.63,3.437439,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:30",4898298,35051,8,13.66,21.56,52.63,3.437439,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:35",4898299,35051,8,13.65,21.56,52.63,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:40",4898300,35051,8,13.66,21.56,52.63,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:45",4898301,35051,8,13.66,21.56,52.63,3.437439,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:50",4898302,35051,8,13.66,21.56,52.63,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:24:55",4898303,35051,8,13.65,21.56,52.63,3.437439,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:00",4898304,35051,8,13.66,21.56,52.63,3.437439,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:05",4898305,35051,8,13.63,21.56,52.63,3.437439,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:10",4898306,35051,8,13.64,21.56,52.63,3.437439,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:15",4898307,35051,8,13.66,21.56,52.63,3.437439,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:20",4898308,35051,8,13.66,21.56,52.63,3.437439,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:25",4898309,35051,8,13.66,21.56,52.63,3.437439,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:30",4898310,35051,8,13.65,21.56,52.63,3.437439,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:35",4898311,35051,8,13.65,21.56,52.63,3.437439,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:40",4898312,35051,8,13.65,21.56,52.63,3.437439,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:45",4898313,35051,8,13.65,21.56,52.63,3.437439,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:50",4898314,35051,8,13.65,21.56,52.63,3.437439,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:25:55",4898315,35051,8,13.64,21.56,52.63,3.437439,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:00",4898316,35051,8,13.64,21.56,52.63,3.438789,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:05",4898317,35051,8,13.63,21.56,52.63,3.438789,0,238.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:10",4898318,35051,8,13.66,21.56,52.63,3.438789,0,247.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:15",4898319,35051,8,13.66,21.56,52.63,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:20",4898320,35051,8,13.66,21.56,52.63,3.438789,0,265.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:25",4898321,35051,8,13.66,21.56,52.63,3.438789,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:30",4898322,35051,8,13.65,21.56,52.63,3.438789,0,250.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:35",4898323,35051,8,13.65,21.56,52.63,3.438789,0,257.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:40",4898324,35051,8,13.65,21.56,52.63,3.438789,0,256.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:45",4898325,35051,8,13.66,21.56,52.63,3.438789,0,253.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:50",4898326,35051,8,13.65,21.56,52.63,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:26:55",4898327,35051,8,13.65,21.56,52.63,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:00",4898328,35051,8,13.65,21.56,52.63,3.438789,0,236.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:05",4898329,35051,8,13.63,21.56,52.63,3.438789,0,240.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:10",4898330,35051,8,13.66,21.56,52.63,3.438789,0,242.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:15",4898331,35051,8,13.65,21.56,52.63,3.438789,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:20",4898332,35051,8,13.65,21.56,52.63,3.438789,0,244.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:25",4898333,35051,8,13.65,21.56,52.63,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:30",4898334,35051,8,13.65,21.56,52.63,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:35",4898335,35051,8,13.65,21.56,52.63,3.438789,0,247.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:40",4898336,35051,8,13.65,21.56,52.63,3.438789,0,246.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:45",4898337,35051,8,13.65,21.56,52.63,3.438789,0,249.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:50",4898338,35051,8,13.65,21.56,52.63,3.438789,0,245.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:27:55",4898339,35051,8,13.66,21.56,52.63,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:00",4898340,35051,8,13.64,21.56,52.63,3.438789,0,245.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:05",4898341,35051,8,13.66,21.56,52.63,3.438789,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:10",4898342,35051,8,13.66,21.56,52.63,3.438789,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:15",4898343,35051,8,13.65,21.56,52.63,3.438789,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:20",4898344,35051,8,13.65,21.56,52.63,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:25",4898345,35051,8,13.66,21.56,52.63,3.438789,0,248.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:30",4898346,35051,8,13.65,21.56,52.63,3.438789,0,251.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:35",4898347,35051,8,13.65,21.56,52.63,3.438789,0,257.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:40",4898348,35051,8,13.64,21.56,52.63,3.438789,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:45",4898349,35051,8,13.63,21.56,52.63,3.438789,0,243.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:50",4898350,35051,8,13.65,21.56,52.63,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:28:55",4898351,35051,8,13.66,21.56,52.63,3.438789,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:00",4898352,35051,8,13.65,21.56,52.63,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:05",4898353,35051,8,13.65,21.56,52.63,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:10",4898354,35051,8,13.65,21.56,52.63,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:15",4898355,35051,8,13.65,21.56,52.63,3.438789,0,245.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:20",4898356,35051,8,13.65,21.56,52.63,3.438789,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:25",4898357,35051,8,13.66,21.56,52.63,3.438789,0,244.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:30",4898358,35051,8,13.67,21.56,52.63,3.438789,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:35",4898359,35051,8,13.66,21.56,52.63,3.438114,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:40",4898360,35051,8,13.65,21.56,52.63,3.438114,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:45",4898361,35051,8,13.64,21.56,52.63,3.438114,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:50",4898362,35051,8,13.65,21.56,52.63,3.438114,0,260.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:29:55",4898363,35051,8,13.65,21.56,52.63,3.438114,0,259.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:00",4898364,35051,8,13.64,21.56,52.63,3.438114,0,249.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:05",4898365,35051,8,13.66,21.56,52.63,3.438114,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:10",4898366,35051,8,13.66,21.56,52.63,3.438114,0,255.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:15",4898367,35051,8,13.65,21.56,52.63,3.438114,0,257.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:20",4898368,35051,8,13.65,21.56,52.63,3.438114,0,255.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:25",4898369,35051,8,13.65,21.56,52.63,3.438114,0,259.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:30",4898370,35051,8,13.65,21.56,52.63,3.438114,0,265.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:35",4898371,35051,8,13.66,21.56,52.63,3.438114,0,251.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:40",4898372,35051,8,13.66,21.56,52.63,3.438114,0,257.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:45",4898373,35051,8,13.65,21.56,52.63,3.438114,0,278.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:50",4898374,35051,8,13.63,21.56,52.63,3.438114,0,247.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:30:55",4898375,35051,8,13.66,21.56,52.63,3.438114,0,272.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:00",4898376,35051,8,13.65,21.56,52.63,3.438114,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:05",4898377,35051,8,13.66,21.56,52.63,3.438114,0,265.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:10",4898378,35051,8,13.66,21.56,52.63,3.438114,0,258.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:15",4898379,35051,8,13.66,21.56,52.63,3.438114,0,259.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:20",4898380,35051,8,13.65,21.53,52.63,3.438114,0,262.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:25",4898381,35051,8,13.66,21.56,52.63,3.438114,0,261.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:30",4898382,35051,8,13.66,21.56,52.63,3.438114,0,260.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:35",4898383,35051,8,13.65,21.56,52.63,3.438114,0,260.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:40",4898384,35051,8,13.66,21.53,52.63,3.438114,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:45",4898385,35051,8,13.66,21.53,52.63,3.438114,0,259.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:50",4898386,35051,8,13.65,21.53,52.63,3.438114,0,260.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:31:55",4898387,35051,8,13.65,21.53,52.63,3.438114,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:00",4898388,35051,8,13.65,21.53,52.63,3.438114,0,255.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:05",4898389,35051,8,13.66,21.53,52.63,3.438114,0,269.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:10",4898390,35051,8,13.66,21.56,52.63,3.438114,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:15",4898391,35051,8,13.65,21.53,52.63,3.438114,0,262.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:20",4898392,35051,8,13.64,21.53,52.63,3.438114,0,270.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:25",4898393,35051,8,13.65,21.53,52.63,3.438114,0,283.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:30",4898394,35051,8,13.66,21.53,52.63,3.438114,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:35",4898395,35051,8,13.66,21.53,52.63,3.438114,0,244.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:40",4898396,35051,8,13.66,21.53,52.63,3.438114,0,246.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:45",4898397,35051,8,13.65,21.53,52.63,3.438114,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:50",4898398,35051,8,13.66,21.53,52.63,3.438114,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:32:55",4898399,35051,8,13.66,21.53,52.63,3.438114,0,250.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:00",4898400,35051,8,13.65,21.56,52.63,3.438114,0,260.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:05",4898401,35051,8,13.66,21.53,52.63,3.438114,0,276.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:10",4898402,35051,8,13.65,21.53,52.63,3.438789,0,274.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:15",4898403,35051,8,13.66,21.53,52.63,3.438789,0,272.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:20",4898404,35051,8,13.66,21.53,52.63,3.438789,0,270.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:25",4898405,35051,8,13.66,21.56,52.63,3.438789,0,271.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:30",4898406,35051,8,13.66,21.53,52.63,3.438789,0,269.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:35",4898407,35051,8,13.66,21.53,52.63,3.438789,0,267.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:40",4898408,35051,8,13.65,21.53,52.63,3.438789,0,264.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:45",4898409,35051,8,13.66,21.53,52.63,3.438789,0,260.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:50",4898410,35051,8,13.66,21.53,52.63,3.438789,0,257.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:33:55",4898411,35051,8,13.65,21.53,52.56,3.438789,0,259.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:00",4898412,35051,8,13.66,21.53,52.63,3.438789,0,257.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:05",4898413,35051,8,13.63,21.56,52.56,3.438789,0,257.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:10",4898414,35051,8,13.66,21.53,52.56,3.438789,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:15",4898415,35051,8,13.65,21.53,52.56,3.438789,0,238.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:20",4898416,35051,8,13.66,21.53,52.63,3.438789,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:25",4898417,35051,8,13.66,21.53,52.63,3.438789,0,250.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:30",4898418,35051,8,13.65,21.53,52.63,3.438789,0,259.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:35",4898419,35051,8,13.65,21.56,52.63,3.438789,0,251.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:40",4898420,35051,8,13.66,21.56,52.56,3.438789,0,251.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:45",4898421,35051,8,13.66,21.53,52.56,3.438789,0,247.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:50",4898422,35051,8,13.65,21.56,52.63,3.438789,0,250.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:34:55",4898423,35051,8,13.64,21.53,52.63,3.438789,0,251.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:00",4898424,35051,8,13.63,21.53,52.63,3.438114,0,252.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:05",4898425,35051,8,13.65,21.53,52.56,3.438114,0,254.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:10",4898426,35051,8,13.66,21.53,52.56,3.438114,0,262.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:15",4898427,35051,8,13.66,21.53,52.56,3.438114,0,263.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:20",4898428,35051,8,13.66,21.53,52.56,3.438114,0,283.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:25",4898429,35051,8,13.65,21.53,52.56,3.438114,0,265.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:30",4898430,35051,8,13.63,21.53,52.56,3.438114,0,271.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:35",4898431,35051,8,13.65,21.53,52.56,3.438114,0,262.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:40",4898432,35051,8,13.66,21.53,52.56,3.438114,0,253.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:45",4898433,35051,8,13.65,21.53,52.56,3.438114,0,242.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:50",4898434,35051,8,13.66,21.53,52.56,3.438114,0,242.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:35:55",4898435,35051,8,13.64,21.53,52.56,3.438114,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:00",4898436,35051,8,13.65,21.53,52.56,3.438114,0,255.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:05",4898437,35051,8,13.63,21.53,52.56,3.438114,0,255.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:10",4898438,35051,8,13.63,21.53,52.56,3.438114,0,255.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:15",4898439,35051,8,13.66,21.53,52.56,3.438114,0,252.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:20",4898440,35051,8,13.65,21.53,52.56,3.438114,0,250.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:25",4898441,35051,8,13.66,21.53,52.56,3.438114,0,234.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:30",4898442,35051,8,13.66,21.53,52.56,3.438114,0,232.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:35",4898443,35051,8,13.66,21.53,52.56,3.438114,0,234.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:40",4898444,35051,8,13.66,21.53,52.56,3.438114,0,250.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:45",4898445,35051,8,13.62,21.53,52.56,3.437439,0,249.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:50",4898446,35051,8,13.53,21.53,52.56,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:36:55",4898447,35051,8,13.43,21.53,52.56,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:00",4898448,35051,8,13.38,21.53,52.56,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:05",4898449,35051,8,13.33,21.53,52.56,3.437439,0,245.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:10",4898450,35051,8,13.34,21.53,52.56,3.437439,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:15",4898451,35051,8,13.31,21.53,52.56,3.437439,0,245.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:20",4898452,35051,8,13.33,21.53,52.56,3.437439,0,271.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:25",4898453,35051,8,13.32,21.53,52.56,3.437439,0,244.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:30",4898454,35051,8,13.33,21.53,52.56,3.437439,0,242.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:35",4898455,35051,8,13.34,21.53,52.56,3.437439,0,265.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:40",4898456,35051,8,13.37,21.53,52.56,3.437439,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:45",4898457,35051,8,13.39,21.53,52.56,3.437439,0,259.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:50",4898458,35051,8,13.38,21.53,52.56,3.437439,0,257.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:37:55",4898459,35051,8,13.39,21.53,52.56,3.437439,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:00",4898460,35051,8,13.39,21.53,52.56,3.437439,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:05",4898461,35051,8,13.44,21.53,52.56,3.437439,0,261.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:10",4898462,35051,8,13.47,21.53,52.56,3.437439,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:15",4898463,35051,8,13.46,21.53,52.56,3.437439,0,259.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:20",4898464,35051,8,13.45,21.53,52.56,3.437439,0,260.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:25",4898465,35051,8,13.39,21.53,52.56,3.437439,0,259.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:30",4898466,35051,8,13.38,21.53,52.56,3.437439,0,252.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:35",4898467,35051,8,13.37,21.53,52.56,3.438789,0,253.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:40",4898468,35051,8,13.38,21.53,52.56,3.438789,0,255.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:45",4898469,35051,8,13.34,21.53,52.56,3.438789,0,251.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:50",4898470,35051,8,13.37,21.53,52.56,3.438789,0,255.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:38:55",4898471,35051,8,13.39,21.53,52.56,3.438789,0,252.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:00",4898472,35051,8,13.38,21.53,52.56,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:05",4898473,35051,8,13.36,21.53,52.56,3.438789,0,263.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:10",4898474,35051,8,13.41,21.53,52.56,3.438789,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:15",4898475,35051,8,13.45,21.53,52.56,3.438789,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:20",4898476,35051,8,13.46,21.53,52.56,3.438789,0,243.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:25",4898477,35051,8,13.46,21.53,52.56,3.438789,0,264.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:30",4898478,35051,8,13.58,21.53,52.56,3.438789,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:35",4898479,35051,8,13.73,21.53,52.56,3.438789,0,241.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:40",4898480,35051,8,13.73,21.53,52.56,3.438789,0,238.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:45",4898481,35051,8,13.73,21.53,52.56,3.438789,0,253.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:50",4898482,35051,8,13.74,21.53,52.56,3.438789,0,232.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:39:55",4898483,35051,8,13.73,21.53,52.56,3.438789,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:00",4898484,35051,8,13.73,21.53,52.56,3.438789,0,243.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:05",4898485,35051,8,13.7,21.53,52.56,3.438789,0,239.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:10",4898486,35051,8,13.73,21.53,52.56,3.438789,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:15",4898487,35051,8,13.74,21.53,52.56,3.438789,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:20",4898488,35051,8,13.71,21.53,52.56,3.438789,0,246.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:25",4898489,35051,8,13.69,21.53,52.56,3.438789,0,264.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:30",4898490,35051,8,13.7,21.53,52.56,3.438789,0,264.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:35",4898491,35051,8,13.69,21.53,52.56,3.438789,0,250.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:40",4898492,35051,8,13.71,21.53,52.56,3.438789,0,230.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:45",4898493,35051,8,13.71,21.53,52.56,3.438789,0,241.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:50",4898494,35051,8,13.72,21.53,52.56,3.438789,0,249.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:40:55",4898495,35051,8,13.71,21.53,52.63,3.438789,0,264.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:00",4898496,35051,8,13.71,21.53,52.56,3.438789,0,274.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:05",4898497,35051,8,13.7,21.53,52.63,3.438789,0,270.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:10",4898498,35051,8,13.69,21.53,52.63,3.438789,0,249.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:15",4898499,35051,8,13.71,21.53,52.63,3.438789,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:20",4898500,35051,8,13.7,21.53,52.63,3.438789,0,244.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:25",4898501,35051,8,13.69,21.53,52.63,3.438789,0,247.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:30",4898502,35051,8,13.69,21.53,52.63,3.438789,0,253.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:35",4898503,35051,8,13.7,21.53,52.63,3.438789,0,264.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:40",4898504,35051,8,13.69,21.53,52.63,3.438789,0,257.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:45",4898505,35051,8,13.69,21.53,52.63,3.438789,0,251.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:50",4898506,35051,8,13.7,21.53,52.63,3.438789,0,249.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:41:55",4898507,35051,8,13.69,21.53,52.63,3.438789,0,255.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:00",4898508,35051,8,13.69,21.53,52.69,3.438789,0,251.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:05",4898509,35051,8,13.68,21.53,52.69,3.438789,0,242.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:10",4898510,35051,8,13.69,21.53,52.69,3.438114,0,248.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:15",4898511,35051,8,13.66,21.53,52.69,3.438114,0,245.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:20",4898512,35051,8,13.69,21.53,52.69,3.438114,0,241.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:25",4898513,35051,8,13.69,21.53,52.69,3.438114,0,239.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:30",4898514,35051,8,13.69,21.53,52.69,3.438114,0,240.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:35",4898515,35051,8,13.69,21.53,52.69,3.438114,0,244.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:40",4898516,35051,8,13.69,21.53,52.69,3.438114,0,234.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:45",4898517,35051,8,13.69,21.53,52.69,3.438114,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:50",4898518,35051,8,13.69,21.53,52.69,3.438114,0,264.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:42:55",4898519,35051,8,13.69,21.53,52.69,3.438114,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:00",4898520,35051,8,13.68,21.53,52.76,3.438114,0,284.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:05",4898521,35051,8,13.69,21.53,52.76,3.438114,0,253.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:10",4898522,35051,8,13.69,21.53,52.76,3.438114,0,251.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:15",4898523,35051,8,13.69,21.53,52.76,3.438114,0,255.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:20",4898524,35051,8,13.69,21.53,52.76,3.438114,0,259.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:25",4898525,35051,8,13.67,21.53,52.76,3.438114,0,257.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:30",4898526,35051,8,13.68,21.53,52.76,3.438114,0,264.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:35",4898527,35051,8,13.66,21.53,52.76,3.438114,0,261.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:40",4898528,35051,8,13.67,21.53,52.76,3.438114,0,259.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:45",4898529,35051,8,13.68,21.53,52.76,3.438114,0,253.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:50",4898530,35051,8,13.69,21.53,52.76,3.438114,0,253.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:43:55",4898531,35051,8,13.68,21.53,52.76,3.438114,0,234.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:00",4898532,35051,8,13.64,21.53,52.76,3.438789,0,247.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:05",4898533,35051,8,13.66,21.53,52.76,3.438789,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:10",4898534,35051,8,13.67,21.53,52.76,3.438789,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:15",4898535,35051,8,13.68,21.53,52.76,3.438789,0,266.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:20",4898536,35051,8,13.68,21.53,52.76,3.438789,0,270.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:25",4898537,35051,8,13.67,21.53,52.76,3.438789,0,238.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:30",4898538,35051,8,13.67,21.53,52.76,3.438789,0,234.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:35",4898539,35051,8,13.67,21.53,52.76,3.438789,0,267.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:40",4898540,35051,8,13.67,21.53,52.76,3.438789,0,236.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:45",4898541,35051,8,13.66,21.53,52.76,3.438789,0,238.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:50",4898542,35051,8,13.67,21.53,52.76,3.438789,0,238.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:44:55",4898543,35051,8,13.68,21.53,52.76,3.438789,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:00",4898544,35051,8,13.67,21.53,52.76,3.438789,0,246.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:05",4898545,35051,8,13.66,21.53,52.83,3.438789,0,260.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:10",4898546,35051,8,13.68,21.53,52.83,3.438789,0,253.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:15",4898547,35051,8,13.68,21.53,52.83,3.438789,0,245.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:20",4898548,35051,8,13.68,21.53,52.83,3.438789,0,251.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:25",4898549,35051,8,13.68,21.53,52.83,3.438789,0,246.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:30",4898550,35051,8,13.66,21.53,52.83,3.438789,0,253.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:35",4898551,35051,8,13.67,21.53,52.83,3.438789,0,262.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:40",4898552,35051,8,13.66,21.53,52.83,3.438789,0,253.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:45",4898553,35051,8,13.68,21.53,52.83,3.438114,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:50",4898554,35051,8,13.68,21.53,52.83,3.438114,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:45:55",4898555,35051,8,13.65,21.53,52.83,3.438114,0,240.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:00",4898556,35051,8,13.67,21.53,52.83,3.438114,0,244.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:05",4898557,35051,8,13.67,21.53,52.83,3.438114,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:10",4898558,35051,8,13.65,21.53,52.83,3.438114,0,246.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:15",4898559,35051,8,13.68,21.53,52.83,3.438114,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:20",4898560,35051,8,13.68,21.53,52.83,3.438114,0,249.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:25",4898561,35051,8,13.69,21.53,52.83,3.438114,0,245.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:30",4898562,35051,8,13.66,21.53,52.83,3.438114,0,242.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:35",4898563,35051,8,13.68,21.53,52.83,3.438114,0,248.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:40",4898564,35051,8,13.67,21.53,52.83,3.438114,0,249.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:45",4898565,35051,8,13.67,21.53,52.83,3.438114,0,249.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:50",4898566,35051,8,13.67,21.53,52.83,3.438114,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:46:55",4898567,35051,8,13.67,21.53,52.83,3.438114,0,227.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:00",4898568,35051,8,13.67,21.53,52.83,3.438114,0,240.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:05",4898569,35051,8,13.67,21.53,52.83,3.438114,0,244.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:10",4898570,35051,8,13.68,21.53,52.83,3.438114,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:15",4898571,35051,8,13.68,21.53,52.83,3.438114,0,259.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:20",4898572,35051,8,13.67,21.53,52.83,3.438114,0,249.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:25",4898573,35051,8,13.67,21.53,52.83,3.438114,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:30",4898574,35051,8,13.68,21.53,52.83,3.438114,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:35",4898575,35051,8,13.66,21.53,52.83,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:40",4898576,35051,8,13.67,21.51,52.83,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:45",4898577,35051,8,13.66,21.51,52.83,3.438114,0,243.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:50",4898578,35051,8,13.67,21.53,52.83,3.438114,0,249.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:47:55",4898579,35051,8,13.67,21.53,52.83,3.438114,0,245.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:00",4898580,35051,8,13.67,21.53,52.83,3.438114,0,239.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:05",4898581,35051,8,13.66,21.53,52.83,3.438114,0,220.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:10",4898582,35051,8,13.65,21.51,52.83,3.438114,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:15",4898583,35051,8,13.67,21.53,52.83,3.438114,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:20",4898584,35051,8,13.68,21.53,52.83,3.438114,0,241.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:25",4898585,35051,8,13.67,21.53,52.83,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:30",4898586,35051,8,13.66,21.53,52.83,3.438114,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:35",4898587,35051,8,13.67,21.51,52.83,3.438114,0,259.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:40",4898588,35051,8,13.65,21.53,52.83,3.438114,0,264.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:45",4898589,35051,8,13.65,21.51,52.83,3.438114,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:50",4898590,35051,8,13.68,21.51,52.83,3.438114,0,253.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:48:55",4898591,35051,8,13.67,21.51,52.83,3.438114,0,253.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:00",4898592,35051,8,13.67,21.51,52.83,3.438114,0,249.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:05",4898593,35051,8,13.67,21.51,52.83,3.438114,0,249.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:10",4898594,35051,8,13.66,21.51,52.83,3.438114,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:15",4898595,35051,8,13.67,21.53,52.76,3.438114,0,257.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:20",4898596,35051,8,13.68,21.51,52.83,3.438114,0,255.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:25",4898597,35051,8,13.68,21.51,52.76,3.438114,0,251.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:30",4898598,35051,8,13.67,21.51,52.83,3.438114,0,253.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:35",4898599,35051,8,13.66,21.51,52.83,3.438114,0,255.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:40",4898600,35051,8,13.68,21.51,52.83,3.438114,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:45",4898601,35051,8,13.66,21.51,52.76,3.438114,0,245.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:50",4898602,35051,8,13.67,21.51,52.76,3.438114,0,272.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:49:55",4898603,35051,8,13.67,21.51,52.76,3.438114,0,260.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:00",4898604,35051,8,13.68,21.51,52.76,3.438114,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:05",4898605,35051,8,13.67,21.51,52.76,3.438114,0,257.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:10",4898606,35051,8,13.68,21.51,52.83,3.438114,0,274.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:15",4898607,35051,8,13.67,21.51,52.76,3.438114,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:20",4898608,35051,8,13.67,21.51,52.76,3.438114,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:25",4898609,35051,8,13.67,21.51,52.76,3.438114,0,258.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:30",4898610,35051,8,13.68,21.51,52.83,3.438114,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:35",4898611,35051,8,13.67,21.51,52.83,3.438114,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:40",4898612,35051,8,13.68,21.51,52.76,3.438114,0,244.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:45",4898613,35051,8,13.68,21.51,52.76,3.438114,0,251.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:50",4898614,35051,8,13.68,21.51,52.76,3.438114,0,252.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:50:55",4898615,35051,8,13.66,21.51,52.76,3.438114,0,265.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:00",4898616,35051,8,13.68,21.51,52.76,3.438114,0,251.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:05",4898617,35051,8,13.64,21.51,52.76,3.438114,0,236.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:10",4898618,35051,8,13.65,21.51,52.76,3.438789,0,230.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:15",4898619,35051,8,13.68,21.51,52.76,3.438789,0,248.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:20",4898620,35051,8,13.67,21.51,52.76,3.438789,0,250.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:25",4898621,35051,8,13.68,21.51,52.76,3.438789,0,251.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:30",4898622,35051,8,13.67,21.51,52.76,3.438789,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:35",4898623,35051,8,13.67,21.51,52.76,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:40",4898624,35051,8,13.68,21.51,52.76,3.438789,0,262.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:45",4898625,35051,8,13.65,21.51,52.76,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:50",4898626,35051,8,13.68,21.51,52.76,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:51:55",4898627,35051,8,13.67,21.51,52.76,3.438789,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:00",4898628,35051,8,13.68,21.51,52.76,3.438789,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:05",4898629,35051,8,13.66,21.51,52.76,3.438789,0,255.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:10",4898630,35051,8,13.65,21.51,52.76,3.438789,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:15",4898631,35051,8,13.66,21.51,52.76,3.438789,0,256.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:20",4898632,35051,8,13.67,21.51,52.76,3.438789,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:25",4898633,35051,8,13.68,21.51,52.76,3.438789,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:30",4898634,35051,8,13.67,21.51,52.76,3.438789,0,265.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:35",4898635,35051,8,13.67,21.51,52.76,3.438789,0,272.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:40",4898636,35051,8,13.67,21.51,52.76,3.438789,0,278.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:45",4898637,35051,8,13.66,21.51,52.76,3.438789,0,278.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:50",4898638,35051,8,13.68,21.51,52.76,3.438789,0,278.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:52:55",4898639,35051,8,13.68,21.51,52.76,3.438789,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:00",4898640,35051,8,13.68,21.51,52.76,3.438114,0,274.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:05",4898641,35051,8,13.66,21.51,52.76,3.438114,0,308.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:10",4898642,35051,8,13.67,21.51,52.76,3.438114,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:15",4898643,35051,8,13.67,21.51,52.76,3.438114,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:20",4898644,35051,8,13.67,21.51,52.76,3.438114,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:25",4898645,35051,8,13.67,21.51,52.76,3.438114,0,281.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:30",4898646,35051,8,13.68,21.51,52.76,3.438114,0,289.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:35",4898647,35051,8,13.67,21.51,52.76,3.438114,0,288.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:40",4898648,35051,8,13.68,21.51,52.76,3.438114,0,278.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:45",4898649,35051,8,13.67,21.51,52.76,3.438114,0,262.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:50",4898650,35051,8,13.67,21.51,52.76,3.438114,0,285.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:53:55",4898651,35051,8,13.67,21.51,52.76,3.438114,0,281.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:00",4898652,35051,8,13.67,21.51,52.76,3.438114,0,252.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:05",4898653,35051,8,13.65,21.51,52.76,3.438114,0,239.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:10",4898654,35051,8,13.66,21.51,52.76,3.438114,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:15",4898655,35051,8,13.68,21.51,52.76,3.438114,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:20",4898656,35051,8,13.67,21.51,52.76,3.438114,0,259.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:25",4898657,35051,8,13.68,21.51,52.76,3.438114,0,280.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:30",4898658,35051,8,13.67,21.51,52.76,3.438114,0,283.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:35",4898659,35051,8,13.67,21.51,52.76,3.438114,0,279.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:40",4898660,35051,8,13.67,21.51,52.76,3.438114,0,278.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:45",4898661,35051,8,13.67,21.51,52.76,3.438789,0,274.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:50",4898662,35051,8,13.68,21.51,52.76,3.438789,0,274.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:54:55",4898663,35051,8,13.67,21.51,52.76,3.438789,0,288.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:00",4898664,35051,8,13.67,21.51,52.76,3.438789,0,283.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:05",4898665,35051,8,13.67,21.51,52.76,3.438789,0,251.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:10",4898666,35051,8,13.68,21.51,52.76,3.438789,0,255.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:15",4898667,35051,8,13.68,21.51,52.76,3.438789,0,259.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:20",4898668,35051,8,13.67,21.51,52.69,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:25",4898669,35051,8,13.65,21.51,52.76,3.438789,0,256.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:30",4898670,35051,8,13.67,21.51,52.76,3.438789,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:35",4898671,35051,8,13.67,21.51,52.76,3.438789,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:40",4898672,35051,8,13.67,21.51,52.76,3.438789,0,262.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:45",4898673,35051,8,13.67,21.51,52.76,3.438789,0,281.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:50",4898674,35051,8,13.67,21.51,52.76,3.438789,0,281.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:55:55",4898675,35051,8,13.65,21.51,52.69,3.438789,0,262.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:00",4898676,35051,8,13.67,21.51,52.69,3.438789,0,260.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:05",4898677,35051,8,13.66,21.51,52.69,3.438789,0,256.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:10",4898678,35051,8,13.66,21.51,52.69,3.438789,0,264.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:15",4898679,35051,8,13.66,21.51,52.69,3.438789,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:20",4898680,35051,8,13.66,21.51,52.69,3.438789,0,262.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:25",4898681,35051,8,13.67,21.51,52.69,3.438789,0,259.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:30",4898682,35051,8,13.66,21.51,52.69,3.438789,0,260.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:35",4898683,35051,8,13.66,21.51,52.69,3.438114,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:40",4898684,35051,8,13.67,21.51,52.69,3.438114,0,258.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:45",4898685,35051,8,13.67,21.51,52.69,3.438114,0,259.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:50",4898686,35051,8,13.66,21.51,52.69,3.438114,0,255.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:56:55",4898687,35051,8,13.65,21.51,52.69,3.438114,0,260.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:00",4898688,35051,8,13.68,21.51,52.69,3.438114,0,262.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:05",4898689,35051,8,13.65,21.51,52.69,3.438114,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:10",4898690,35051,8,13.67,21.51,52.69,3.438114,0,264.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:15",4898691,35051,8,13.67,21.51,52.69,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:20",4898692,35051,8,13.66,21.51,52.69,3.438114,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:25",4898693,35051,8,13.65,21.51,52.69,3.438114,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:30",4898694,35051,8,13.65,21.51,52.69,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:35",4898695,35051,8,13.65,21.51,52.69,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:40",4898696,35051,8,13.64,21.51,52.69,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:45",4898697,35051,8,13.65,21.51,52.69,3.438114,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:50",4898698,35051,8,13.66,21.51,52.69,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:57:55",4898699,35051,8,13.65,21.51,52.69,3.438114,0,261.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:00",4898700,35051,8,13.65,21.51,52.69,3.438114,0,266.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:05",4898701,35051,8,13.65,21.51,52.69,3.438114,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:10",4898702,35051,8,13.64,21.51,52.69,3.438114,0,272.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:15",4898703,35051,8,13.65,21.51,52.69,3.438114,0,281.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:20",4898704,35051,8,13.64,21.51,52.69,3.438789,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:25",4898705,35051,8,13.65,21.51,52.69,3.438789,0,264.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:30",4898706,35051,8,13.65,21.51,52.69,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:35",4898707,35051,8,13.65,21.51,52.69,3.438789,0,262.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:40",4898708,35051,8,13.65,21.51,52.69,3.438789,0,262.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:45",4898709,35051,8,13.65,21.51,52.69,3.438789,0,262.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:50",4898710,35051,8,13.64,21.51,52.69,3.438789,0,256.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:58:55",4898711,35051,8,13.65,21.51,52.69,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:00",4898712,35051,8,13.65,21.51,52.69,3.438789,0,260.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:05",4898713,35051,8,13.65,21.51,52.69,3.438789,0,255.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:10",4898714,35051,8,13.65,21.51,52.69,3.438789,0,262.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:15",4898715,35051,8,13.65,21.51,52.69,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:20",4898716,35051,8,13.65,21.51,52.69,3.438789,0,259.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:25",4898717,35051,8,13.65,21.51,52.69,3.438789,0,262.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:30",4898718,35051,8,13.65,21.51,52.69,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:35",4898719,35051,8,13.63,21.51,52.69,3.438789,0,259.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:40",4898720,35051,8,13.65,21.51,52.69,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:45",4898721,35051,8,13.63,21.51,52.69,3.438789,0,242.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:50",4898722,35051,8,13.65,21.51,52.69,3.438789,0,248.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 18:59:55",4898723,35051,8,13.66,21.51,52.69,3.438789,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:00",4898724,35051,8,13.65,21.51,52.69,3.438789,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:05",4898725,35051,8,13.63,21.51,52.69,3.438789,0,253.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:10",4898726,35051,8,13.65,21.51,52.69,3.438789,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:15",4898727,35051,8,13.64,21.51,52.69,3.438789,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:20",4898728,35051,8,13.65,21.51,52.69,3.438789,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:25",4898729,35051,8,13.65,21.51,52.69,3.438789,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:30",4898730,35051,8,13.66,21.51,52.69,3.438789,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:35",4898731,35051,8,13.66,21.51,52.63,3.438789,0,269.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:40",4898732,35051,8,13.64,21.51,52.63,3.438789,0,285.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:45",4898733,35051,8,13.65,21.51,52.63,3.438789,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:50",4898734,35051,8,13.65,21.51,52.63,3.438789,0,286.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:00:55",4898735,35051,8,13.65,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:00",4898736,35051,8,13.65,21.51,52.63,3.438789,0,281.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:05",4898737,35051,8,13.66,21.51,52.63,3.438789,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:10",4898738,35051,8,13.65,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:15",4898739,35051,8,13.64,21.51,52.63,3.438789,0,260.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:20",4898740,35051,8,13.65,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:25",4898741,35051,8,13.65,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:30",4898742,35051,8,13.65,21.51,52.63,3.438789,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:35",4898743,35051,8,13.65,21.51,52.63,3.438789,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:40",4898744,35051,8,13.61,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:45",4898745,35051,8,13.66,21.51,52.63,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:50",4898746,35051,8,13.63,21.51,52.63,3.438789,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:01:55",4898747,35051,8,13.65,21.51,52.63,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:00",4898748,35051,8,13.65,21.51,52.63,3.438789,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:05",4898749,35051,8,13.63,21.51,52.63,3.438789,0,242.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:10",4898750,35051,8,13.65,21.51,52.63,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:15",4898751,35051,8,13.65,21.51,52.63,3.438789,0,246.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:20",4898752,35051,8,13.65,21.51,52.63,3.438789,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:25",4898753,35051,8,13.65,21.51,52.63,3.438789,0,249.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:30",4898754,35051,8,13.66,21.51,52.63,3.438789,0,280.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:35",4898755,35051,8,13.65,21.51,52.63,3.438789,0,271.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:40",4898756,35051,8,13.63,21.51,52.63,3.438789,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:45",4898757,35051,8,13.65,21.51,52.63,3.438789,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:50",4898758,35051,8,13.65,21.51,52.63,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:02:55",4898759,35051,8,13.64,21.51,52.63,3.438789,0,258.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:00",4898760,35051,8,13.65,21.51,52.63,3.438789,0,244.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:05",4898761,35051,8,13.64,21.51,52.63,3.438789,0,247.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:10",4898762,35051,8,13.65,21.51,52.63,3.438789,0,251.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:15",4898763,35051,8,13.65,21.51,52.63,3.438789,0,251.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:20",4898764,35051,8,13.65,21.51,52.63,3.438789,0,253.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:25",4898765,35051,8,13.63,21.51,52.63,3.438789,0,249.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:30",4898766,35051,8,13.65,21.51,52.63,3.438789,0,255.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:35",4898767,35051,8,13.66,21.51,52.63,3.438789,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:40",4898768,35051,8,13.65,21.51,52.63,3.438789,0,253.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:45",4898769,35051,8,13.65,21.51,52.63,3.438114,0,255.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:50",4898770,35051,8,13.66,21.51,52.63,3.438114,0,253.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:03:55",4898771,35051,8,13.65,21.51,52.63,3.438114,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:00",4898772,35051,8,13.65,21.51,52.63,3.438114,0,257.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:05",4898773,35051,8,13.64,21.51,52.63,3.438114,0,256.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:10",4898774,35051,8,13.65,21.51,52.63,3.438114,0,260.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:15",4898775,35051,8,13.65,21.51,52.63,3.438114,0,260.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:20",4898776,35051,8,13.65,21.51,52.63,3.438114,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:25",4898777,35051,8,13.65,21.51,52.63,3.438114,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:30",4898778,35051,8,13.65,21.51,52.56,3.438114,0,256.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:35",4898779,35051,8,13.65,21.51,52.56,3.438114,0,257.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:40",4898780,35051,8,13.65,21.51,52.56,3.438114,0,255.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:45",4898781,35051,8,13.63,21.51,52.56,3.438114,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:50",4898782,35051,8,13.65,21.51,52.56,3.438114,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:04:55",4898783,35051,8,13.65,21.51,52.56,3.438114,0,255.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:00",4898784,35051,8,13.64,21.51,52.56,3.438114,0,249.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:05",4898785,35051,8,13.64,21.51,52.56,3.438114,0,278.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:10",4898786,35051,8,13.65,21.51,52.56,3.438114,0,258.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:15",4898787,35051,8,13.65,21.51,52.56,3.438114,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:20",4898788,35051,8,13.65,21.51,52.56,3.438114,0,260.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:25",4898789,35051,8,13.65,21.51,52.56,3.438114,0,257.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:30",4898790,35051,8,13.65,21.51,52.56,3.438114,0,257.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:35",4898791,35051,8,13.65,21.51,52.56,3.438789,0,257.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:40",4898792,35051,8,13.65,21.51,52.56,3.438789,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:45",4898793,35051,8,13.65,21.51,52.56,3.438789,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:50",4898794,35051,8,13.65,21.51,52.56,3.438789,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:05:55",4898795,35051,8,13.65,21.51,52.56,3.438789,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:00",4898796,35051,8,13.64,21.51,52.56,3.438789,0,257.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:05",4898797,35051,8,13.65,21.51,52.56,3.438789,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:10",4898798,35051,8,13.65,21.51,52.56,3.438789,0,262.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:15",4898799,35051,8,13.66,21.51,52.56,3.438789,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:20",4898800,35051,8,13.66,21.51,52.56,3.438789,0,263.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:25",4898801,35051,8,13.65,21.51,52.56,3.438789,0,259.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:30",4898802,35051,8,13.65,21.51,52.56,3.438789,0,263.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:35",4898803,35051,8,13.65,21.51,52.56,3.438789,0,257.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:40",4898804,35051,8,13.65,21.51,52.56,3.438789,0,260.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:45",4898805,35051,8,13.65,21.51,52.56,3.438789,0,259.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:50",4898806,35051,8,13.65,21.51,52.56,3.438789,0,258.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:06:55",4898807,35051,8,13.66,21.51,52.56,3.438789,0,262.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:00",4898808,35051,8,13.63,21.51,52.56,3.438789,0,265.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:05",4898809,35051,8,13.64,21.51,52.56,3.438789,0,268.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:10",4898810,35051,8,13.65,21.51,52.56,3.438789,0,272.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:15",4898811,35051,8,13.64,21.51,52.56,3.438789,0,264.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:20",4898812,35051,8,13.65,21.51,52.56,3.438114,0,269.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:25",4898813,35051,8,13.65,21.51,52.56,3.438114,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:30",4898814,35051,8,13.63,21.51,52.56,3.438114,0,253.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:35",4898815,35051,8,13.65,21.51,52.56,3.438114,0,253.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:40",4898816,35051,8,13.65,21.51,52.56,3.438114,0,253.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:45",4898817,35051,8,13.65,21.51,52.56,3.438114,0,257.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:50",4898818,35051,8,13.65,21.51,52.56,3.438114,0,251.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:07:55",4898819,35051,8,13.65,21.51,52.56,3.438114,0,260.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:00",4898820,35051,8,13.66,21.51,52.56,3.438114,0,257.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:05",4898821,35051,8,13.63,21.51,52.56,3.438114,0,256.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:10",4898822,35051,8,13.64,21.51,52.56,3.438114,0,271.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:15",4898823,35051,8,13.65,21.51,52.56,3.438114,0,264.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:20",4898824,35051,8,13.66,21.51,52.56,3.438114,0,257.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:25",4898825,35051,8,13.65,21.51,52.56,3.438114,0,283.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:30",4898826,35051,8,13.65,21.51,52.56,3.438114,0,278.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:35",4898827,35051,8,13.65,21.51,52.56,3.438114,0,260.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:40",4898828,35051,8,13.65,21.51,52.56,3.438114,0,269.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:45",4898829,35051,8,13.66,21.51,52.56,3.438114,0,264.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:50",4898830,35051,8,13.65,21.51,52.56,3.438114,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:08:55",4898831,35051,8,13.65,21.51,52.56,3.438114,0,266.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:00",4898832,35051,8,13.65,21.51,52.56,3.438114,0,267.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:05",4898833,35051,8,13.64,21.51,52.56,3.438114,0,260.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:10",4898834,35051,8,13.65,21.51,52.56,3.437439,0,260.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:15",4898835,35051,8,13.64,21.51,52.56,3.437439,0,253.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:20",4898836,35051,8,13.63,21.51,52.56,3.437439,0,259.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:25",4898837,35051,8,13.65,21.51,52.56,3.437439,0,240.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:30",4898838,35051,8,13.66,21.51,52.56,3.437439,0,258.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:35",4898839,35051,8,13.65,21.51,52.56,3.437439,0,238.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:40",4898840,35051,8,13.66,21.51,52.56,3.437439,0,238.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:45",4898841,35051,8,13.65,21.51,52.56,3.437439,0,249.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:50",4898842,35051,8,13.64,21.51,52.56,3.437439,0,259.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:09:55",4898843,35051,8,13.66,21.51,52.56,3.437439,0,253.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:00",4898844,35051,8,13.65,21.51,52.56,3.437439,0,251.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:05",4898845,35051,8,13.66,21.51,52.56,3.437439,0,251.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:10",4898846,35051,8,13.66,21.51,52.56,3.437439,0,265.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:15",4898847,35051,8,13.65,21.51,52.56,3.437439,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:20",4898848,35051,8,13.65,21.51,52.56,3.437439,0,264.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:25",4898849,35051,8,13.66,21.51,52.56,3.437439,0,236.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:30",4898850,35051,8,13.65,21.51,52.56,3.437439,0,245.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:35",4898851,35051,8,13.65,21.51,52.56,3.437439,0,251.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:40",4898852,35051,8,13.65,21.51,52.56,3.437439,0,251.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:45",4898853,35051,8,13.65,21.51,52.56,3.437439,0,251.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:50",4898854,35051,8,13.66,21.51,52.56,3.437439,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:10:55",4898855,35051,8,13.65,21.51,52.56,3.437439,0,234.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:00",4898856,35051,8,13.65,21.51,52.56,3.436764,0,234.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:05",4898857,35051,8,13.65,21.51,52.56,3.436764,0,251.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:10",4898858,35051,8,13.64,21.51,52.56,3.436764,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:15",4898859,35051,8,13.64,21.51,52.56,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:20",4898860,35051,8,13.61,21.51,52.56,3.436764,0,262.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:25",4898861,35051,8,13.65,21.51,52.56,3.436764,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:30",4898862,35051,8,13.65,21.51,52.56,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:35",4898863,35051,8,13.65,21.51,52.56,3.436764,0,238.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:40",4898864,35051,8,13.63,21.51,52.56,3.436764,0,253.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:45",4898865,35051,8,13.65,21.51,52.56,3.436764,0,248.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:50",4898866,35051,8,13.65,21.51,52.56,3.436764,0,267.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:11:55",4898867,35051,8,13.65,21.51,52.56,3.436764,0,268.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:00",4898868,35051,8,13.65,21.51,52.56,3.436764,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:05",4898869,35051,8,13.63,21.51,52.56,3.436764,0,266.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:10",4898870,35051,8,13.63,21.51,52.56,3.436764,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:15",4898871,35051,8,13.65,21.51,52.56,3.436764,0,253.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:20",4898872,35051,8,13.66,21.51,52.56,3.436764,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:25",4898873,35051,8,13.65,21.51,52.56,3.436764,0,237.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:30",4898874,35051,8,13.63,21.51,52.56,3.436764,0,249.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:35",4898875,35051,8,13.65,21.51,52.56,3.436764,0,258.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:40",4898876,35051,8,13.65,21.51,52.56,3.436764,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:45",4898877,35051,8,13.65,21.51,52.56,3.437439,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:50",4898878,35051,8,13.65,21.51,52.56,3.437439,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:12:55",4898879,35051,8,13.64,21.51,52.56,3.437439,0,261.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:00",4898880,35051,8,13.65,21.51,52.56,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:05",4898881,35051,8,13.65,21.51,52.56,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:10",4898882,35051,8,13.65,21.51,52.56,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:15",4898883,35051,8,13.65,21.51,52.56,3.437439,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:20",4898884,35051,8,13.65,21.51,52.56,3.437439,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:25",4898885,35051,8,13.65,21.51,52.56,3.437439,0,279.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:30",4898886,35051,8,13.65,21.51,52.56,3.437439,0,276.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:35",4898887,35051,8,13.65,21.51,52.56,3.437439,0,283.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:40",4898888,35051,8,13.65,21.51,52.56,3.437439,0,260.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:45",4898889,35051,8,13.66,21.51,52.56,3.437439,0,249.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:50",4898890,35051,8,13.65,21.51,52.56,3.437439,0,280.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:13:55",4898891,35051,8,13.65,21.51,52.49,3.437439,0,270.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:00",4898892,35051,8,13.65,21.51,52.49,3.437439,0,255.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:05",4898893,35051,8,13.64,21.51,52.56,3.437439,0,258.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:10",4898894,35051,8,13.65,21.51,52.56,3.437439,0,264.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:15",4898895,35051,8,13.63,21.51,52.49,3.437439,0,269.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:20",4898896,35051,8,13.67,21.51,52.49,3.437439,0,265.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:25",4898897,35051,8,13.65,21.51,52.49,3.437439,0,262.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:30",4898898,35051,8,13.65,21.51,52.56,3.437439,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:35",4898899,35051,8,13.65,21.51,52.56,3.438789,0,257.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:40",4898900,35051,8,13.65,21.51,52.49,3.438789,0,255.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:45",4898901,35051,8,13.65,21.51,52.56,3.438789,0,270.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:50",4898902,35051,8,13.65,21.51,52.49,3.438789,0,274.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:14:55",4898903,35051,8,13.65,21.51,52.49,3.438789,0,274.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:00",4898904,35051,8,13.65,21.51,52.49,3.438789,0,274.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:05",4898905,35051,8,13.65,21.51,52.49,3.438789,0,272.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:10",4898906,35051,8,13.65,21.51,52.49,3.438789,0,297.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:15",4898907,35051,8,13.63,21.51,52.56,3.438789,0,290.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:20",4898908,35051,8,13.66,21.51,52.56,3.438789,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:25",4898909,35051,8,13.66,21.51,52.56,3.438789,0,283.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:30",4898910,35051,8,13.65,21.51,52.56,3.438789,0,286.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:35",4898911,35051,8,13.66,21.51,52.49,3.438789,0,280.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:40",4898912,35051,8,13.65,21.51,52.49,3.438789,0,283.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:45",4898913,35051,8,13.65,21.51,52.49,3.438789,0,280.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:50",4898914,35051,8,13.66,21.51,52.49,3.438789,0,264.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:15:55",4898915,35051,8,13.66,21.51,52.49,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:00",4898916,35051,8,13.66,21.51,52.49,3.438789,0,265.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:05",4898917,35051,8,13.66,21.51,52.49,3.438789,0,276.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:10",4898918,35051,8,13.66,21.51,52.56,3.438789,0,274.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:15",4898919,35051,8,13.63,21.51,52.56,3.438789,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:20",4898920,35051,8,13.65,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:25",4898921,35051,8,13.65,21.51,52.49,3.438114,0,261.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:30",4898922,35051,8,13.65,21.51,52.49,3.438114,0,263.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:35",4898923,35051,8,13.65,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:40",4898924,35051,8,13.64,21.51,52.49,3.438114,0,270.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:45",4898925,35051,8,13.65,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:50",4898926,35051,8,13.65,21.51,52.49,3.438114,0,257.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:16:55",4898927,35051,8,13.63,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:00",4898928,35051,8,13.65,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:05",4898929,35051,8,13.63,21.51,52.49,3.438114,0,257.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:10",4898930,35051,8,13.65,21.51,52.49,3.438114,0,281.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:15",4898931,35051,8,13.65,21.51,52.49,3.438114,0,241.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:20",4898932,35051,8,13.66,21.51,52.49,3.438114,0,232.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:25",4898933,35051,8,13.65,21.51,52.49,3.438114,0,237.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:30",4898934,35051,8,13.65,21.51,52.49,3.438114,0,243.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:35",4898935,35051,8,13.65,21.51,52.49,3.438114,0,246.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:40",4898936,35051,8,13.65,21.51,52.49,3.438114,0,257.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:45",4898937,35051,8,13.65,21.51,52.49,3.438114,0,230.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:50",4898938,35051,8,13.63,21.51,52.49,3.438114,0,223.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:17:55",4898939,35051,8,13.65,21.51,52.49,3.438114,0,252.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:00",4898940,35051,8,13.64,21.51,52.49,3.438114,0,252.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:05",4898941,35051,8,13.66,21.51,52.49,3.438114,0,256.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:10",4898942,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:15",4898943,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:20",4898944,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:25",4898945,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:30",4898946,35051,8,13.66,21.51,52.49,3.438789,0,252.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:35",4898947,35051,8,13.65,21.51,52.49,3.438789,0,249.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:40",4898948,35051,8,13.66,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:45",4898949,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:50",4898950,35051,8,13.66,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:18:55",4898951,35051,8,13.65,21.51,52.49,3.438789,0,253.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:00",4898952,35051,8,13.65,21.51,52.49,3.438789,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:05",4898953,35051,8,13.66,21.51,52.49,3.438789,0,251.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:10",4898954,35051,8,13.65,21.51,52.49,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:15",4898955,35051,8,13.63,21.51,52.49,3.438789,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:20",4898956,35051,8,13.65,21.51,52.49,3.438789,0,246.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:25",4898957,35051,8,13.65,21.51,52.49,3.438789,0,238.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:30",4898958,35051,8,13.65,21.51,52.49,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:35",4898959,35051,8,13.66,21.51,52.49,3.438789,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:40",4898960,35051,8,13.65,21.51,52.49,3.438789,0,249.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:45",4898961,35051,8,13.65,21.51,52.49,3.438789,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:50",4898962,35051,8,13.65,21.51,52.49,3.438789,0,247.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:19:55",4898963,35051,8,13.66,21.51,52.49,3.438789,0,251.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:00",4898964,35051,8,13.65,21.51,52.49,3.438114,0,252.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:05",4898965,35051,8,13.66,21.51,52.49,3.438114,0,253.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:10",4898966,35051,8,13.65,21.51,52.49,3.438114,0,255.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:15",4898967,35051,8,13.63,21.51,52.42,3.438114,0,253.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:20",4898968,35051,8,13.65,21.51,52.42,3.438114,0,257.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:25",4898969,35051,8,13.63,21.51,52.42,3.438114,0,254.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:30",4898970,35051,8,13.66,21.51,52.49,3.438114,0,257.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:35",4898971,35051,8,13.64,21.51,52.49,3.438114,0,255.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:40",4898972,35051,8,13.66,21.51,52.49,3.438114,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:45",4898973,35051,8,13.65,21.51,52.42,3.438114,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:50",4898974,35051,8,13.65,21.51,52.49,3.438114,0,257.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:20:55",4898975,35051,8,13.64,21.51,52.49,3.438114,0,259.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:00",4898976,35051,8,13.66,21.51,52.49,3.438114,0,260.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:05",4898977,35051,8,13.65,21.51,52.49,3.438114,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:10",4898978,35051,8,13.66,21.51,52.49,3.438114,0,259.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:15",4898979,35051,8,13.64,21.51,52.49,3.438114,0,256.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:20",4898980,35051,8,13.66,21.51,52.49,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:25",4898981,35051,8,13.66,21.51,52.49,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:30",4898982,35051,8,13.65,21.51,52.42,3.438114,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:35",4898983,35051,8,13.65,21.51,52.42,3.438114,0,267.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:40",4898984,35051,8,13.66,21.51,52.42,3.438114,0,265.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:45",4898985,35051,8,13.66,21.51,52.49,3.438789,0,268.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:50",4898986,35051,8,13.66,21.51,52.49,3.438789,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:21:55",4898987,35051,8,13.65,21.51,52.49,3.438789,0,265.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:00",4898988,35051,8,13.66,21.51,52.49,3.438789,0,266.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:05",4898989,35051,8,13.64,21.51,52.49,3.438789,0,263.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:10",4898990,35051,8,13.66,21.51,52.49,3.438789,0,264.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:15",4898991,35051,8,13.65,21.51,52.49,3.438789,0,277.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:20",4898992,35051,8,13.66,21.51,52.49,3.438789,0,269.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:25",4898993,35051,8,13.65,21.51,52.49,3.438789,0,250.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:30",4898994,35051,8,13.66,21.51,52.49,3.438789,0,269.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:35",4898995,35051,8,13.66,21.51,52.49,3.438789,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:40",4898996,35051,8,13.65,21.51,52.42,3.438789,0,269.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:45",4898997,35051,8,13.66,21.51,52.42,3.438789,0,259.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:50",4898998,35051,8,13.66,21.51,52.42,3.438789,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:22:55",4898999,35051,8,13.66,21.51,52.42,3.438789,0,262.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:00",4899000,35051,8,13.66,21.51,52.42,3.438789,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:05",4899001,35051,8,13.65,21.51,52.42,3.438789,0,261.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:10",4899002,35051,8,13.64,21.51,52.49,3.438789,0,256.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:15",4899003,35051,8,13.65,21.51,52.49,3.438789,0,243.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:20",4899004,35051,8,13.65,21.51,52.42,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:25",4899005,35051,8,13.65,21.51,52.42,3.438789,0,252.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:30",4899006,35051,8,13.65,21.51,52.42,3.438789,0,253.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:35",4899007,35051,8,13.65,21.51,52.49,3.438114,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:40",4899008,35051,8,13.65,21.51,52.49,3.438114,0,255.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:45",4899009,35051,8,13.65,21.51,52.49,3.438114,0,255.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:50",4899010,35051,8,13.65,21.51,52.49,3.438114,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:23:55",4899011,35051,8,13.65,21.51,52.49,3.438114,0,258.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:00",4899012,35051,8,13.66,21.51,52.49,3.438114,0,257.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:05",4899013,35051,8,13.66,21.51,52.49,3.438114,0,256.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:10",4899014,35051,8,13.66,21.51,52.49,3.438114,0,258.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:15",4899015,35051,8,13.66,21.51,52.49,3.438114,0,248.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:20",4899016,35051,8,13.64,21.51,52.42,3.438114,0,240.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:25",4899017,35051,8,13.66,21.51,52.42,3.438114,0,243.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:30",4899018,35051,8,13.66,21.51,52.42,3.438114,0,242.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:35",4899019,35051,8,13.66,21.51,52.42,3.438114,0,246.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:40",4899020,35051,8,13.65,21.51,52.42,3.438114,0,246.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:45",4899021,35051,8,13.66,21.51,52.42,3.438114,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:50",4899022,35051,8,13.65,21.51,52.42,3.438114,0,251.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:24:55",4899023,35051,8,13.65,21.51,52.42,3.438114,0,253.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:00",4899024,35051,8,13.65,21.51,52.42,3.438114,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:05",4899025,35051,8,13.66,21.51,52.42,3.438114,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:10",4899026,35051,8,13.66,21.51,52.42,3.438114,0,253.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:15",4899027,35051,8,13.65,21.51,52.42,3.438114,0,255.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:20",4899028,35051,8,13.66,21.51,52.42,3.438114,0,253.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:25",4899029,35051,8,13.66,21.51,52.42,3.438114,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:30",4899030,35051,8,13.66,21.51,52.42,3.438114,0,254.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:35",4899031,35051,8,13.66,21.51,52.42,3.438114,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:40",4899032,35051,8,13.65,21.51,52.42,3.438114,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:45",4899033,35051,8,13.66,21.51,52.42,3.438114,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:50",4899034,35051,8,13.66,21.51,52.49,3.438114,0,255.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:25:55",4899035,35051,8,13.65,21.51,52.42,3.438114,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:00",4899036,35051,8,13.66,21.51,52.42,3.438114,0,258.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:05",4899037,35051,8,13.66,21.51,52.42,3.438114,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:10",4899038,35051,8,13.66,21.51,52.49,3.438114,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:15",4899039,35051,8,13.65,21.51,52.42,3.438114,0,268.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:20",4899040,35051,8,13.66,21.51,52.42,3.438114,0,268.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:25",4899041,35051,8,13.65,21.51,52.49,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:30",4899042,35051,8,13.66,21.51,52.49,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:35",4899043,35051,8,13.67,21.51,52.49,3.438114,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:40",4899044,35051,8,13.65,21.51,52.49,3.438114,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:45",4899045,35051,8,13.66,21.51,52.42,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:50",4899046,35051,8,13.66,21.51,52.49,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:26:55",4899047,35051,8,13.65,21.51,52.49,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:00",4899048,35051,8,13.65,21.51,52.49,3.438114,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:05",4899049,35051,8,13.66,21.51,52.49,3.438114,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:10",4899050,35051,8,13.66,21.51,52.49,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:15",4899051,35051,8,13.63,21.51,52.42,3.438114,0,274.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:20",4899052,35051,8,13.66,21.51,52.42,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:25",4899053,35051,8,13.66,21.51,52.42,3.438114,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:30",4899054,35051,8,13.65,21.51,52.49,3.438114,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:35",4899055,35051,8,13.65,21.51,52.49,3.438114,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:40",4899056,35051,8,13.66,21.51,52.49,3.438114,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:45",4899057,35051,8,13.66,21.51,52.49,3.438114,0,241.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:50",4899058,35051,8,13.65,21.51,52.49,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:27:55",4899059,35051,8,13.65,21.51,52.49,3.438114,0,274.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:00",4899060,35051,8,13.67,21.51,52.49,3.438114,0,287.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:05",4899061,35051,8,13.64,21.51,52.49,3.438114,0,258.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:10",4899062,35051,8,13.65,21.51,52.49,3.438114,0,262.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:15",4899063,35051,8,13.65,21.51,52.49,3.438114,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:20",4899064,35051,8,13.63,21.51,52.49,3.438114,0,256.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:25",4899065,35051,8,13.66,21.51,52.49,3.438114,0,255.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:30",4899066,35051,8,13.66,21.51,52.49,3.438114,0,259.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:35",4899067,35051,8,13.65,21.51,52.49,3.438114,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:40",4899068,35051,8,13.66,21.51,52.49,3.438114,0,259.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:45",4899069,35051,8,13.65,21.51,52.49,3.438114,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:50",4899070,35051,8,13.65,21.51,52.49,3.438114,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:28:55",4899071,35051,8,13.64,21.51,52.49,3.438114,0,264.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:00",4899072,35051,8,13.65,21.51,52.49,3.438114,0,253.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:05",4899073,35051,8,13.62,21.51,52.49,3.438114,0,253.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:10",4899074,35051,8,13.65,21.51,52.49,3.438114,0,257.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:15",4899075,35051,8,13.65,21.51,52.49,3.438114,0,257.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:20",4899076,35051,8,13.66,21.51,52.49,3.438114,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:25",4899077,35051,8,13.66,21.51,52.49,3.438114,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:30",4899078,35051,8,13.65,21.51,52.49,3.438114,0,260.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:35",4899079,35051,8,13.65,21.51,52.49,3.438114,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:40",4899080,35051,8,13.66,21.51,52.49,3.438114,0,265.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:45",4899081,35051,8,13.66,21.51,52.49,3.438114,0,253.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:50",4899082,35051,8,13.66,21.51,52.49,3.438114,0,285.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:29:55",4899083,35051,8,13.66,21.51,52.49,3.438114,0,285.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:00",4899084,35051,8,13.65,21.51,52.49,3.438114,0,291.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:05",4899085,35051,8,13.66,21.51,52.42,3.438114,0,263.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:10",4899086,35051,8,13.66,21.51,52.42,3.438114,0,271.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:15",4899087,35051,8,13.66,21.51,52.42,3.438114,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:20",4899088,35051,8,13.65,21.51,52.49,3.438114,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:25",4899089,35051,8,13.66,21.51,52.42,3.438114,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:30",4899090,35051,8,13.66,21.51,52.49,3.438114,0,271.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:35",4899091,35051,8,13.65,21.51,52.42,3.438114,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:40",4899092,35051,8,13.66,21.51,52.42,3.438114,0,272.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:45",4899093,35051,8,13.65,21.51,52.42,3.438789,0,278.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:50",4899094,35051,8,13.65,21.51,52.42,3.438789,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:30:55",4899095,35051,8,13.65,21.51,52.42,3.438789,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:00",4899096,35051,8,13.66,21.51,52.42,3.438789,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:05",4899097,35051,8,13.65,21.51,52.42,3.438789,0,263.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:10",4899098,35051,8,13.64,21.51,52.49,3.438789,0,259.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:15",4899099,35051,8,13.65,21.51,52.42,3.438789,0,262.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:20",4899100,35051,8,13.65,21.51,52.49,3.438789,0,260.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:25",4899101,35051,8,13.66,21.51,52.42,3.438789,0,263.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:30",4899102,35051,8,13.66,21.51,52.42,3.438789,0,255.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:35",4899103,35051,8,13.67,21.51,52.42,3.438789,0,266.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:40",4899104,35051,8,13.65,21.51,52.49,3.438789,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:45",4899105,35051,8,13.65,21.51,52.42,3.438789,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:50",4899106,35051,8,13.65,21.51,52.42,3.438789,0,285.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:31:55",4899107,35051,8,13.66,21.51,52.42,3.438789,0,278.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:00",4899108,35051,8,13.66,21.51,52.42,3.438789,0,283.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:05",4899109,35051,8,13.65,21.51,52.42,3.438789,0,255.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:10",4899110,35051,8,13.66,21.51,52.49,3.438789,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:15",4899111,35051,8,13.65,21.51,52.49,3.438789,0,248.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:20",4899112,35051,8,13.66,21.51,52.49,3.438789,0,269.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:25",4899113,35051,8,13.63,21.51,52.42,3.438789,0,278.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:30",4899114,35051,8,13.66,21.51,52.42,3.438789,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:35",4899115,35051,8,13.65,21.51,52.42,3.437439,0,310.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:40",4899116,35051,8,13.66,21.51,52.42,3.437439,0,281.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:45",4899117,35051,8,13.65,21.51,52.42,3.437439,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:50",4899118,35051,8,13.66,21.51,52.49,3.437439,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:32:55",4899119,35051,8,13.65,21.51,52.49,3.437439,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:00",4899120,35051,8,13.65,21.51,52.49,3.437439,0,290.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:05",4899121,35051,8,13.65,21.51,52.49,3.437439,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:10",4899122,35051,8,13.66,21.51,52.49,3.437439,0,299.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:15",4899123,35051,8,13.66,21.51,52.49,3.437439,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:20",4899124,35051,8,13.66,21.51,52.42,3.437439,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:25",4899125,35051,8,13.66,21.51,52.42,3.437439,0,283.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:30",4899126,35051,8,13.65,21.51,52.42,3.437439,0,280.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:35",4899127,35051,8,13.66,21.51,52.42,3.437439,0,283.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:40",4899128,35051,8,13.66,21.51,52.42,3.437439,0,283.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:45",4899129,35051,8,13.65,21.51,52.42,3.437439,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:50",4899130,35051,8,13.63,21.51,52.42,3.437439,0,255.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:33:55",4899131,35051,8,13.66,21.51,52.42,3.437439,0,259.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:00",4899132,35051,8,13.66,21.51,52.42,3.437439,0,278.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:05",4899133,35051,8,13.65,21.51,52.42,3.437439,0,270.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:10",4899134,35051,8,13.66,21.51,52.42,3.437439,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:15",4899135,35051,8,13.66,21.51,52.42,3.437439,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:20",4899136,35051,8,13.65,21.51,52.42,3.438114,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:25",4899137,35051,8,13.66,21.51,52.42,3.438114,0,271.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:30",4899138,35051,8,13.66,21.51,52.42,3.438114,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:35",4899139,35051,8,13.66,21.51,52.42,3.438114,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:40",4899140,35051,8,13.65,21.51,52.42,3.438114,0,274.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:45",4899141,35051,8,13.65,21.51,52.42,3.438114,0,270.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:50",4899142,35051,8,13.65,21.51,52.42,3.438114,0,273.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:34:55",4899143,35051,8,13.66,21.51,52.42,3.438114,0,272.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:00",4899144,35051,8,13.66,21.51,52.42,3.438114,0,265.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:05",4899145,35051,8,13.64,21.51,52.42,3.438114,0,281.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:10",4899146,35051,8,13.66,21.51,52.42,3.438114,0,266.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:15",4899147,35051,8,13.64,21.51,52.42,3.438114,0,267.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:20",4899148,35051,8,13.65,21.51,52.42,3.438114,0,288.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:25",4899149,35051,8,13.66,21.51,52.42,3.438114,0,285.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:30",4899150,35051,8,13.64,21.51,52.42,3.438114,0,272.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:35",4899151,35051,8,13.65,21.51,52.42,3.438114,0,264.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:40",4899152,35051,8,13.66,21.51,52.42,3.438114,0,267.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:45",4899153,35051,8,13.65,21.51,52.42,3.438114,0,265.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:50",4899154,35051,8,13.65,21.51,52.42,3.438114,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:35:55",4899155,35051,8,13.65,21.51,52.42,3.438114,0,264.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:00",4899156,35051,8,13.66,21.51,52.42,3.438114,0,264.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:05",4899157,35051,8,13.64,21.51,52.42,3.438114,0,260.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:10",4899158,35051,8,13.64,21.51,52.42,3.438114,0,253.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:15",4899159,35051,8,13.66,21.51,52.42,3.438114,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:20",4899160,35051,8,13.66,21.51,52.42,3.438114,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:25",4899161,35051,8,13.66,21.51,52.42,3.438114,0,265.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:30",4899162,35051,8,13.65,21.51,52.42,3.438114,0,259.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:35",4899163,35051,8,13.65,21.51,52.42,3.438114,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:40",4899164,35051,8,13.66,21.51,52.42,3.438114,0,259.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:45",4899165,35051,8,13.66,21.51,52.42,3.438114,0,243.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:50",4899166,35051,8,13.66,21.51,52.42,3.438114,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:36:55",4899167,35051,8,13.66,21.51,52.42,3.438114,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:00",4899168,35051,8,13.66,21.51,52.42,3.438114,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:05",4899169,35051,8,13.66,21.51,52.42,3.438114,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:10",4899170,35051,8,13.65,21.51,52.42,3.438114,0,275.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:15",4899171,35051,8,13.66,21.51,52.42,3.438114,0,274.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:20",4899172,35051,8,13.65,21.51,52.42,3.438114,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:25",4899173,35051,8,13.65,21.51,52.42,3.438114,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:30",4899174,35051,8,13.67,21.51,52.42,3.438114,0,266.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:35",4899175,35051,8,13.65,21.51,52.42,3.438114,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:40",4899176,35051,8,13.65,21.51,52.42,3.438114,0,239.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:45",4899177,35051,8,13.65,21.51,52.42,3.438114,0,246.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:50",4899178,35051,8,13.66,21.51,52.42,3.438114,0,232.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:37:55",4899179,35051,8,13.66,21.51,52.42,3.438114,0,243.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:00",4899180,35051,8,13.66,21.51,52.42,3.437439,0,236.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:05",4899181,35051,8,13.66,21.51,52.42,3.437439,0,230.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:10",4899182,35051,8,13.65,21.51,52.42,3.437439,0,228.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:15",4899183,35051,8,13.65,21.51,52.42,3.437439,0,232.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:20",4899184,35051,8,13.66,21.51,52.42,3.437439,0,232.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:25",4899185,35051,8,13.65,21.51,52.42,3.437439,0,230.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:30",4899186,35051,8,13.63,21.51,52.42,3.437439,0,234.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:35",4899187,35051,8,13.65,21.51,52.42,3.437439,0,236.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:40",4899188,35051,8,13.66,21.51,52.42,3.437439,0,238.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:45",4899189,35051,8,13.65,21.51,52.42,3.437439,0,236.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:50",4899190,35051,8,13.64,21.51,52.42,3.437439,0,234.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:38:55",4899191,35051,8,13.65,21.51,52.42,3.437439,0,239.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:00",4899192,35051,8,13.66,21.51,52.35,3.437439,0,241.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:05",4899193,35051,8,13.66,21.51,52.42,3.437439,0,239.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:10",4899194,35051,8,13.64,21.51,52.42,3.437439,0,238.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:15",4899195,35051,8,13.66,21.51,52.42,3.437439,0,239.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:20",4899196,35051,8,13.65,21.51,52.42,3.437439,0,235.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:25",4899197,35051,8,13.64,21.51,52.42,3.437439,0,235.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:30",4899198,35051,8,13.66,21.51,52.42,3.437439,0,241.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:35",4899199,35051,8,13.66,21.51,52.42,3.437439,0,243.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:40",4899200,35051,8,13.65,21.51,52.42,3.437439,0,251.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:45",4899201,35051,8,13.64,21.51,52.42,3.438789,0,234.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:50",4899202,35051,8,13.65,21.51,52.42,3.438789,0,264.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:39:55",4899203,35051,8,13.65,21.51,52.42,3.438789,0,253.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:00",4899204,35051,8,13.64,21.51,52.42,3.438789,0,251.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:05",4899205,35051,8,13.65,21.53,52.42,3.438789,0,254.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:10",4899206,35051,8,13.65,21.51,52.42,3.438789,0,259.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:15",4899207,35051,8,13.66,21.51,52.42,3.438789,0,232.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:20",4899208,35051,8,13.65,21.51,52.42,3.438789,0,236.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:25",4899209,35051,8,13.65,21.51,52.42,3.438789,0,251.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:30",4899210,35051,8,13.66,21.51,52.42,3.438789,0,250.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:35",4899211,35051,8,13.66,21.51,52.42,3.438789,0,248.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:40",4899212,35051,8,13.66,21.51,52.42,3.438789,0,253.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:45",4899213,35051,8,13.65,21.51,52.42,3.438789,0,245.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:50",4899214,35051,8,13.64,21.51,52.42,3.438789,0,245.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:40:55",4899215,35051,8,13.66,21.53,52.42,3.438789,0,246.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:00",4899216,35051,8,13.65,21.51,52.42,3.438789,0,247.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:05",4899217,35051,8,13.66,21.51,52.42,3.438789,0,252.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:10",4899218,35051,8,13.66,21.53,52.42,3.438789,0,234.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:15",4899219,35051,8,13.65,21.51,52.42,3.438789,0,248.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:20",4899220,35051,8,13.66,21.53,52.42,3.438789,0,232.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:25",4899221,35051,8,13.63,21.51,52.42,3.438789,0,245.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:30",4899222,35051,8,13.65,21.51,52.42,3.438789,0,247.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:35",4899223,35051,8,13.66,21.53,52.42,3.436089,0,249.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:40",4899224,35051,8,13.66,21.53,52.42,3.436089,0,249.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:45",4899225,35051,8,13.66,21.53,52.42,3.436089,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:50",4899226,35051,8,13.64,21.51,52.35,3.436089,0,248.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:41:55",4899227,35051,8,13.66,21.53,52.35,3.436089,0,251.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:00",4899228,35051,8,13.66,21.53,52.35,3.436089,0,228.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:05",4899229,35051,8,13.63,21.53,52.35,3.436089,0,213.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:10",4899230,35051,8,13.66,21.53,52.35,3.436089,0,236.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:15",4899231,35051,8,13.65,21.53,52.35,3.436089,0,238.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:20",4899232,35051,8,13.66,21.53,52.35,3.436089,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:25",4899233,35051,8,13.66,21.53,52.35,3.436089,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:30",4899234,35051,8,13.64,21.53,52.35,3.436089,0,223.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:35",4899235,35051,8,13.65,21.51,52.35,3.436089,0,241.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:40",4899236,35051,8,13.65,21.53,52.35,3.436089,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:45",4899237,35051,8,13.66,21.53,52.35,3.436089,0,243.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:50",4899238,35051,8,13.66,21.53,52.35,3.436089,0,253.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:42:55",4899239,35051,8,13.63,21.53,52.35,3.436089,0,206.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:00",4899240,35051,8,13.65,21.53,52.35,3.436089,0,270.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:05",4899241,35051,8,13.66,21.53,52.35,3.436089,0,267.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:10",4899242,35051,8,13.66,21.53,52.35,3.436089,0,262.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:15",4899243,35051,8,13.66,21.53,52.35,3.436089,0,257.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:20",4899244,35051,8,13.65,21.53,52.35,3.438114,0,248.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:25",4899245,35051,8,13.65,21.53,52.35,3.438114,0,237.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:30",4899246,35051,8,13.64,21.53,52.35,3.438114,0,234.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:35",4899247,35051,8,13.66,21.53,52.35,3.438114,0,243.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:40",4899248,35051,8,13.65,21.53,52.35,3.438114,0,244.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:45",4899249,35051,8,13.66,21.53,52.35,3.438114,0,246.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:50",4899250,35051,8,13.65,21.53,52.35,3.438114,0,246.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:43:55",4899251,35051,8,13.65,21.53,52.35,3.438114,0,249.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:00",4899252,35051,8,13.66,21.53,52.35,3.438114,0,238.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:05",4899253,35051,8,13.65,21.53,52.35,3.438114,0,240.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:10",4899254,35051,8,13.64,21.53,52.35,3.438114,0,237.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:15",4899255,35051,8,13.66,21.53,52.35,3.438114,0,241.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:20",4899256,35051,8,13.66,21.53,52.35,3.438114,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:25",4899257,35051,8,13.64,21.53,52.35,3.438114,0,247.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:30",4899258,35051,8,13.65,21.53,52.35,3.438114,0,247.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:35",4899259,35051,8,13.65,21.53,52.35,3.438114,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:40",4899260,35051,8,13.65,21.53,52.35,3.438114,0,251.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:45",4899261,35051,8,13.66,21.53,52.35,3.438114,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:50",4899262,35051,8,13.64,21.53,52.35,3.438114,0,274.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:44:55",4899263,35051,8,13.64,21.53,52.35,3.438114,0,280.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:00",4899264,35051,8,13.63,21.53,52.35,3.438114,0,289.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:05",4899265,35051,8,13.66,21.53,52.35,3.438114,0,288.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:10",4899266,35051,8,13.65,21.53,52.35,3.438789,0,286.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:15",4899267,35051,8,13.66,21.53,52.35,3.438789,0,292.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:20",4899268,35051,8,13.66,21.53,52.35,3.438789,0,276.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:25",4899269,35051,8,13.65,21.53,52.35,3.438789,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:30",4899270,35051,8,13.65,21.53,52.35,3.438789,0,241.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:35",4899271,35051,8,13.66,21.53,52.35,3.438789,0,264.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:40",4899272,35051,8,13.66,21.53,52.29,3.438789,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:45",4899273,35051,8,13.66,21.53,52.35,3.438789,0,271.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:50",4899274,35051,8,13.65,21.53,52.35,3.438789,0,280.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:45:55",4899275,35051,8,13.66,21.53,52.35,3.438789,0,274.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:00",4899276,35051,8,13.66,21.53,52.35,3.438789,0,272.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:05",4899277,35051,8,13.66,21.53,52.35,3.438789,0,264.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:10",4899278,35051,8,13.64,21.53,52.35,3.438789,0,261.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:15",4899279,35051,8,13.66,21.53,52.35,3.438789,0,259.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:20",4899280,35051,8,13.64,21.53,52.35,3.438789,0,259.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:25",4899281,35051,8,13.65,21.53,52.35,3.438789,0,263.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:30",4899282,35051,8,13.63,21.53,52.35,3.438789,0,258.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:35",4899283,35051,8,13.65,21.53,52.35,3.438789,0,267.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:40",4899284,35051,8,13.65,21.53,52.29,3.438789,0,262.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:45",4899285,35051,8,13.66,21.53,52.29,3.438789,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:50",4899286,35051,8,13.66,21.53,52.35,3.438789,0,249.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:46:55",4899287,35051,8,13.66,21.53,52.29,3.438789,0,255.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:00",4899288,35051,8,13.66,21.53,52.29,3.438114,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:05",4899289,35051,8,13.64,21.53,52.29,3.438114,0,247.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:10",4899290,35051,8,13.65,21.53,52.29,3.438114,0,256.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:15",4899291,35051,8,13.66,21.53,52.35,3.438114,0,262.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:20",4899292,35051,8,13.65,21.53,52.29,3.438114,0,252.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:25",4899293,35051,8,13.66,21.53,52.29,3.438114,0,278.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:30",4899294,35051,8,13.66,21.53,52.29,3.438114,0,276.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:35",4899295,35051,8,13.65,21.53,52.29,3.438114,0,276.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:40",4899296,35051,8,13.65,21.53,52.29,3.438114,0,267.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:45",4899297,35051,8,13.66,21.53,52.29,3.438114,0,244.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:50",4899298,35051,8,13.65,21.53,52.29,3.438114,0,230.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:47:55",4899299,35051,8,13.65,21.53,52.29,3.438114,0,244.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:00",4899300,35051,8,13.66,21.53,52.29,3.438114,0,249.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:05",4899301,35051,8,13.66,21.53,52.29,3.438114,0,245.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:10",4899302,35051,8,13.63,21.53,52.29,3.438114,0,242.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:15",4899303,35051,8,13.66,21.53,52.29,3.438114,0,264.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:20",4899304,35051,8,13.66,21.53,52.29,3.438114,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:25",4899305,35051,8,13.64,21.53,52.29,3.438114,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:30",4899306,35051,8,13.65,21.53,52.29,3.438114,0,241.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:35",4899307,35051,8,13.64,21.53,52.29,3.438114,0,238.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:40",4899308,35051,8,13.66,21.53,52.29,3.438114,0,240.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:45",4899309,35051,8,13.66,21.53,52.29,3.437439,0,257.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:50",4899310,35051,8,13.65,21.53,52.29,3.437439,0,254.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:48:55",4899311,35051,8,13.66,21.53,52.29,3.437439,0,253.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:00",4899312,35051,8,13.66,21.53,52.29,3.437439,0,246.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:05",4899313,35051,8,13.65,21.53,52.29,3.437439,0,239.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:10",4899314,35051,8,13.66,21.53,52.29,3.437439,0,230.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:15",4899315,35051,8,13.65,21.53,52.29,3.437439,0,246.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:20",4899316,35051,8,13.66,21.53,52.29,3.437439,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:25",4899317,35051,8,13.66,21.53,52.29,3.437439,0,264.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:30",4899318,35051,8,13.66,21.53,52.29,3.437439,0,253.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:35",4899319,35051,8,13.66,21.53,52.29,3.437439,0,236.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:40",4899320,35051,8,13.64,21.53,52.29,3.437439,0,240.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:45",4899321,35051,8,13.64,21.53,52.29,3.437439,0,249.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:50",4899322,35051,8,13.66,21.53,52.29,3.437439,0,253.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:49:55",4899323,35051,8,13.63,21.53,52.29,3.437439,0,250.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:00",4899324,35051,8,13.66,21.53,52.29,3.437439,0,250.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:05",4899325,35051,8,13.63,21.53,52.29,3.437439,0,249.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:10",4899326,35051,8,13.66,21.53,52.29,3.437439,0,253.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:15",4899327,35051,8,13.66,21.53,52.29,3.437439,0,250.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:20",4899328,35051,8,13.65,21.53,52.29,3.437439,0,244.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:25",4899329,35051,8,13.66,21.53,52.29,3.437439,0,246.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:30",4899330,35051,8,13.63,21.53,52.29,3.437439,0,245.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:35",4899331,35051,8,13.66,21.53,52.29,3.438114,0,246.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:40",4899332,35051,8,13.66,21.53,52.29,3.438114,0,246.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:45",4899333,35051,8,13.65,21.53,52.29,3.438114,0,249.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:50",4899334,35051,8,13.65,21.53,52.29,3.438114,0,239.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:50:55",4899335,35051,8,13.65,21.53,52.29,3.438114,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:00",4899336,35051,8,13.64,21.53,52.29,3.438114,0,247.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:05",4899337,35051,8,13.63,21.53,52.29,3.438114,0,218.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:10",4899338,35051,8,13.65,21.53,52.29,3.438114,0,232.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:15",4899339,35051,8,13.65,21.53,52.29,3.438114,0,238.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:20",4899340,35051,8,13.65,21.53,52.29,3.438114,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:25",4899341,35051,8,13.65,21.53,52.29,3.438114,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:30",4899342,35051,8,13.65,21.53,52.29,3.438114,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:35",4899343,35051,8,13.66,21.53,52.29,3.438114,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:40",4899344,35051,8,13.63,21.53,52.29,3.438114,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:45",4899345,35051,8,13.66,21.53,52.29,3.438114,0,255.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:50",4899346,35051,8,13.65,21.53,52.29,3.438114,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:51:55",4899347,35051,8,13.65,21.53,52.29,3.438114,0,252.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:00",4899348,35051,8,13.65,21.53,52.29,3.438114,0,249.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:05",4899349,35051,8,13.63,21.53,52.29,3.438114,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:10",4899350,35051,8,13.66,21.53,52.29,3.438114,0,253.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:15",4899351,35051,8,13.66,21.53,52.29,3.438114,0,257.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:20",4899352,35051,8,13.65,21.53,52.29,3.438114,0,257.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:25",4899353,35051,8,13.66,21.53,52.29,3.438114,0,265.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:30",4899354,35051,8,13.63,21.53,52.29,3.438114,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:35",4899355,35051,8,13.66,21.53,52.29,3.438114,0,276.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:40",4899356,35051,8,13.66,21.53,52.29,3.438114,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:45",4899357,35051,8,13.65,21.53,52.29,3.438114,0,269.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:50",4899358,35051,8,13.66,21.53,52.29,3.438114,0,270.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:52:55",4899359,35051,8,13.66,21.53,52.29,3.438114,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:00",4899360,35051,8,13.64,21.53,52.29,3.438114,0,270.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:05",4899361,35051,8,13.65,21.53,52.29,3.438114,0,262.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:10",4899362,35051,8,13.65,21.53,52.29,3.438114,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:15",4899363,35051,8,13.65,21.53,52.22,3.438114,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:20",4899364,35051,8,13.66,21.53,52.29,3.438114,0,267.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:25",4899365,35051,8,13.64,21.53,52.22,3.438114,0,274.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:30",4899366,35051,8,13.66,21.53,52.22,3.438114,0,270.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:35",4899367,35051,8,13.66,21.53,52.22,3.438114,0,269.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:40",4899368,35051,8,13.65,21.53,52.22,3.438114,0,278.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:45",4899369,35051,8,13.65,21.53,52.29,3.438114,0,261.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:50",4899370,35051,8,13.64,21.53,52.22,3.438114,0,261.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:53:55",4899371,35051,8,13.65,21.53,52.29,3.438114,0,265.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:00",4899372,35051,8,13.66,21.53,52.22,3.438114,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:05",4899373,35051,8,13.66,21.53,52.22,3.438114,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:10",4899374,35051,8,13.66,21.53,52.22,3.438789,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:15",4899375,35051,8,13.66,21.53,52.22,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:20",4899376,35051,8,13.65,21.53,52.22,3.438789,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:25",4899377,35051,8,13.64,21.53,52.22,3.438789,0,244.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:30",4899378,35051,8,13.66,21.53,52.22,3.438789,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:35",4899379,35051,8,13.65,21.53,52.22,3.438789,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:40",4899380,35051,8,13.65,21.53,52.22,3.438789,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:45",4899381,35051,8,13.64,21.53,52.22,3.438789,0,270.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:50",4899382,35051,8,13.66,21.53,52.22,3.438789,0,269.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:54:55",4899383,35051,8,13.65,21.53,52.22,3.438789,0,266.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:00",4899384,35051,8,13.65,21.53,52.22,3.438789,0,270.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:05",4899385,35051,8,13.65,21.53,52.22,3.438789,0,268.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:10",4899386,35051,8,13.65,21.53,52.22,3.438789,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:15",4899387,35051,8,13.66,21.53,52.22,3.438789,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:20",4899388,35051,8,13.65,21.53,52.22,3.438789,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:25",4899389,35051,8,13.65,21.53,52.22,3.438789,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:30",4899390,35051,8,13.65,21.53,52.22,3.438789,0,238.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:35",4899391,35051,8,13.65,21.53,52.22,3.438789,0,249.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:40",4899392,35051,8,13.66,21.53,52.22,3.438789,0,245.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:45",4899393,35051,8,13.66,21.53,52.22,3.438789,0,253.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:50",4899394,35051,8,13.66,21.53,52.22,3.438789,0,251.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:55:55",4899395,35051,8,13.66,21.53,52.22,3.438789,0,252.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:00",4899396,35051,8,13.66,21.53,52.22,3.437439,0,234.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:05",4899397,35051,8,13.65,21.53,52.22,3.437439,0,226.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:10",4899398,35051,8,13.66,21.53,52.22,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:15",4899399,35051,8,13.66,21.53,52.22,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:20",4899400,35051,8,13.66,21.53,52.22,3.437439,0,257.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:25",4899401,35051,8,13.66,21.53,52.22,3.437439,0,259.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:30",4899402,35051,8,13.65,21.53,52.22,3.437439,0,258.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:35",4899403,35051,8,13.65,21.53,52.22,3.437439,0,257.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:40",4899404,35051,8,13.65,21.53,52.22,3.437439,0,257.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:45",4899405,35051,8,13.66,21.53,52.22,3.437439,0,253.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:50",4899406,35051,8,13.66,21.53,52.22,3.437439,0,252.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:56:55",4899407,35051,8,13.64,21.53,52.22,3.437439,0,250.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:00",4899408,35051,8,13.65,21.53,52.22,3.437439,0,249.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:05",4899409,35051,8,13.64,21.53,52.22,3.437439,0,255.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:10",4899410,35051,8,13.65,21.53,52.22,3.437439,0,253.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:15",4899411,35051,8,13.66,21.53,52.22,3.437439,0,278.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:20",4899412,35051,8,13.66,21.53,52.22,3.437439,0,243.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:25",4899413,35051,8,13.66,21.53,52.22,3.437439,0,248.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:30",4899414,35051,8,13.65,21.53,52.22,3.437439,0,241.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:35",4899415,35051,8,13.65,21.53,52.22,3.437439,0,242.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:40",4899416,35051,8,13.65,21.53,52.22,3.437439,0,250.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:45",4899417,35051,8,13.66,21.53,52.22,3.438789,0,241.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:50",4899418,35051,8,13.66,21.53,52.22,3.438789,0,261.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:57:55",4899419,35051,8,13.64,21.53,52.22,3.438789,0,227.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:00",4899420,35051,8,13.65,21.53,52.22,3.438789,0,232.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:05",4899421,35051,8,13.64,21.53,52.22,3.438789,0,237.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:10",4899422,35051,8,13.66,21.53,52.22,3.438789,0,230.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:15",4899423,35051,8,13.66,21.53,52.22,3.438789,0,246.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:20",4899424,35051,8,13.66,21.53,52.22,3.438789,0,246.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:25",4899425,35051,8,13.65,21.53,52.22,3.438789,0,244.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:30",4899426,35051,8,13.65,21.53,52.22,3.438789,0,242.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:35",4899427,35051,8,13.65,21.53,52.22,3.438789,0,246.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:40",4899428,35051,8,13.66,21.56,52.22,3.438789,0,246.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:45",4899429,35051,8,13.65,21.53,52.22,3.438789,0,257.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:50",4899430,35051,8,13.65,21.53,52.22,3.438789,0,243.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:58:55",4899431,35051,8,13.67,21.53,52.22,3.438789,0,238.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:00",4899432,35051,8,13.65,21.53,52.22,3.438789,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:05",4899433,35051,8,13.65,21.53,52.22,3.438789,0,274.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:10",4899434,35051,8,13.65,21.53,52.22,3.438789,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:15",4899435,35051,8,13.64,21.53,52.22,3.438789,0,274.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:20",4899436,35051,8,13.66,21.53,52.22,3.438789,0,268.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:25",4899437,35051,8,13.65,21.53,52.22,3.438789,0,272.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:30",4899438,35051,8,13.66,21.53,52.22,3.438789,0,271.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:35",4899439,35051,8,13.65,21.53,52.22,3.438789,0,272.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:40",4899440,35051,8,13.66,21.53,52.22,3.438789,0,260.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:45",4899441,35051,8,13.66,21.53,52.22,3.438789,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:50",4899442,35051,8,13.66,21.53,52.22,3.438789,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 19:59:55",4899443,35051,8,13.66,21.53,52.22,3.438789,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:00",4899444,35051,8,13.66,21.53,52.22,3.438789,0,248.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:05",4899445,35051,8,13.66,21.53,52.22,3.438789,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:10",4899446,35051,8,13.66,21.53,52.22,3.438789,0,253.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:15",4899447,35051,8,13.66,21.53,52.22,3.438789,0,249.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:20",4899448,35051,8,13.65,21.53,52.22,3.438789,0,236.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:25",4899449,35051,8,13.65,21.53,52.22,3.438789,0,234.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:30",4899450,35051,8,13.65,21.53,52.22,3.438789,0,251.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:35",4899451,35051,8,13.66,21.53,52.22,3.438789,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:40",4899452,35051,8,13.66,21.56,52.22,3.438789,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:45",4899453,35051,8,13.66,21.53,52.22,3.438789,0,268.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:50",4899454,35051,8,13.64,21.53,52.22,3.438789,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:00:55",4899455,35051,8,13.65,21.53,52.22,3.438789,0,278.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:00",4899456,35051,8,13.66,21.53,52.22,3.438789,0,262.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:05",4899457,35051,8,13.66,21.53,52.22,3.438789,0,265.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:10",4899458,35051,8,13.66,21.53,52.22,3.438789,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:15",4899459,35051,8,13.66,21.53,52.22,3.438789,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:20",4899460,35051,8,13.66,21.53,52.22,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:25",4899461,35051,8,13.66,21.53,52.22,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:30",4899462,35051,8,13.66,21.53,52.22,3.438114,0,295.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:35",4899463,35051,8,13.65,21.53,52.22,3.438114,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:40",4899464,35051,8,13.65,21.53,52.22,3.438114,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:45",4899465,35051,8,13.66,21.53,52.22,3.438114,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:50",4899466,35051,8,13.65,21.53,52.22,3.438114,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:01:55",4899467,35051,8,13.65,21.53,52.22,3.438114,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:00",4899468,35051,8,13.66,21.56,52.22,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:05",4899469,35051,8,13.66,21.53,52.22,3.438114,0,251.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:10",4899470,35051,8,13.65,21.53,52.22,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:15",4899471,35051,8,13.66,21.53,52.22,3.438114,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:20",4899472,35051,8,13.65,21.53,52.22,3.438114,0,280.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:25",4899473,35051,8,13.66,21.53,52.22,3.438114,0,280.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:30",4899474,35051,8,13.65,21.53,52.22,3.438114,0,280.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:35",4899475,35051,8,13.65,21.53,52.22,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:40",4899476,35051,8,13.66,21.53,52.22,3.438114,0,260.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:45",4899477,35051,8,13.65,21.53,52.22,3.438114,0,260.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:50",4899478,35051,8,13.65,21.53,52.22,3.438114,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:02:55",4899479,35051,8,13.66,21.53,52.22,3.438114,0,260.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:00",4899480,35051,8,13.64,21.53,52.22,3.438114,0,245.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:05",4899481,35051,8,13.64,21.53,52.22,3.438114,0,239.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:10",4899482,35051,8,13.65,21.53,52.22,3.438114,0,265.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:15",4899483,35051,8,13.66,21.53,52.22,3.438114,0,243.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:20",4899484,35051,8,13.64,21.53,52.22,3.438114,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:25",4899485,35051,8,13.66,21.56,52.22,3.438114,0,255.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:30",4899486,35051,8,13.66,21.53,52.22,3.438114,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:35",4899487,35051,8,13.65,21.53,52.22,3.438114,0,253.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:40",4899488,35051,8,13.66,21.53,52.15,3.438114,0,234.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:45",4899489,35051,8,13.66,21.53,52.15,3.438114,0,277.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:50",4899490,35051,8,13.65,21.53,52.22,3.438114,0,274.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:03:55",4899491,35051,8,13.66,21.53,52.22,3.438114,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:00",4899492,35051,8,13.66,21.53,52.22,3.438114,0,257.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:05",4899493,35051,8,13.66,21.53,52.22,3.438114,0,260.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:10",4899494,35051,8,13.65,21.53,52.22,3.438114,0,251.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:15",4899495,35051,8,13.66,21.56,52.22,3.438114,0,257.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:20",4899496,35051,8,13.66,21.53,52.22,3.438114,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:25",4899497,35051,8,13.65,21.53,52.22,3.438114,0,261.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:30",4899498,35051,8,13.66,21.56,52.22,3.438114,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:35",4899499,35051,8,13.66,21.53,52.22,3.438114,0,257.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:40",4899500,35051,8,13.65,21.53,52.22,3.438114,0,246.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:45",4899501,35051,8,13.65,21.53,52.22,3.438114,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:50",4899502,35051,8,13.66,21.53,52.22,3.438114,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:04:55",4899503,35051,8,13.66,21.53,52.22,3.438114,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:00",4899504,35051,8,13.66,21.53,52.22,3.437439,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:05",4899505,35051,8,13.66,21.56,52.22,3.437439,0,240.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:10",4899506,35051,8,13.66,21.56,52.22,3.437439,0,241.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:15",4899507,35051,8,13.65,21.53,52.22,3.437439,0,241.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:20",4899508,35051,8,13.65,21.53,52.22,3.437439,0,239.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:25",4899509,35051,8,13.66,21.53,52.22,3.437439,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:30",4899510,35051,8,13.66,21.53,52.22,3.437439,0,252.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:35",4899511,35051,8,13.65,21.53,52.22,3.437439,0,249.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:40",4899512,35051,8,13.65,21.56,52.22,3.437439,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:45",4899513,35051,8,13.65,21.53,52.22,3.437439,0,225.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:50",4899514,35051,8,13.66,21.53,52.22,3.437439,0,232.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:05:55",4899515,35051,8,13.65,21.53,52.22,3.437439,0,238.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:00",4899516,35051,8,13.65,21.53,52.22,3.437439,0,257.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:05",4899517,35051,8,13.64,21.53,52.22,3.437439,0,251.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:10",4899518,35051,8,13.66,21.53,52.22,3.437439,0,257.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:15",4899519,35051,8,13.65,21.53,52.22,3.437439,0,253.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:20",4899520,35051,8,13.65,21.53,52.22,3.437439,0,260.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:25",4899521,35051,8,13.66,21.53,52.22,3.437439,0,262.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:30",4899522,35051,8,13.64,21.56,52.22,3.437439,0,240.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:35",4899523,35051,8,13.66,21.56,52.22,3.437439,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:40",4899524,35051,8,13.66,21.53,52.22,3.437439,0,248.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:45",4899525,35051,8,13.65,21.53,52.22,3.438789,0,238.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:50",4899526,35051,8,13.66,21.56,52.22,3.438789,0,252.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:06:55",4899527,35051,8,13.64,21.53,52.22,3.438789,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:00",4899528,35051,8,13.65,21.56,52.22,3.438789,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:05",4899529,35051,8,13.66,21.56,52.22,3.438789,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:10",4899530,35051,8,13.64,21.53,52.22,3.438789,0,236.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:15",4899531,35051,8,13.66,21.56,52.22,3.438789,0,240.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:20",4899532,35051,8,13.66,21.53,52.22,3.438789,0,250.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:25",4899533,35051,8,13.66,21.56,52.22,3.438789,0,239.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:30",4899534,35051,8,13.64,21.56,52.22,3.438789,0,273.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:35",4899535,35051,8,13.66,21.56,52.22,3.438789,0,273.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:40",4899536,35051,8,13.66,21.56,52.22,3.438789,0,272.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:45",4899537,35051,8,13.65,21.56,52.22,3.438789,0,297.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:50",4899538,35051,8,13.66,21.53,52.22,3.438789,0,283.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:07:55",4899539,35051,8,13.66,21.56,52.22,3.438789,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:00",4899540,35051,8,13.66,21.56,52.22,3.438789,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:05",4899541,35051,8,13.66,21.53,52.22,3.438789,0,257.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:10",4899542,35051,8,13.66,21.56,52.22,3.438789,0,252.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:15",4899543,35051,8,13.63,21.56,52.22,3.438789,0,234.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:20",4899544,35051,8,13.65,21.53,52.22,3.438789,0,238.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:25",4899545,35051,8,13.66,21.56,52.22,3.438789,0,246.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:30",4899546,35051,8,13.65,21.56,52.22,3.438789,0,258.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:35",4899547,35051,8,13.65,21.56,52.22,3.438114,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:40",4899548,35051,8,13.66,21.56,52.22,3.438114,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:45",4899549,35051,8,13.64,21.56,52.22,3.438114,0,259.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:50",4899550,35051,8,13.66,21.56,52.22,3.438114,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:08:55",4899551,35051,8,13.66,21.56,52.22,3.438114,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:00",4899552,35051,8,13.65,21.56,52.22,3.438114,0,249.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:05",4899553,35051,8,13.66,21.53,52.22,3.438114,0,264.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:10",4899554,35051,8,13.65,21.56,52.22,3.438114,0,270.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:15",4899555,35051,8,13.65,21.56,52.22,3.438114,0,262.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:20",4899556,35051,8,13.66,21.56,52.22,3.438114,0,267.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:25",4899557,35051,8,13.66,21.56,52.22,3.438114,0,270.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:30",4899558,35051,8,13.65,21.56,52.22,3.438114,0,271.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:35",4899559,35051,8,13.65,21.56,52.22,3.438114,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:40",4899560,35051,8,13.66,21.56,52.22,3.438114,0,262.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:45",4899561,35051,8,13.64,21.56,52.22,3.438114,0,255.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:50",4899562,35051,8,13.66,21.56,52.22,3.438114,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:09:55",4899563,35051,8,13.66,21.56,52.22,3.438114,0,249.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:00",4899564,35051,8,13.66,21.53,52.22,3.438114,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:05",4899565,35051,8,13.65,21.56,52.22,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:10",4899566,35051,8,13.65,21.56,52.22,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:15",4899567,35051,8,13.66,21.56,52.22,3.438114,0,246.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:20",4899568,35051,8,13.65,21.56,52.22,3.438789,0,261.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:25",4899569,35051,8,13.65,21.56,52.22,3.438789,0,273.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:30",4899570,35051,8,13.66,21.56,52.22,3.438789,0,274.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:35",4899571,35051,8,13.66,21.56,52.22,3.438789,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:40",4899572,35051,8,13.65,21.56,52.22,3.438789,0,276.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:45",4899573,35051,8,13.65,21.56,52.22,3.438789,0,268.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:50",4899574,35051,8,13.65,21.56,52.22,3.438789,0,265.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:10:55",4899575,35051,8,13.65,21.56,52.22,3.438789,0,249.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:00",4899576,35051,8,13.66,21.56,52.22,3.438789,0,243.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:05",4899577,35051,8,13.64,21.56,52.22,3.438789,0,229.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:10",4899578,35051,8,13.66,21.56,52.22,3.438789,0,250.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:15",4899579,35051,8,13.65,21.56,52.22,3.438789,0,262.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:20",4899580,35051,8,13.65,21.56,52.22,3.438789,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:25",4899581,35051,8,13.64,21.56,52.22,3.438789,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:30",4899582,35051,8,13.66,21.56,52.22,3.438789,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:35",4899583,35051,8,13.66,21.56,52.22,3.438789,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:40",4899584,35051,8,13.65,21.56,52.22,3.438789,0,267.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:45",4899585,35051,8,13.65,21.56,52.22,3.438789,0,269.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:50",4899586,35051,8,13.66,21.56,52.22,3.438789,0,269.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:11:55",4899587,35051,8,13.66,21.56,52.22,3.438789,0,268.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:00",4899588,35051,8,13.65,21.56,52.22,3.438789,0,265.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:05",4899589,35051,8,13.66,21.56,52.22,3.438789,0,265.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:10",4899590,35051,8,13.65,21.56,52.22,3.437439,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:15",4899591,35051,8,13.66,21.56,52.22,3.437439,0,236.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:20",4899592,35051,8,13.65,21.56,52.22,3.437439,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:25",4899593,35051,8,13.66,21.53,52.22,3.437439,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:30",4899594,35051,8,13.66,21.56,52.22,3.437439,0,260.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:35",4899595,35051,8,13.63,21.56,52.22,3.437439,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:40",4899596,35051,8,13.66,21.56,52.22,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:45",4899597,35051,8,13.66,21.56,52.22,3.437439,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:50",4899598,35051,8,13.65,21.56,52.22,3.437439,0,251.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:12:55",4899599,35051,8,13.65,21.56,52.22,3.437439,0,267.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:00",4899600,35051,8,13.65,21.56,52.22,3.437439,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:05",4899601,35051,8,13.66,21.56,52.22,3.437439,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:10",4899602,35051,8,13.65,21.56,52.22,3.437439,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:15",4899603,35051,8,13.65,21.56,52.22,3.437439,0,267.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:20",4899604,35051,8,13.64,21.56,52.22,3.437439,0,260.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:25",4899605,35051,8,13.66,21.56,52.22,3.437439,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:30",4899606,35051,8,13.65,21.56,52.22,3.437439,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:35",4899607,35051,8,13.65,21.56,52.22,3.437439,0,252.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:40",4899608,35051,8,13.66,21.56,52.22,3.437439,0,253.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:45",4899609,35051,8,13.64,21.56,52.22,3.437439,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:50",4899610,35051,8,13.64,21.56,52.22,3.437439,0,249.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:13:55",4899611,35051,8,13.66,21.56,52.22,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:00",4899612,35051,8,13.66,21.56,52.22,3.438789,0,268.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:05",4899613,35051,8,13.65,21.56,52.22,3.438789,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:10",4899614,35051,8,13.65,21.56,52.22,3.438789,0,257.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:15",4899615,35051,8,13.66,21.56,52.22,3.438789,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:20",4899616,35051,8,13.66,21.56,52.22,3.438789,0,257.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:25",4899617,35051,8,13.66,21.56,52.22,3.438789,0,250.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:30",4899618,35051,8,13.66,21.56,52.22,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:35",4899619,35051,8,13.66,21.56,52.22,3.438789,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:40",4899620,35051,8,13.66,21.56,52.22,3.438789,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:45",4899621,35051,8,13.65,21.56,52.22,3.438789,0,253.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:50",4899622,35051,8,13.65,21.56,52.22,3.438789,0,246.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:14:55",4899623,35051,8,13.66,21.56,52.22,3.438789,0,262.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:00",4899624,35051,8,13.66,21.56,52.22,3.438789,0,260.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:05",4899625,35051,8,13.65,21.56,52.22,3.438789,0,242.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:10",4899626,35051,8,13.66,21.56,52.22,3.438789,0,243.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:15",4899627,35051,8,13.66,21.56,52.22,3.438789,0,229.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:20",4899628,35051,8,13.66,21.56,52.22,3.438789,0,234.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:25",4899629,35051,8,13.66,21.56,52.22,3.438789,0,253.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:30",4899630,35051,8,13.64,21.56,52.22,3.438789,0,207.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:35",4899631,35051,8,13.65,21.56,52.22,3.438789,0,215.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:40",4899632,35051,8,13.66,21.56,52.22,3.438789,0,221.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:45",4899633,35051,8,13.66,21.56,52.22,3.438789,0,213.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:50",4899634,35051,8,13.65,21.56,52.22,3.438789,0,218.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:15:55",4899635,35051,8,13.66,21.56,52.22,3.438789,0,247.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:00",4899636,35051,8,13.66,21.56,52.22,3.438789,0,239.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:05",4899637,35051,8,13.66,21.56,52.22,3.438789,0,230.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:10",4899638,35051,8,13.65,21.56,52.22,3.438789,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:15",4899639,35051,8,13.65,21.56,52.22,3.438789,0,260.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:20",4899640,35051,8,13.66,21.56,52.22,3.438789,0,258.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:25",4899641,35051,8,13.66,21.56,52.22,3.438789,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:30",4899642,35051,8,13.64,21.56,52.22,3.438789,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:35",4899643,35051,8,13.65,21.56,52.22,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:40",4899644,35051,8,13.66,21.56,52.22,3.438789,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:45",4899645,35051,8,13.65,21.56,52.22,3.438789,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:50",4899646,35051,8,13.64,21.56,52.22,3.438789,0,256.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:16:55",4899647,35051,8,13.66,21.56,52.22,3.438789,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:00",4899648,35051,8,13.66,21.56,52.22,3.438789,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:05",4899649,35051,8,13.66,21.56,52.22,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:10",4899650,35051,8,13.65,21.56,52.22,3.438789,0,257.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:15",4899651,35051,8,13.65,21.56,52.22,3.438789,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:20",4899652,35051,8,13.66,21.56,52.22,3.438789,0,260.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:25",4899653,35051,8,13.64,21.56,52.22,3.438789,0,255.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:30",4899654,35051,8,13.65,21.56,52.22,3.438789,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:35",4899655,35051,8,13.65,21.56,52.22,3.437439,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:40",4899656,35051,8,13.66,21.56,52.22,3.437439,0,253.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:45",4899657,35051,8,13.66,21.56,52.22,3.437439,0,281.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:50",4899658,35051,8,13.66,21.56,52.22,3.437439,0,276.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:17:55",4899659,35051,8,13.65,21.56,52.22,3.437439,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:00",4899660,35051,8,13.65,21.56,52.22,3.437439,0,254.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:05",4899661,35051,8,13.66,21.56,52.22,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:10",4899662,35051,8,13.65,21.56,52.22,3.437439,0,238.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:15",4899663,35051,8,13.65,21.56,52.22,3.437439,0,258.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:20",4899664,35051,8,13.66,21.56,52.22,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:25",4899665,35051,8,13.65,21.56,52.22,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:30",4899666,35051,8,13.66,21.56,52.22,3.437439,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:35",4899667,35051,8,13.65,21.56,52.22,3.437439,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:40",4899668,35051,8,13.65,21.56,52.22,3.437439,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:45",4899669,35051,8,13.66,21.56,52.22,3.437439,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:50",4899670,35051,8,13.65,21.56,52.22,3.437439,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:18:55",4899671,35051,8,13.66,21.56,52.22,3.437439,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:00",4899672,35051,8,13.66,21.56,52.22,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:05",4899673,35051,8,13.65,21.56,52.22,3.437439,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:10",4899674,35051,8,13.64,21.56,52.22,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:15",4899675,35051,8,13.66,21.56,52.22,3.437439,0,257.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:20",4899676,35051,8,13.66,21.56,52.22,3.438789,0,258.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:25",4899677,35051,8,13.65,21.56,52.22,3.438789,0,255.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:30",4899678,35051,8,13.66,21.56,52.22,3.438789,0,259.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:35",4899679,35051,8,13.64,21.56,52.22,3.438789,0,253.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:40",4899680,35051,8,13.65,21.56,52.22,3.438789,0,250.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:45",4899681,35051,8,13.66,21.56,52.22,3.438789,0,269.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:50",4899682,35051,8,13.66,21.56,52.22,3.438789,0,267.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:19:55",4899683,35051,8,13.65,21.56,52.22,3.438789,0,257.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:00",4899684,35051,8,13.63,21.56,52.22,3.438789,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:05",4899685,35051,8,13.66,21.56,52.22,3.438789,0,240.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:10",4899686,35051,8,13.65,21.56,52.22,3.438789,0,264.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:15",4899687,35051,8,13.66,21.56,52.22,3.438789,0,274.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:20",4899688,35051,8,13.65,21.56,52.22,3.438789,0,227.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:25",4899689,35051,8,13.66,21.56,52.22,3.438789,0,230.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:30",4899690,35051,8,13.66,21.56,52.22,3.438789,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:35",4899691,35051,8,13.65,21.56,52.22,3.438789,0,262.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:40",4899692,35051,8,13.65,21.56,52.22,3.438789,0,274.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:45",4899693,35051,8,13.66,21.56,52.22,3.438789,0,258.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:50",4899694,35051,8,13.65,21.56,52.22,3.438789,0,255.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:20:55",4899695,35051,8,13.66,21.56,52.22,3.438789,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:00",4899696,35051,8,13.66,21.56,52.22,3.438789,0,259.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:05",4899697,35051,8,13.64,21.56,52.22,3.438789,0,250.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:10",4899698,35051,8,13.64,21.56,52.22,3.438789,0,250.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:15",4899699,35051,8,13.66,21.56,52.22,3.438789,0,255.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:20",4899700,35051,8,13.67,21.56,52.22,3.438789,0,259.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:25",4899701,35051,8,13.66,21.56,52.22,3.438789,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:30",4899702,35051,8,13.65,21.56,52.22,3.438789,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:35",4899703,35051,8,13.66,21.56,52.22,3.438789,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:40",4899704,35051,8,13.66,21.56,52.22,3.438789,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:45",4899705,35051,8,13.65,21.56,52.22,3.438789,0,257.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:50",4899706,35051,8,13.65,21.56,52.22,3.438789,0,262.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:21:55",4899707,35051,8,13.65,21.56,52.22,3.438789,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:00",4899708,35051,8,13.66,21.56,52.22,3.438789,0,272.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:05",4899709,35051,8,13.65,21.56,52.22,3.438789,0,252.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:10",4899710,35051,8,13.66,21.56,52.22,3.438789,0,267.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:15",4899711,35051,8,13.66,21.56,52.22,3.438789,0,253.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:20",4899712,35051,8,13.65,21.56,52.22,3.438789,0,272.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:25",4899713,35051,8,13.65,21.56,52.22,3.438789,0,268.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:30",4899714,35051,8,13.66,21.56,52.22,3.438789,0,269.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:35",4899715,35051,8,13.64,21.56,52.22,3.438789,0,255.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:40",4899716,35051,8,13.65,21.56,52.22,3.438789,0,280.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:45",4899717,35051,8,13.65,21.56,52.22,3.438789,0,246.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:50",4899718,35051,8,13.65,21.56,52.22,3.438789,0,269.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:22:55",4899719,35051,8,13.66,21.56,52.22,3.438789,0,260.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:00",4899720,35051,8,13.65,21.56,52.22,3.438789,0,259.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:05",4899721,35051,8,13.66,21.56,52.22,3.438789,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:10",4899722,35051,8,13.64,21.56,52.22,3.438789,0,260.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:15",4899723,35051,8,13.66,21.56,52.22,3.438789,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:20",4899724,35051,8,13.65,21.56,52.22,3.438789,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:25",4899725,35051,8,13.65,21.56,52.22,3.438789,0,266.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:30",4899726,35051,8,13.66,21.56,52.22,3.438789,0,276.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:35",4899727,35051,8,13.65,21.56,52.22,3.438789,0,288.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:40",4899728,35051,8,13.66,21.56,52.22,3.438789,0,261.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:45",4899729,35051,8,13.66,21.56,52.22,3.438789,0,281.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:50",4899730,35051,8,13.65,21.56,52.22,3.438789,0,266.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:23:55",4899731,35051,8,13.66,21.56,52.22,3.438789,0,281.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:00",4899732,35051,8,13.66,21.56,52.22,3.438789,0,267.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:05",4899733,35051,8,13.66,21.56,52.22,3.438789,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:10",4899734,35051,8,13.66,21.56,52.22,3.438789,0,274.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:15",4899735,35051,8,13.66,21.56,52.22,3.438789,0,271.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:20",4899736,35051,8,13.66,21.56,52.22,3.438789,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:25",4899737,35051,8,13.65,21.56,52.22,3.438789,0,259.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:30",4899738,35051,8,13.66,21.56,52.22,3.438789,0,278.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:35",4899739,35051,8,13.66,21.56,52.22,3.438789,0,291.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:40",4899740,35051,8,13.66,21.56,52.22,3.438789,0,288.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:45",4899741,35051,8,13.66,21.56,52.22,3.438789,0,285.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:50",4899742,35051,8,13.65,21.56,52.22,3.438789,0,283.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:24:55",4899743,35051,8,13.64,21.56,52.22,3.438789,0,261.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:00",4899744,35051,8,13.65,21.56,52.22,3.438789,0,263.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:05",4899745,35051,8,13.64,21.56,52.22,3.438789,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:10",4899746,35051,8,13.66,21.56,52.22,3.438789,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:15",4899747,35051,8,13.65,21.56,52.22,3.438789,0,262.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:20",4899748,35051,8,13.66,21.56,52.22,3.438789,0,261.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:25",4899749,35051,8,13.66,21.56,52.22,3.438789,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:30",4899750,35051,8,13.64,21.56,52.22,3.438789,0,251.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:35",4899751,35051,8,13.66,21.56,52.22,3.438789,0,261.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:40",4899752,35051,8,13.66,21.56,52.22,3.438789,0,264.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:45",4899753,35051,8,13.65,21.56,52.22,3.438789,0,257.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:50",4899754,35051,8,13.66,21.56,52.22,3.438789,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:25:55",4899755,35051,8,13.66,21.56,52.22,3.438789,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:00",4899756,35051,8,13.66,21.56,52.22,3.438789,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:05",4899757,35051,8,13.65,21.56,52.22,3.438789,0,272.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:10",4899758,35051,8,13.66,21.56,52.22,3.438789,0,250.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:15",4899759,35051,8,13.65,21.56,52.22,3.438789,0,259.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:20",4899760,35051,8,13.66,21.56,52.22,3.438789,0,283.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:25",4899761,35051,8,13.64,21.56,52.22,3.438789,0,287.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:30",4899762,35051,8,13.63,21.56,52.22,3.438789,0,264.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:35",4899763,35051,8,13.64,21.56,52.22,3.438114,0,255.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:40",4899764,35051,8,13.66,21.56,52.22,3.438114,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:45",4899765,35051,8,13.66,21.56,52.22,3.438114,0,260.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:50",4899766,35051,8,13.67,21.56,52.29,3.438114,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:26:55",4899767,35051,8,13.65,21.56,52.29,3.438114,0,261.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:00",4899768,35051,8,13.65,21.56,52.29,3.438114,0,267.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:05",4899769,35051,8,13.64,21.56,52.22,3.438114,0,283.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:10",4899770,35051,8,13.63,21.56,52.22,3.438114,0,255.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:15",4899771,35051,8,13.66,21.56,52.29,3.438114,0,266.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:20",4899772,35051,8,13.66,21.56,52.29,3.438114,0,253.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:25",4899773,35051,8,13.65,21.56,52.29,3.438114,0,248.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:30",4899774,35051,8,13.66,21.56,52.29,3.438114,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:35",4899775,35051,8,13.66,21.56,52.29,3.438114,0,240.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:40",4899776,35051,8,13.67,21.56,52.22,3.438114,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:45",4899777,35051,8,13.65,21.56,52.22,3.438114,0,269.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:50",4899778,35051,8,13.63,21.56,52.29,3.438114,0,266.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:27:55",4899779,35051,8,13.66,21.56,52.29,3.438114,0,264.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:00",4899780,35051,8,13.66,21.56,52.29,3.438114,0,278.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:05",4899781,35051,8,13.66,21.56,52.29,3.438114,0,274.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:10",4899782,35051,8,13.65,21.56,52.22,3.438114,0,287.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:15",4899783,35051,8,13.66,21.56,52.29,3.438114,0,278.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:20",4899784,35051,8,13.66,21.56,52.29,3.438789,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:25",4899785,35051,8,13.66,21.56,52.29,3.438789,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:30",4899786,35051,8,13.67,21.56,52.29,3.438789,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:35",4899787,35051,8,13.66,21.56,52.29,3.438789,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:40",4899788,35051,8,13.66,21.56,52.29,3.438789,0,243.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:45",4899789,35051,8,13.66,21.56,52.29,3.438789,0,242.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:50",4899790,35051,8,13.65,21.56,52.29,3.438789,0,242.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:28:55",4899791,35051,8,13.66,21.56,52.29,3.438789,0,242.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:00",4899792,35051,8,13.66,21.56,52.29,3.438789,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:05",4899793,35051,8,13.63,21.56,52.29,3.438789,0,253.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:10",4899794,35051,8,13.66,21.56,52.29,3.438789,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:15",4899795,35051,8,13.66,21.56,52.29,3.438789,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:20",4899796,35051,8,13.66,21.56,52.29,3.438789,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:25",4899797,35051,8,13.66,21.56,52.29,3.438789,0,277.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:30",4899798,35051,8,13.65,21.56,52.29,3.438789,0,266.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:35",4899799,35051,8,13.65,21.56,52.29,3.438789,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:40",4899800,35051,8,13.66,21.56,52.29,3.438789,0,254.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:45",4899801,35051,8,13.64,21.56,52.29,3.438789,0,263.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:50",4899802,35051,8,13.66,21.56,52.29,3.438789,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:29:55",4899803,35051,8,13.65,21.56,52.29,3.438789,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:00",4899804,35051,8,13.66,21.56,52.29,3.438789,0,259.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:05",4899805,35051,8,13.63,21.56,52.29,3.438789,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:10",4899806,35051,8,13.65,21.56,52.29,3.438789,0,249.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:15",4899807,35051,8,13.66,21.56,52.29,3.438789,0,245.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:20",4899808,35051,8,13.65,21.56,52.29,3.438789,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:25",4899809,35051,8,13.66,21.56,52.29,3.438789,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:30",4899810,35051,8,13.66,21.56,52.29,3.438789,0,250.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:35",4899811,35051,8,13.66,21.56,52.29,3.438789,0,240.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:40",4899812,35051,8,13.64,21.56,52.29,3.438789,0,247.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:45",4899813,35051,8,13.66,21.56,52.29,3.438789,0,261.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:50",4899814,35051,8,13.66,21.56,52.29,3.438789,0,245.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:30:55",4899815,35051,8,13.66,21.56,52.29,3.438789,0,255.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:00",4899816,35051,8,13.65,21.56,52.29,3.438789,0,252.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:05",4899817,35051,8,13.64,21.56,52.29,3.438789,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:10",4899818,35051,8,13.65,21.56,52.29,3.438789,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:15",4899819,35051,8,13.63,21.56,52.29,3.438789,0,250.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:20",4899820,35051,8,13.66,21.56,52.29,3.438789,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:25",4899821,35051,8,13.65,21.56,52.29,3.438789,0,253.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:30",4899822,35051,8,13.65,21.56,52.29,3.438789,0,257.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:35",4899823,35051,8,13.66,21.56,52.29,3.438789,0,255.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:40",4899824,35051,8,13.65,21.56,52.29,3.438789,0,257.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:45",4899825,35051,8,13.66,21.56,52.29,3.438789,0,264.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:50",4899826,35051,8,13.65,21.56,52.29,3.438789,0,268.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:31:55",4899827,35051,8,13.66,21.56,52.29,3.438789,0,269.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:00",4899828,35051,8,13.65,21.56,52.29,3.437439,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:05",4899829,35051,8,13.65,21.56,52.29,3.437439,0,266.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:10",4899830,35051,8,13.64,21.56,52.29,3.437439,0,269.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:15",4899831,35051,8,13.66,21.56,52.29,3.437439,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:20",4899832,35051,8,13.66,21.56,52.29,3.437439,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:25",4899833,35051,8,13.65,21.56,52.29,3.437439,0,263.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:30",4899834,35051,8,13.65,21.56,52.29,3.437439,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:35",4899835,35051,8,13.66,21.56,52.29,3.437439,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:40",4899836,35051,8,13.65,21.56,52.29,3.437439,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:45",4899837,35051,8,13.65,21.56,52.29,3.437439,0,269.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:50",4899838,35051,8,13.65,21.56,52.29,3.437439,0,259.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:32:55",4899839,35051,8,13.65,21.56,52.29,3.437439,0,259.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:00",4899840,35051,8,13.66,21.56,52.29,3.437439,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:05",4899841,35051,8,13.65,21.56,52.29,3.437439,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:10",4899842,35051,8,13.67,21.56,52.29,3.437439,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:15",4899843,35051,8,13.65,21.56,52.29,3.437439,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:20",4899844,35051,8,13.64,21.56,52.29,3.437439,0,267.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:25",4899845,35051,8,13.65,21.56,52.29,3.437439,0,259.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:30",4899846,35051,8,13.65,21.56,52.29,3.437439,0,264.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:35",4899847,35051,8,13.64,21.56,52.29,3.437439,0,261.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:40",4899848,35051,8,13.66,21.56,52.29,3.437439,0,261.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:45",4899849,35051,8,13.65,21.56,52.29,3.438114,0,264.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:50",4899850,35051,8,13.66,21.53,52.29,3.438114,0,264.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:33:55",4899851,35051,8,13.64,21.56,52.29,3.438114,0,264.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:00",4899852,35051,8,13.66,21.56,52.29,3.438114,0,266.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:05",4899853,35051,8,13.64,21.56,52.29,3.438114,0,246.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:10",4899854,35051,8,13.66,21.56,52.29,3.438114,0,254.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:15",4899855,35051,8,13.66,21.56,52.29,3.438114,0,257.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:20",4899856,35051,8,13.65,21.56,52.29,3.438114,0,250.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:25",4899857,35051,8,13.65,21.56,52.29,3.438114,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:30",4899858,35051,8,13.66,21.56,52.29,3.438114,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:35",4899859,35051,8,13.66,21.56,52.29,3.438114,0,261.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:40",4899860,35051,8,13.65,21.56,52.29,3.438114,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:45",4899861,35051,8,13.65,21.56,52.29,3.438114,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:50",4899862,35051,8,13.66,21.56,52.29,3.438114,0,217.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:34:55",4899863,35051,8,13.65,21.56,52.29,3.438114,0,253.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:00",4899864,35051,8,13.66,21.56,52.29,3.438114,0,246.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:05",4899865,35051,8,13.66,21.56,52.29,3.438114,0,243.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:10",4899866,35051,8,13.66,21.56,52.29,3.438114,0,268.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:15",4899867,35051,8,13.66,21.56,52.29,3.438114,0,264.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:20",4899868,35051,8,13.64,21.56,52.29,3.438114,0,253.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:25",4899869,35051,8,13.65,21.56,52.29,3.438114,0,285.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:30",4899870,35051,8,13.65,21.56,52.29,3.438114,0,257.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:35",4899871,35051,8,13.66,21.56,52.29,3.438789,0,257.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:40",4899872,35051,8,13.65,21.56,52.29,3.438789,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:45",4899873,35051,8,13.65,21.56,52.35,3.438789,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:50",4899874,35051,8,13.65,21.56,52.29,3.438789,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:35:55",4899875,35051,8,13.65,21.56,52.29,3.438789,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:00",4899876,35051,8,13.66,21.56,52.29,3.438789,0,257.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:05",4899877,35051,8,13.63,21.56,52.29,3.438789,0,260.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:10",4899878,35051,8,13.64,21.56,52.29,3.438789,0,258.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:15",4899879,35051,8,13.65,21.56,52.35,3.438789,0,270.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:20",4899880,35051,8,13.66,21.56,52.29,3.438789,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:25",4899881,35051,8,13.65,21.56,52.29,3.438789,0,259.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:30",4899882,35051,8,13.66,21.56,52.29,3.438789,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:35",4899883,35051,8,13.64,21.56,52.29,3.438789,0,256.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:40",4899884,35051,8,13.66,21.53,52.29,3.438789,0,240.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:45",4899885,35051,8,13.66,21.56,52.29,3.438789,0,253.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:50",4899886,35051,8,13.66,21.56,52.29,3.438789,0,255.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:36:55",4899887,35051,8,13.66,21.56,52.29,3.438789,0,266.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:00",4899888,35051,8,13.66,21.56,52.29,3.438789,0,257.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:05",4899889,35051,8,13.64,21.56,52.29,3.438789,0,250.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:10",4899890,35051,8,13.64,21.56,52.29,3.438789,0,287.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:15",4899891,35051,8,13.65,21.56,52.35,3.438789,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:20",4899892,35051,8,13.66,21.56,52.29,3.438114,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:25",4899893,35051,8,13.66,21.56,52.29,3.438114,0,262.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:30",4899894,35051,8,13.65,21.56,52.35,3.438114,0,264.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:35",4899895,35051,8,13.66,21.56,52.35,3.438114,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:40",4899896,35051,8,13.66,21.56,52.29,3.438114,0,246.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:45",4899897,35051,8,13.66,21.56,52.29,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:50",4899898,35051,8,13.64,21.56,52.29,3.438114,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:37:55",4899899,35051,8,13.64,21.56,52.35,3.438114,0,264.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:00",4899900,35051,8,13.66,21.56,52.35,3.438114,0,252.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:05",4899901,35051,8,13.63,21.56,52.35,3.438114,0,261.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:10",4899902,35051,8,13.65,21.56,52.35,3.438114,0,264.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:15",4899903,35051,8,13.66,21.56,52.35,3.438114,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:20",4899904,35051,8,13.66,21.56,52.35,3.438114,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:25",4899905,35051,8,13.66,21.56,52.35,3.438114,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:30",4899906,35051,8,13.66,21.56,52.35,3.438114,0,276.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:35",4899907,35051,8,13.65,21.56,52.35,3.438114,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:40",4899908,35051,8,13.65,21.56,52.35,3.438114,0,245.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:45",4899909,35051,8,13.66,21.56,52.35,3.438114,0,245.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:50",4899910,35051,8,13.66,21.56,52.35,3.438114,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:38:55",4899911,35051,8,13.66,21.56,52.35,3.438114,0,266.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:00",4899912,35051,8,13.64,21.56,52.35,3.438114,0,270.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:05",4899913,35051,8,13.67,21.56,52.35,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:10",4899914,35051,8,13.65,21.56,52.35,3.438789,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:15",4899915,35051,8,13.66,21.56,52.35,3.438789,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:20",4899916,35051,8,13.66,21.56,52.35,3.438789,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:25",4899917,35051,8,13.66,21.56,52.35,3.438789,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:30",4899918,35051,8,13.65,21.56,52.35,3.438789,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:35",4899919,35051,8,13.65,21.56,52.35,3.438789,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:40",4899920,35051,8,13.66,21.56,52.35,3.438789,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:45",4899921,35051,8,13.66,21.56,52.35,3.438789,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:50",4899922,35051,8,13.65,21.56,52.35,3.438789,0,257.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:39:55",4899923,35051,8,13.66,21.56,52.35,3.438789,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:00",4899924,35051,8,13.66,21.53,52.35,3.438789,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:05",4899925,35051,8,13.65,21.56,52.35,3.438789,0,263.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:10",4899926,35051,8,13.66,21.56,52.35,3.438789,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:15",4899927,35051,8,13.66,21.56,52.35,3.438789,0,257.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:20",4899928,35051,8,13.66,21.56,52.35,3.438789,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:25",4899929,35051,8,13.66,21.56,52.35,3.438789,0,264.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:30",4899930,35051,8,13.65,21.56,52.35,3.438789,0,260.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:35",4899931,35051,8,13.66,21.56,52.35,3.438789,0,264.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:40",4899932,35051,8,13.65,21.56,52.35,3.438789,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:45",4899933,35051,8,13.65,21.56,52.35,3.438789,0,274.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:50",4899934,35051,8,13.65,21.56,52.35,3.438789,0,267.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:40:55",4899935,35051,8,13.65,21.56,52.35,3.438789,0,255.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:00",4899936,35051,8,13.64,21.56,52.35,3.438114,0,234.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:05",4899937,35051,8,13.65,21.56,52.35,3.438114,0,241.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:10",4899938,35051,8,13.66,21.56,52.35,3.438114,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:15",4899939,35051,8,13.66,21.56,52.35,3.438114,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:20",4899940,35051,8,13.66,21.56,52.35,3.438114,0,253.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:25",4899941,35051,8,13.65,21.56,52.35,3.438114,0,255.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:30",4899942,35051,8,13.66,21.56,52.35,3.438114,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:35",4899943,35051,8,13.66,21.56,52.35,3.438114,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:40",4899944,35051,8,13.65,21.56,52.35,3.438114,0,257.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:45",4899945,35051,8,13.66,21.56,52.35,3.438114,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:50",4899946,35051,8,13.66,21.56,52.35,3.438114,0,250.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:41:55",4899947,35051,8,13.66,21.56,52.35,3.438114,0,250.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:00",4899948,35051,8,13.66,21.56,52.35,3.438114,0,248.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:05",4899949,35051,8,13.63,21.56,52.35,3.438114,0,246.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:10",4899950,35051,8,13.66,21.56,52.35,3.438114,0,252.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:15",4899951,35051,8,13.66,21.56,52.35,3.438114,0,266.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:20",4899952,35051,8,13.65,21.56,52.35,3.438114,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:25",4899953,35051,8,13.66,21.56,52.35,3.438114,0,266.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:30",4899954,35051,8,13.66,21.56,52.35,3.438114,0,268.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:35",4899955,35051,8,13.66,21.56,52.35,3.438114,0,269.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:40",4899956,35051,8,13.66,21.56,52.35,3.438114,0,268.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:45",4899957,35051,8,13.66,21.56,52.35,3.438114,0,265.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:50",4899958,35051,8,13.65,21.56,52.35,3.438114,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:42:55",4899959,35051,8,13.66,21.56,52.35,3.438114,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:00",4899960,35051,8,13.65,21.56,52.35,3.438114,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:05",4899961,35051,8,13.65,21.56,52.35,3.438114,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:10",4899962,35051,8,13.66,21.56,52.35,3.438114,0,277.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:15",4899963,35051,8,13.63,21.56,52.35,3.438114,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:20",4899964,35051,8,13.66,21.56,52.35,3.438114,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:25",4899965,35051,8,13.65,21.56,52.35,3.438114,0,256.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:30",4899966,35051,8,13.66,21.56,52.35,3.438114,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:35",4899967,35051,8,13.65,21.56,52.35,3.438114,0,255.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:40",4899968,35051,8,13.65,21.56,52.35,3.438114,0,242.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:45",4899969,35051,8,13.65,21.56,52.35,3.438114,0,241.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:50",4899970,35051,8,13.66,21.56,52.35,3.438114,0,257.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:43:55",4899971,35051,8,13.65,21.56,52.35,3.438114,0,247.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:00",4899972,35051,8,13.66,21.56,52.35,3.438114,0,248.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:05",4899973,35051,8,13.65,21.56,52.35,3.438114,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:10",4899974,35051,8,13.66,21.56,52.35,3.438114,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:15",4899975,35051,8,13.66,21.56,52.35,3.438114,0,263.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:20",4899976,35051,8,13.66,21.56,52.35,3.438114,0,266.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:25",4899977,35051,8,13.66,21.56,52.35,3.438114,0,266.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:30",4899978,35051,8,13.63,21.56,52.35,3.438114,0,268.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:35",4899979,35051,8,13.66,21.56,52.35,3.438114,0,263.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:40",4899980,35051,8,13.67,21.56,52.35,3.438114,0,283.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:45",4899981,35051,8,13.66,21.56,52.35,3.438114,0,280.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:50",4899982,35051,8,13.66,21.56,52.35,3.438114,0,266.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:44:55",4899983,35051,8,13.66,21.56,52.35,3.438114,0,257.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:00",4899984,35051,8,13.66,21.56,52.35,3.438114,0,259.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:05",4899985,35051,8,13.63,21.56,52.35,3.438114,0,251.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:10",4899986,35051,8,13.65,21.56,52.35,3.438114,0,254.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:15",4899987,35051,8,13.65,21.56,52.35,3.438114,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:20",4899988,35051,8,13.65,21.56,52.35,3.438114,0,261.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:25",4899989,35051,8,13.66,21.56,52.35,3.438114,0,260.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:30",4899990,35051,8,13.66,21.56,52.35,3.438114,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:35",4899991,35051,8,13.66,21.56,52.35,3.438114,0,287.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:40",4899992,35051,8,13.66,21.56,52.35,3.438114,0,287.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:45",4899993,35051,8,13.65,21.56,52.35,3.438114,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:50",4899994,35051,8,13.66,21.56,52.35,3.438114,0,278.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:45:55",4899995,35051,8,13.66,21.56,52.35,3.438114,0,284.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:00",4899996,35051,8,13.66,21.56,52.35,3.438114,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:05",4899997,35051,8,13.65,21.56,52.35,3.438114,0,266.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:10",4899998,35051,8,13.65,21.56,52.35,3.438114,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:15",4899999,35051,8,13.66,21.56,52.35,3.438114,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:20",4900000,35051,8,13.65,21.56,52.35,3.438789,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:25",4900001,35051,8,13.66,21.56,52.35,3.438789,0,271.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:30",4900002,35051,8,13.66,21.56,52.35,3.438789,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:35",4900003,35051,8,13.66,21.56,52.35,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:40",4900004,35051,8,13.66,21.56,52.35,3.438789,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:45",4900005,35051,8,13.65,21.56,52.35,3.438789,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:50",4900006,35051,8,13.66,21.56,52.35,3.438789,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:46:55",4900007,35051,8,13.65,21.56,52.35,3.438789,0,249.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:00",4900008,35051,8,13.67,21.56,52.35,3.438789,0,257.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:05",4900009,35051,8,13.63,21.56,52.35,3.438789,0,255.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:10",4900010,35051,8,13.66,21.56,52.35,3.438789,0,259.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:15",4900011,35051,8,13.66,21.56,52.35,3.438789,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:20",4900012,35051,8,13.67,21.56,52.35,3.438789,0,268.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:25",4900013,35051,8,13.66,21.56,52.35,3.438789,0,253.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:30",4900014,35051,8,13.66,21.56,52.35,3.438789,0,285.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:35",4900015,35051,8,13.66,21.56,52.35,3.438789,0,291.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:40",4900016,35051,8,13.66,21.56,52.35,3.438789,0,275.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:45",4900017,35051,8,13.66,21.56,52.35,3.438789,0,253.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:50",4900018,35051,8,13.66,21.56,52.35,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:47:55",4900019,35051,8,13.65,21.56,52.35,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:00",4900020,35051,8,13.66,21.56,52.35,3.438789,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:05",4900021,35051,8,13.66,21.56,52.35,3.438789,0,259.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:10",4900022,35051,8,13.67,21.56,52.35,3.437439,0,258.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:15",4900023,35051,8,13.65,21.56,52.35,3.437439,0,260.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:20",4900024,35051,8,13.66,21.56,52.35,3.437439,0,264.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:25",4900025,35051,8,13.66,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:30",4900026,35051,8,13.66,21.56,52.35,3.437439,0,271.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:35",4900027,35051,8,13.66,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:40",4900028,35051,8,13.66,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:45",4900029,35051,8,13.66,21.56,52.35,3.437439,0,268.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:50",4900030,35051,8,13.65,21.56,52.35,3.437439,0,267.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:48:55",4900031,35051,8,13.65,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:00",4900032,35051,8,13.66,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:05",4900033,35051,8,13.66,21.56,52.35,3.437439,0,278.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:10",4900034,35051,8,13.66,21.56,52.35,3.437439,0,291.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:15",4900035,35051,8,13.66,21.56,52.35,3.437439,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:20",4900036,35051,8,13.67,21.56,52.35,3.437439,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:25",4900037,35051,8,13.65,21.56,52.35,3.437439,0,276.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:30",4900038,35051,8,13.65,21.56,52.35,3.437439,0,273.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:35",4900039,35051,8,13.66,21.56,52.35,3.437439,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:40",4900040,35051,8,13.65,21.56,52.35,3.437439,0,265.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:45",4900041,35051,8,13.65,21.56,52.35,3.437439,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:50",4900042,35051,8,13.66,21.56,52.35,3.437439,0,291.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:49:55",4900043,35051,8,13.65,21.56,52.35,3.437439,0,287.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:00",4900044,35051,8,13.66,21.56,52.35,3.438114,0,287.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:05",4900045,35051,8,13.66,21.56,52.35,3.438114,0,277.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:10",4900046,35051,8,13.65,21.56,52.35,3.438114,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:15",4900047,35051,8,13.65,21.56,52.35,3.438114,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:20",4900048,35051,8,13.63,21.56,52.35,3.438114,0,264.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:25",4900049,35051,8,13.66,21.56,52.35,3.438114,0,264.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:30",4900050,35051,8,13.66,21.56,52.35,3.438114,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:35",4900051,35051,8,13.65,21.56,52.35,3.438114,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:40",4900052,35051,8,13.66,21.56,52.35,3.438114,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:45",4900053,35051,8,13.66,21.56,52.35,3.438114,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:50",4900054,35051,8,13.65,21.56,52.35,3.438114,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:50:55",4900055,35051,8,13.65,21.56,52.35,3.438114,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:00",4900056,35051,8,13.65,21.56,52.35,3.438114,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:05",4900057,35051,8,13.66,21.56,52.35,3.438114,0,270.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:10",4900058,35051,8,13.65,21.56,52.35,3.438114,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:15",4900059,35051,8,13.65,21.56,52.35,3.438114,0,276.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:20",4900060,35051,8,13.65,21.56,52.35,3.438114,0,272.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:25",4900061,35051,8,13.66,21.56,52.35,3.438114,0,276.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:30",4900062,35051,8,13.64,21.56,52.35,3.438114,0,274.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:35",4900063,35051,8,13.66,21.56,52.35,3.438114,0,275.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:40",4900064,35051,8,13.65,21.56,52.35,3.438114,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:45",4900065,35051,8,13.66,21.56,52.35,3.438114,0,275.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:50",4900066,35051,8,13.65,21.56,52.35,3.438114,0,275.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:51:55",4900067,35051,8,13.66,21.56,52.35,3.438114,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:00",4900068,35051,8,13.65,21.56,52.35,3.438114,0,271.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:05",4900069,35051,8,13.65,21.56,52.35,3.438114,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:10",4900070,35051,8,13.66,21.56,52.35,3.438114,0,264.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:15",4900071,35051,8,13.66,21.56,52.35,3.438114,0,264.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:20",4900072,35051,8,13.66,21.56,52.35,3.438114,0,258.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:25",4900073,35051,8,13.66,21.56,52.35,3.438114,0,264.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:30",4900074,35051,8,13.66,21.56,52.35,3.438114,0,266.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:35",4900075,35051,8,13.65,21.56,52.35,3.438114,0,266.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:40",4900076,35051,8,13.66,21.56,52.35,3.438114,0,266.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:45",4900077,35051,8,13.66,21.56,52.35,3.438114,0,267.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:50",4900078,35051,8,13.66,21.56,52.35,3.438114,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:52:55",4900079,35051,8,13.64,21.56,52.35,3.438114,0,247.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:00",4900080,35051,8,13.66,21.56,52.35,3.438114,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:05",4900081,35051,8,13.64,21.56,52.35,3.438114,0,255.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:10",4900082,35051,8,13.65,21.56,52.35,3.438114,0,245.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:15",4900083,35051,8,13.66,21.56,52.35,3.438114,0,234.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:20",4900084,35051,8,13.65,21.56,52.35,3.438114,0,240.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:25",4900085,35051,8,13.66,21.56,52.35,3.438114,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:30",4900086,35051,8,13.66,21.56,52.35,3.438114,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:35",4900087,35051,8,13.65,21.56,52.35,3.438789,0,257.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:40",4900088,35051,8,13.65,21.56,52.35,3.438789,0,257.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:45",4900089,35051,8,13.65,21.56,52.35,3.438789,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:50",4900090,35051,8,13.63,21.56,52.35,3.438789,0,266.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:53:55",4900091,35051,8,13.67,21.56,52.35,3.438789,0,265.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:00",4900092,35051,8,13.63,21.56,52.35,3.438789,0,273.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:05",4900093,35051,8,13.65,21.56,52.35,3.438789,0,255.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:10",4900094,35051,8,13.66,21.56,52.35,3.438789,0,290.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:15",4900095,35051,8,13.66,21.56,52.35,3.438789,0,234.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:20",4900096,35051,8,13.66,21.56,52.35,3.438789,0,275.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:25",4900097,35051,8,13.64,21.56,52.35,3.438789,0,244.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:30",4900098,35051,8,13.66,21.56,52.35,3.438789,0,245.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:35",4900099,35051,8,13.65,21.56,52.35,3.438789,0,255.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:40",4900100,35051,8,13.66,21.56,52.35,3.438789,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:45",4900101,35051,8,13.66,21.56,52.35,3.438789,0,313.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:50",4900102,35051,8,13.66,21.56,52.35,3.438789,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:54:55",4900103,35051,8,13.66,21.56,52.35,3.438789,0,294.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:00",4900104,35051,8,13.66,21.56,52.35,3.438789,0,287.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:05",4900105,35051,8,13.65,21.56,52.35,3.438789,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:10",4900106,35051,8,13.64,21.56,52.35,3.438789,0,284.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:15",4900107,35051,8,13.64,21.56,52.35,3.438789,0,289.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:20",4900108,35051,8,13.66,21.56,52.35,3.438114,0,280.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:25",4900109,35051,8,13.64,21.56,52.35,3.438114,0,274.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:30",4900110,35051,8,13.64,21.56,52.35,3.438114,0,278.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:35",4900111,35051,8,13.65,21.56,52.35,3.438114,0,278.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:40",4900112,35051,8,13.66,21.56,52.35,3.438114,0,278.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:45",4900113,35051,8,13.66,21.56,52.35,3.438114,0,278.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:50",4900114,35051,8,13.66,21.56,52.35,3.438114,0,280.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:55:55",4900115,35051,8,13.63,21.56,52.35,3.438114,0,277.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:00",4900116,35051,8,13.66,21.56,52.35,3.438114,0,271.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:05",4900117,35051,8,13.64,21.56,52.35,3.438114,0,284.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:10",4900118,35051,8,13.65,21.56,52.35,3.438114,0,285.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:15",4900119,35051,8,13.66,21.56,52.35,3.438114,0,290.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:20",4900120,35051,8,13.66,21.56,52.35,3.438114,0,287.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:25",4900121,35051,8,13.66,21.56,52.35,3.438114,0,288.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:30",4900122,35051,8,13.64,21.56,52.35,3.438114,0,287.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:35",4900123,35051,8,13.66,21.56,52.35,3.438114,0,287.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:40",4900124,35051,8,13.66,21.56,52.35,3.438114,0,288.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:45",4900125,35051,8,13.66,21.56,52.35,3.438114,0,283.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:50",4900126,35051,8,13.66,21.56,52.35,3.438114,0,269.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:56:55",4900127,35051,8,13.66,21.56,52.35,3.438114,0,280.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:00",4900128,35051,8,13.63,21.56,52.35,3.438114,0,299.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:05",4900129,35051,8,13.64,21.56,52.35,3.438114,0,293.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:10",4900130,35051,8,13.66,21.56,52.35,3.438114,0,295.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:15",4900131,35051,8,13.66,21.56,52.35,3.438114,0,289.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:20",4900132,35051,8,13.66,21.56,52.35,3.438114,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:25",4900133,35051,8,13.65,21.56,52.35,3.438114,0,280.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:30",4900134,35051,8,13.64,21.56,52.35,3.438114,0,280.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:35",4900135,35051,8,13.65,21.56,52.35,3.438114,0,283.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:40",4900136,35051,8,13.63,21.56,52.35,3.438114,0,280.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:45",4900137,35051,8,13.66,21.56,52.35,3.438114,0,280.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:50",4900138,35051,8,13.68,21.56,52.35,3.438114,0,267.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:57:55",4900139,35051,8,13.65,21.56,52.35,3.438114,0,268.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:00",4900140,35051,8,13.69,21.56,52.35,3.438114,0,290.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:05",4900141,35051,8,13.66,21.56,52.35,3.438114,0,272.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:10",4900142,35051,8,13.67,21.56,52.35,3.438114,0,247.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:15",4900143,35051,8,13.68,21.56,52.35,3.438114,0,250.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:20",4900144,35051,8,13.67,21.56,52.35,3.438114,0,259.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:25",4900145,35051,8,13.68,21.56,52.35,3.438114,0,266.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:30",4900146,35051,8,13.68,21.56,52.35,3.438114,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:35",4900147,35051,8,13.68,21.56,52.35,3.438114,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:40",4900148,35051,8,13.68,21.56,52.35,3.438114,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:45",4900149,35051,8,13.68,21.56,52.35,3.438114,0,267.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:50",4900150,35051,8,13.68,21.56,52.35,3.438114,0,266.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:58:55",4900151,35051,8,13.65,21.56,52.35,3.438114,0,263.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:00",4900152,35051,8,13.68,21.56,52.35,3.438114,0,267.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:05",4900153,35051,8,13.68,21.56,52.35,3.438114,0,257.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:10",4900154,35051,8,13.66,21.56,52.35,3.438114,0,236.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:15",4900155,35051,8,13.68,21.56,52.35,3.438114,0,287.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:20",4900156,35051,8,13.66,21.56,52.35,3.438114,0,277.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:25",4900157,35051,8,13.67,21.56,52.35,3.438114,0,243.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:30",4900158,35051,8,13.67,21.56,52.35,3.438114,0,283.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:35",4900159,35051,8,13.66,21.56,52.35,3.438114,0,266.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:40",4900160,35051,8,13.65,21.56,52.35,3.438114,0,261.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:45",4900161,35051,8,13.69,21.56,52.35,3.438114,0,280.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:50",4900162,35051,8,13.68,21.56,52.35,3.438114,0,244.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 20:59:55",4900163,35051,8,13.65,21.56,52.35,3.438114,0,277.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:00",4900164,35051,8,13.65,21.56,52.35,3.438114,0,281.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:05",4900165,35051,8,13.68,21.56,52.35,3.438114,0,290.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:10",4900166,35051,8,13.68,21.56,52.35,3.438114,0,278.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:15",4900167,35051,8,13.66,21.56,52.35,3.438114,0,278.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:20",4900168,35051,8,13.68,21.56,52.35,3.438114,0,278.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:25",4900169,35051,8,13.68,21.56,52.35,3.438114,0,276.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:30",4900170,35051,8,13.65,21.56,52.35,3.438114,0,276.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:35",4900171,35051,8,13.68,21.56,52.35,3.438114,0,278.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:40",4900172,35051,8,13.67,21.56,52.35,3.438114,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:45",4900173,35051,8,13.68,21.56,52.35,3.438789,0,278.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:50",4900174,35051,8,13.65,21.56,52.35,3.438789,0,276.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:00:55",4900175,35051,8,13.68,21.56,52.35,3.438789,0,290.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:00",4900176,35051,8,13.68,21.56,52.35,3.438789,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:05",4900177,35051,8,13.65,21.56,52.35,3.438789,0,256.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:10",4900178,35051,8,13.68,21.56,52.35,3.438789,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:15",4900179,35051,8,13.68,21.56,52.35,3.438789,0,260.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:20",4900180,35051,8,13.68,21.56,52.35,3.438789,0,259.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:25",4900181,35051,8,13.68,21.56,52.35,3.438789,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:30",4900182,35051,8,13.68,21.56,52.35,3.438789,0,251.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:35",4900183,35051,8,13.67,21.56,52.35,3.438789,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:40",4900184,35051,8,13.68,21.56,52.35,3.438789,0,266.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:45",4900185,35051,8,13.68,21.56,52.35,3.438789,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:50",4900186,35051,8,13.66,21.56,52.35,3.438789,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:01:55",4900187,35051,8,13.67,21.59,52.35,3.438789,0,257.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:00",4900188,35051,8,13.68,21.56,52.35,3.438789,0,266.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:05",4900189,35051,8,13.68,21.56,52.35,3.438789,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:10",4900190,35051,8,13.67,21.56,52.35,3.438789,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:15",4900191,35051,8,13.68,21.56,52.35,3.438789,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:20",4900192,35051,8,13.68,21.56,52.35,3.438789,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:25",4900193,35051,8,13.68,21.59,52.35,3.438789,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:30",4900194,35051,8,13.68,21.59,52.35,3.438789,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:35",4900195,35051,8,13.68,21.56,52.35,3.438114,0,269.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:40",4900196,35051,8,13.68,21.56,52.35,3.438114,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:45",4900197,35051,8,13.68,21.56,52.35,3.438114,0,263.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:50",4900198,35051,8,13.68,21.56,52.35,3.438114,0,259.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:02:55",4900199,35051,8,13.67,21.59,52.35,3.438114,0,274.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:00",4900200,35051,8,13.67,21.59,52.35,3.438114,0,274.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:05",4900201,35051,8,13.64,21.59,52.35,3.438114,0,266.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:10",4900202,35051,8,13.67,21.56,52.35,3.438114,0,283.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:15",4900203,35051,8,13.69,21.59,52.35,3.438114,0,273.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:20",4900204,35051,8,13.68,21.59,52.35,3.438114,0,264.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:25",4900205,35051,8,13.65,21.59,52.35,3.438114,0,293.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:30",4900206,35051,8,13.65,21.59,52.42,3.438114,0,273.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:35",4900207,35051,8,13.68,21.56,52.42,3.438114,0,271.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:40",4900208,35051,8,13.67,21.59,52.42,3.438114,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:45",4900209,35051,8,13.68,21.56,52.42,3.438114,0,257.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:50",4900210,35051,8,13.68,21.59,52.42,3.438114,0,264.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:03:55",4900211,35051,8,13.66,21.59,52.42,3.438114,0,267.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:00",4900212,35051,8,13.68,21.59,52.35,3.438114,0,267.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:05",4900213,35051,8,13.68,21.59,52.42,3.438114,0,264.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:10",4900214,35051,8,13.68,21.59,52.42,3.438114,0,264.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:15",4900215,35051,8,13.68,21.59,52.35,3.438114,0,264.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:20",4900216,35051,8,13.68,21.59,52.42,3.437439,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:25",4900217,35051,8,13.63,21.59,52.42,3.437439,0,261.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:30",4900218,35051,8,13.68,21.59,52.42,3.437439,0,265.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:35",4900219,35051,8,13.68,21.59,52.42,3.437439,0,267.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:40",4900220,35051,8,13.68,21.59,52.42,3.437439,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:45",4900221,35051,8,13.68,21.59,52.42,3.437439,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:50",4900222,35051,8,13.65,21.56,52.35,3.437439,0,276.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:04:55",4900223,35051,8,13.68,21.59,52.35,3.437439,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:00",4900224,35051,8,13.68,21.59,52.42,3.437439,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:05",4900225,35051,8,13.68,21.59,52.42,3.437439,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:10",4900226,35051,8,13.68,21.59,52.42,3.437439,0,264.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:15",4900227,35051,8,13.68,21.59,52.42,3.437439,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:20",4900228,35051,8,13.68,21.59,52.42,3.437439,0,265.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:25",4900229,35051,8,13.66,21.59,52.42,3.437439,0,258.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:30",4900230,35051,8,13.66,21.59,52.42,3.437439,0,266.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:35",4900231,35051,8,13.68,21.59,52.35,3.437439,0,274.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:40",4900232,35051,8,13.68,21.56,52.42,3.437439,0,270.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:45",4900233,35051,8,13.65,21.59,52.42,3.437439,0,268.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:50",4900234,35051,8,13.67,21.59,52.42,3.437439,0,268.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:05:55",4900235,35051,8,13.68,21.56,52.42,3.437439,0,268.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:00",4900236,35051,8,13.67,21.59,52.42,3.437439,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:05",4900237,35051,8,13.68,21.59,52.42,3.437439,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:10",4900238,35051,8,13.68,21.59,52.35,3.438789,0,271.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:15",4900239,35051,8,13.68,21.59,52.35,3.438789,0,285.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:20",4900240,35051,8,13.67,21.59,52.35,3.438789,0,296.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:25",4900241,35051,8,13.68,21.59,52.35,3.438789,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:30",4900242,35051,8,13.68,21.59,52.35,3.438789,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:35",4900243,35051,8,13.67,21.59,52.42,3.438789,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:40",4900244,35051,8,13.68,21.59,52.42,3.438789,0,275.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:45",4900245,35051,8,13.66,21.59,52.42,3.438789,0,257.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:50",4900246,35051,8,13.68,21.59,52.42,3.438789,0,278.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:06:55",4900247,35051,8,13.67,21.59,52.42,3.438789,0,276.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:00",4900248,35051,8,13.66,21.59,52.42,3.438789,0,283.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:05",4900249,35051,8,13.65,21.59,52.42,3.438789,0,268.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:10",4900250,35051,8,13.68,21.59,52.42,3.438789,0,244.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:15",4900251,35051,8,13.68,21.59,52.42,3.438789,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:20",4900252,35051,8,13.68,21.59,52.42,3.438789,0,274.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:25",4900253,35051,8,13.68,21.56,52.42,3.438789,0,276.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:30",4900254,35051,8,13.68,21.59,52.42,3.438789,0,276.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:35",4900255,35051,8,13.65,21.59,52.42,3.438789,0,275.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:40",4900256,35051,8,13.67,21.59,52.42,3.438789,0,276.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:45",4900257,35051,8,13.68,21.59,52.42,3.438789,0,281.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:50",4900258,35051,8,13.68,21.59,52.42,3.438789,0,251.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:07:55",4900259,35051,8,13.68,21.59,52.42,3.438789,0,278.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:00",4900260,35051,8,13.66,21.59,52.42,3.438114,0,255.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:05",4900261,35051,8,13.68,21.59,52.42,3.438114,0,274.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:10",4900262,35051,8,13.66,21.59,52.42,3.438114,0,263.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:15",4900263,35051,8,13.65,21.59,52.42,3.438114,0,265.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:20",4900264,35051,8,13.68,21.59,52.42,3.438114,0,267.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:25",4900265,35051,8,13.67,21.59,52.42,3.438114,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:30",4900266,35051,8,13.68,21.59,52.42,3.438114,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:35",4900267,35051,8,13.68,21.59,52.42,3.438114,0,267.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:40",4900268,35051,8,13.68,21.59,52.42,3.438114,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:45",4900269,35051,8,13.67,21.59,52.42,3.438114,0,291.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:50",4900270,35051,8,13.68,21.59,52.42,3.438114,0,280.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:08:55",4900271,35051,8,13.66,21.59,52.42,3.438114,0,254.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:00",4900272,35051,8,13.68,21.59,52.42,3.438114,0,278.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:05",4900273,35051,8,13.68,21.59,52.42,3.438114,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:10",4900274,35051,8,13.66,21.59,52.42,3.438114,0,265.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:15",4900275,35051,8,13.65,21.59,52.42,3.438114,0,263.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:20",4900276,35051,8,13.68,21.59,52.42,3.438114,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:25",4900277,35051,8,13.68,21.59,52.42,3.438114,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:30",4900278,35051,8,13.69,21.59,52.42,3.438114,0,261.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:35",4900279,35051,8,13.68,21.59,52.42,3.438114,0,259.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:40",4900280,35051,8,13.68,21.56,52.42,3.438114,0,255.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:45",4900281,35051,8,13.68,21.59,52.42,3.438114,0,259.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:50",4900282,35051,8,13.66,21.59,52.42,3.438114,0,259.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:09:55",4900283,35051,8,13.68,21.59,52.42,3.438114,0,266.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:00",4900284,35051,8,13.68,21.59,52.42,3.438114,0,276.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:05",4900285,35051,8,13.68,21.59,52.42,3.438114,0,273.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:10",4900286,35051,8,13.67,21.59,52.42,3.438114,0,268.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:15",4900287,35051,8,13.68,21.59,52.42,3.438114,0,266.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:20",4900288,35051,8,13.69,21.59,52.42,3.438114,0,261.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:25",4900289,35051,8,13.65,21.59,52.42,3.438114,0,261.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:30",4900290,35051,8,13.68,21.59,52.42,3.438114,0,257.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:35",4900291,35051,8,13.68,21.59,52.42,3.438114,0,257.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:40",4900292,35051,8,13.68,21.59,52.42,3.438114,0,257.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:45",4900293,35051,8,13.66,21.59,52.42,3.438114,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:50",4900294,35051,8,13.68,21.59,52.42,3.438114,0,256.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:10:55",4900295,35051,8,13.68,21.59,52.42,3.438114,0,262.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:00",4900296,35051,8,13.68,21.59,52.42,3.438114,0,260.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:05",4900297,35051,8,13.66,21.59,52.42,3.438114,0,256.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:10",4900298,35051,8,13.68,21.59,52.42,3.438114,0,259.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:15",4900299,35051,8,13.67,21.59,52.42,3.438114,0,258.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:20",4900300,35051,8,13.69,21.59,52.42,3.438114,0,257.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:25",4900301,35051,8,13.67,21.59,52.42,3.438114,0,255.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:30",4900302,35051,8,13.67,21.59,52.42,3.438114,0,252.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:35",4900303,35051,8,13.68,21.59,52.42,3.438114,0,255.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:40",4900304,35051,8,13.68,21.59,52.42,3.438114,0,257.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:45",4900305,35051,8,13.68,21.59,52.42,3.438114,0,257.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:50",4900306,35051,8,13.68,21.59,52.42,3.438114,0,257.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:11:55",4900307,35051,8,13.67,21.59,52.42,3.438114,0,267.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:00",4900308,35051,8,13.68,21.59,52.42,3.438114,0,266.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:05",4900309,35051,8,13.69,21.59,52.42,3.438114,0,266.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:10",4900310,35051,8,13.67,21.59,52.42,3.438114,0,265.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:15",4900311,35051,8,13.68,21.59,52.42,3.438114,0,269.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:20",4900312,35051,8,13.65,21.59,52.42,3.438114,0,269.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:25",4900313,35051,8,13.68,21.59,52.42,3.438114,0,269.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:30",4900314,35051,8,13.66,21.59,52.42,3.438114,0,272.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:35",4900315,35051,8,13.68,21.59,52.42,3.438114,0,278.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:40",4900316,35051,8,13.68,21.59,52.42,3.438114,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:45",4900317,35051,8,13.68,21.59,52.42,3.438114,0,283.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:50",4900318,35051,8,13.67,21.59,52.42,3.438114,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:12:55",4900319,35051,8,13.68,21.59,52.42,3.438114,0,278.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:00",4900320,35051,8,13.68,21.59,52.42,3.438114,0,276.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:05",4900321,35051,8,13.68,21.59,52.42,3.438114,0,276.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:10",4900322,35051,8,13.68,21.59,52.42,3.438114,0,278.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:15",4900323,35051,8,13.69,21.59,52.42,3.438114,0,276.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:20",4900324,35051,8,13.68,21.59,52.42,3.438789,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:25",4900325,35051,8,13.68,21.59,52.42,3.438789,0,276.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:30",4900326,35051,8,13.68,21.59,52.42,3.438789,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:35",4900327,35051,8,13.67,21.59,52.42,3.438789,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:40",4900328,35051,8,13.67,21.59,52.42,3.438789,0,278.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:45",4900329,35051,8,13.68,21.59,52.42,3.438789,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:50",4900330,35051,8,13.68,21.59,52.42,3.438789,0,280.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:13:55",4900331,35051,8,13.68,21.59,52.42,3.438789,0,278.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:00",4900332,35051,8,13.68,21.59,52.42,3.438789,0,288.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:05",4900333,35051,8,13.65,21.59,52.42,3.438789,0,260.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:10",4900334,35051,8,13.67,21.59,52.42,3.438789,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:15",4900335,35051,8,13.68,21.59,52.42,3.438789,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:20",4900336,35051,8,13.68,21.59,52.42,3.438789,0,244.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:25",4900337,35051,8,13.68,21.59,52.42,3.438789,0,274.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:30",4900338,35051,8,13.68,21.59,52.42,3.438789,0,274.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:35",4900339,35051,8,13.68,21.59,52.42,3.438789,0,274.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:40",4900340,35051,8,13.68,21.59,52.42,3.438789,0,266.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:45",4900341,35051,8,13.68,21.59,52.42,3.438789,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:50",4900342,35051,8,13.67,21.59,52.42,3.438789,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:14:55",4900343,35051,8,13.68,21.59,52.42,3.438789,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:00",4900344,35051,8,13.68,21.59,52.42,3.438789,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:05",4900345,35051,8,13.64,21.59,52.42,3.438789,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:10",4900346,35051,8,13.67,21.59,52.42,3.438114,0,280.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:15",4900347,35051,8,13.66,21.59,52.42,3.438114,0,287.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:20",4900348,35051,8,13.68,21.59,52.42,3.438114,0,285.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:25",4900349,35051,8,13.67,21.59,52.42,3.438114,0,299.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:30",4900350,35051,8,13.68,21.59,52.42,3.438114,0,288.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:35",4900351,35051,8,13.68,21.59,52.42,3.438114,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:40",4900352,35051,8,13.68,21.59,52.42,3.438114,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:45",4900353,35051,8,13.66,21.59,52.42,3.438114,0,295.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:50",4900354,35051,8,13.68,21.59,52.42,3.438114,0,278.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:15:55",4900355,35051,8,13.68,21.59,52.42,3.438114,0,280.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:00",4900356,35051,8,13.68,21.59,52.42,3.438114,0,272.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:05",4900357,35051,8,13.66,21.59,52.42,3.438114,0,279.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:10",4900358,35051,8,13.68,21.59,52.42,3.438114,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:15",4900359,35051,8,13.67,21.59,52.42,3.438114,0,264.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:20",4900360,35051,8,13.68,21.59,52.42,3.438114,0,278.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:25",4900361,35051,8,13.65,21.59,52.42,3.438114,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:30",4900362,35051,8,13.68,21.59,52.42,3.438114,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:35",4900363,35051,8,13.68,21.59,52.42,3.438114,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:40",4900364,35051,8,13.68,21.59,52.42,3.438114,0,273.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:45",4900365,35051,8,13.66,21.59,52.42,3.438114,0,273.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:50",4900366,35051,8,13.68,21.59,52.42,3.438114,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:16:55",4900367,35051,8,13.67,21.59,52.42,3.438114,0,266.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:00",4900368,35051,8,13.68,21.59,52.42,3.438114,0,265.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:05",4900369,35051,8,13.68,21.59,52.42,3.438114,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:10",4900370,35051,8,13.68,21.59,52.42,3.438114,0,260.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:15",4900371,35051,8,13.68,21.59,52.42,3.438114,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:20",4900372,35051,8,13.68,21.59,52.42,3.438114,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:25",4900373,35051,8,13.68,21.59,52.42,3.438114,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:30",4900374,35051,8,13.68,21.59,52.42,3.438114,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:35",4900375,35051,8,13.68,21.59,52.42,3.438114,0,249.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:40",4900376,35051,8,13.68,21.59,52.42,3.438114,0,271.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:45",4900377,35051,8,13.67,21.59,52.42,3.438114,0,270.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:50",4900378,35051,8,13.68,21.59,52.42,3.438114,0,274.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:17:55",4900379,35051,8,13.66,21.59,52.42,3.438114,0,291.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:00",4900380,35051,8,13.68,21.59,52.42,3.438114,0,295.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:05",4900381,35051,8,13.66,21.59,52.42,3.438114,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:10",4900382,35051,8,13.68,21.59,52.42,3.438114,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:15",4900383,35051,8,13.66,21.59,52.42,3.438114,0,293.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:20",4900384,35051,8,13.69,21.59,52.42,3.438114,0,293.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:25",4900385,35051,8,13.68,21.59,52.42,3.438114,0,265.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:30",4900386,35051,8,13.68,21.59,52.42,3.438114,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:35",4900387,35051,8,13.66,21.59,52.42,3.438114,0,251.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:40",4900388,35051,8,13.67,21.59,52.42,3.438114,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:45",4900389,35051,8,13.68,21.59,52.42,3.438114,0,259.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:50",4900390,35051,8,13.68,21.59,52.42,3.438114,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:18:55",4900391,35051,8,13.68,21.59,52.42,3.438114,0,270.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:00",4900392,35051,8,13.68,21.59,52.42,3.438114,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:05",4900393,35051,8,13.67,21.59,52.42,3.438114,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:10",4900394,35051,8,13.68,21.59,52.42,3.438114,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:15",4900395,35051,8,13.68,21.59,52.42,3.438114,0,275.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:20",4900396,35051,8,13.68,21.59,52.42,3.438114,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:25",4900397,35051,8,13.69,21.59,52.42,3.438114,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:30",4900398,35051,8,13.66,21.59,52.42,3.438114,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:35",4900399,35051,8,13.68,21.59,52.42,3.438114,0,274.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:40",4900400,35051,8,13.66,21.59,52.42,3.438114,0,270.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:45",4900401,35051,8,13.68,21.59,52.42,3.438114,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:50",4900402,35051,8,13.67,21.59,52.42,3.438114,0,276.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:19:55",4900403,35051,8,13.68,21.59,52.42,3.438114,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:00",4900404,35051,8,13.68,21.59,52.42,3.438114,0,308.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:05",4900405,35051,8,13.67,21.59,52.42,3.438114,0,299.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:10",4900406,35051,8,13.67,21.59,52.42,3.438114,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:15",4900407,35051,8,13.68,21.59,52.42,3.438114,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:20",4900408,35051,8,13.68,21.59,52.42,3.438114,0,281.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:25",4900409,35051,8,13.68,21.59,52.42,3.438114,0,259.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:30",4900410,35051,8,13.66,21.59,52.42,3.438114,0,239.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:35",4900411,35051,8,13.67,21.59,52.42,3.438114,0,238.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:40",4900412,35051,8,13.68,21.59,52.42,3.438114,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:45",4900413,35051,8,13.68,21.59,52.42,3.438114,0,260.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:50",4900414,35051,8,13.68,21.59,52.42,3.438114,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:20:55",4900415,35051,8,13.68,21.59,52.42,3.438114,0,255.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:00",4900416,35051,8,13.68,21.59,52.49,3.438114,0,255.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:05",4900417,35051,8,13.68,21.59,52.49,3.438114,0,264.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:10",4900418,35051,8,13.68,21.59,52.49,3.438114,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:15",4900419,35051,8,13.68,21.59,52.49,3.438114,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:20",4900420,35051,8,13.68,21.59,52.42,3.438114,0,267.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:25",4900421,35051,8,13.68,21.59,52.42,3.438114,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:30",4900422,35051,8,13.68,21.59,52.42,3.438114,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:35",4900423,35051,8,13.68,21.59,52.42,3.438114,0,266.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:40",4900424,35051,8,13.67,21.59,52.42,3.438114,0,267.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:45",4900425,35051,8,13.68,21.59,52.42,3.438114,0,264.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:50",4900426,35051,8,13.69,21.59,52.49,3.438114,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:21:55",4900427,35051,8,13.66,21.59,52.42,3.438114,0,264.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:00",4900428,35051,8,13.66,21.59,52.42,3.438114,0,261.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:05",4900429,35051,8,13.68,21.59,52.49,3.438114,0,267.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:10",4900430,35051,8,13.63,21.59,52.42,3.438114,0,261.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:15",4900431,35051,8,13.68,21.59,52.42,3.438114,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:20",4900432,35051,8,13.66,21.59,52.42,3.438114,0,275.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:25",4900433,35051,8,13.68,21.59,52.49,3.438114,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:30",4900434,35051,8,13.68,21.59,52.42,3.438114,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:35",4900435,35051,8,13.68,21.59,52.49,3.438114,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:40",4900436,35051,8,13.68,21.59,52.42,3.438114,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:45",4900437,35051,8,13.68,21.59,52.42,3.438114,0,285.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:50",4900438,35051,8,13.68,21.59,52.42,3.438114,0,262.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:22:55",4900439,35051,8,13.68,21.59,52.42,3.438114,0,258.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:00",4900440,35051,8,13.68,21.59,52.42,3.438114,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:05",4900441,35051,8,13.66,21.59,52.42,3.438114,0,256.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:10",4900442,35051,8,13.66,21.59,52.42,3.438114,0,253.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:15",4900443,35051,8,13.68,21.59,52.49,3.438114,0,257.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:20",4900444,35051,8,13.68,21.59,52.49,3.438114,0,257.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:25",4900445,35051,8,13.68,21.59,52.49,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:30",4900446,35051,8,13.68,21.59,52.42,3.438114,0,244.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:35",4900447,35051,8,13.68,21.59,52.49,3.438114,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:40",4900448,35051,8,13.67,21.59,52.49,3.438114,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:45",4900449,35051,8,13.68,21.59,52.49,3.438114,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:50",4900450,35051,8,13.68,21.59,52.49,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:23:55",4900451,35051,8,13.68,21.59,52.49,3.438114,0,268.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:00",4900452,35051,8,13.67,21.59,52.49,3.438114,0,272.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:05",4900453,35051,8,13.61,21.59,52.49,3.438114,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:10",4900454,35051,8,13.63,21.59,52.49,3.437439,0,274.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:15",4900455,35051,8,13.65,21.59,52.49,3.437439,0,274.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:20",4900456,35051,8,13.67,21.59,52.49,3.437439,0,274.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:25",4900457,35051,8,13.68,21.59,52.49,3.437439,0,276.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:30",4900458,35051,8,13.68,21.59,52.49,3.437439,0,253.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:35",4900459,35051,8,13.68,21.59,52.49,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:40",4900460,35051,8,13.67,21.59,52.49,3.437439,0,257.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:45",4900461,35051,8,13.68,21.59,52.49,3.437439,0,257.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:50",4900462,35051,8,13.68,21.59,52.49,3.437439,0,253.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:24:55",4900463,35051,8,13.68,21.59,52.49,3.437439,0,251.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:00",4900464,35051,8,13.68,21.59,52.49,3.437439,0,248.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:05",4900465,35051,8,13.68,21.59,52.49,3.437439,0,280.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:10",4900466,35051,8,13.68,21.59,52.49,3.437439,0,236.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:15",4900467,35051,8,13.68,21.59,52.42,3.437439,0,234.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:20",4900468,35051,8,13.68,21.59,52.49,3.437439,0,248.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:25",4900469,35051,8,13.68,21.59,52.49,3.437439,0,276.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:30",4900470,35051,8,13.68,21.59,52.49,3.437439,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:35",4900471,35051,8,13.68,21.59,52.49,3.437439,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:40",4900472,35051,8,13.68,21.59,52.49,3.437439,0,264.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:45",4900473,35051,8,13.67,21.59,52.49,3.437439,0,264.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:50",4900474,35051,8,13.65,21.59,52.49,3.437439,0,264.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:25:55",4900475,35051,8,13.68,21.59,52.49,3.437439,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:00",4900476,35051,8,13.68,21.59,52.49,3.438789,0,267.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:05",4900477,35051,8,13.68,21.59,52.49,3.438789,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:10",4900478,35051,8,13.68,21.59,52.49,3.438789,0,261.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:15",4900479,35051,8,13.68,21.59,52.49,3.438789,0,251.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:20",4900480,35051,8,13.68,21.59,52.49,3.438789,0,327.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:25",4900481,35051,8,13.68,21.59,52.49,3.438789,0,292.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:30",4900482,35051,8,13.68,21.59,52.49,3.438789,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:35",4900483,35051,8,13.68,21.59,52.49,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:40",4900484,35051,8,13.68,21.59,52.49,3.438789,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:45",4900485,35051,8,13.68,21.59,52.49,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:50",4900486,35051,8,13.68,21.59,52.49,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:26:55",4900487,35051,8,13.68,21.59,52.49,3.438789,0,295.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:00",4900488,35051,8,13.68,21.59,52.49,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:05",4900489,35051,8,13.68,21.59,52.49,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:10",4900490,35051,8,13.68,21.59,52.49,3.438789,0,288.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:15",4900491,35051,8,13.68,21.59,52.49,3.438789,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:20",4900492,35051,8,13.67,21.59,52.49,3.438789,0,264.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:25",4900493,35051,8,13.68,21.59,52.49,3.438789,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:30",4900494,35051,8,13.67,21.59,52.42,3.438789,0,294.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:35",4900495,35051,8,13.68,21.59,52.49,3.438789,0,274.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:40",4900496,35051,8,13.68,21.59,52.49,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:45",4900497,35051,8,13.68,21.59,52.49,3.437439,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:50",4900498,35051,8,13.67,21.59,52.49,3.437439,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:27:55",4900499,35051,8,13.68,21.59,52.49,3.437439,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:00",4900500,35051,8,13.68,21.59,52.49,3.437439,0,311.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:05",4900501,35051,8,13.65,21.59,52.49,3.437439,0,294.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:10",4900502,35051,8,13.68,21.59,52.49,3.437439,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:15",4900503,35051,8,13.67,21.59,52.49,3.437439,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:20",4900504,35051,8,13.68,21.59,52.49,3.437439,0,239.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:25",4900505,35051,8,13.68,21.59,52.49,3.437439,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:30",4900506,35051,8,13.66,21.59,52.49,3.437439,0,283.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:35",4900507,35051,8,13.68,21.59,52.49,3.437439,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:40",4900508,35051,8,13.68,21.59,52.49,3.437439,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:45",4900509,35051,8,13.68,21.62,52.49,3.437439,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:50",4900510,35051,8,13.68,21.59,52.49,3.437439,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:28:55",4900511,35051,8,13.67,21.59,52.49,3.437439,0,271.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:00",4900512,35051,8,13.68,21.59,52.49,3.437439,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:05",4900513,35051,8,13.68,21.59,52.49,3.437439,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:10",4900514,35051,8,13.68,21.59,52.49,3.437439,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:15",4900515,35051,8,13.67,21.59,52.49,3.437439,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:20",4900516,35051,8,13.67,21.59,52.49,3.437439,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:25",4900517,35051,8,13.67,21.59,52.49,3.437439,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:30",4900518,35051,8,13.68,21.62,52.49,3.437439,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:35",4900519,35051,8,13.68,21.59,52.49,3.438789,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:40",4900520,35051,8,13.68,21.59,52.49,3.438789,0,253.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:45",4900521,35051,8,13.68,21.59,52.49,3.438789,0,255.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:50",4900522,35051,8,13.68,21.59,52.49,3.438789,0,241.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:29:55",4900523,35051,8,13.68,21.59,52.49,3.438789,0,243.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:00",4900524,35051,8,13.68,21.59,52.49,3.438789,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:05",4900525,35051,8,13.68,21.59,52.49,3.438789,0,261.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:10",4900526,35051,8,13.68,21.62,52.49,3.438789,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:15",4900527,35051,8,13.68,21.59,52.49,3.438789,0,285.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:20",4900528,35051,8,13.67,21.59,52.49,3.438789,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:25",4900529,35051,8,13.68,21.59,52.49,3.438789,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:30",4900530,35051,8,13.68,21.62,52.49,3.438789,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:35",4900531,35051,8,13.68,21.62,52.49,3.438789,0,276.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:40",4900532,35051,8,13.68,21.59,52.49,3.438789,0,278.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:45",4900533,35051,8,13.68,21.59,52.49,3.438789,0,277.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:50",4900534,35051,8,13.68,21.59,52.49,3.438789,0,278.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:30:55",4900535,35051,8,13.68,21.59,52.49,3.438789,0,277.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:00",4900536,35051,8,13.68,21.62,52.49,3.438789,0,278.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:05",4900537,35051,8,13.68,21.59,52.49,3.438789,0,276.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:10",4900538,35051,8,13.66,21.59,52.49,3.438789,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:15",4900539,35051,8,13.68,21.62,52.49,3.438789,0,274.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:20",4900540,35051,8,13.68,21.59,52.49,3.438114,0,274.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:25",4900541,35051,8,13.69,21.62,52.49,3.438114,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:30",4900542,35051,8,13.68,21.62,52.49,3.438114,0,299.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:35",4900543,35051,8,13.68,21.59,52.49,3.438114,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:40",4900544,35051,8,13.68,21.59,52.49,3.438114,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:45",4900545,35051,8,13.69,21.62,52.49,3.438114,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:50",4900546,35051,8,13.68,21.59,52.49,3.438114,0,282.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:31:55",4900547,35051,8,13.67,21.59,52.49,3.438114,0,308.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:00",4900548,35051,8,13.68,21.59,52.49,3.438114,0,302.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:05",4900549,35051,8,13.68,21.62,52.49,3.438114,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:10",4900550,35051,8,13.67,21.59,52.49,3.438114,0,285.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:15",4900551,35051,8,13.68,21.59,52.49,3.438114,0,304.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:20",4900552,35051,8,13.67,21.59,52.49,3.438114,0,274.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:25",4900553,35051,8,13.67,21.59,52.49,3.438114,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:30",4900554,35051,8,13.67,21.59,52.49,3.438114,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:35",4900555,35051,8,13.68,21.59,52.49,3.438114,0,297.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:40",4900556,35051,8,13.68,21.62,52.49,3.438114,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:45",4900557,35051,8,13.68,21.62,52.49,3.438114,0,288.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:50",4900558,35051,8,13.68,21.59,52.49,3.438114,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:32:55",4900559,35051,8,13.66,21.59,52.49,3.438114,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:00",4900560,35051,8,13.68,21.62,52.49,3.438114,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:05",4900561,35051,8,13.68,21.62,52.49,3.438114,0,283.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:10",4900562,35051,8,13.68,21.59,52.49,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:15",4900563,35051,8,13.69,21.62,52.49,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:20",4900564,35051,8,13.68,21.62,52.49,3.438114,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:25",4900565,35051,8,13.68,21.59,52.49,3.438114,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:30",4900566,35051,8,13.68,21.62,52.49,3.438114,0,287.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:35",4900567,35051,8,13.68,21.62,52.49,3.438114,0,280.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:40",4900568,35051,8,13.68,21.62,52.49,3.438114,0,308.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:45",4900569,35051,8,13.68,21.59,52.49,3.438114,0,294.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:50",4900570,35051,8,13.66,21.62,52.49,3.438114,0,287.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:33:55",4900571,35051,8,13.68,21.59,52.49,3.438114,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:00",4900572,35051,8,13.68,21.62,52.49,3.438114,0,260.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:05",4900573,35051,8,13.68,21.62,52.49,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:10",4900574,35051,8,13.68,21.62,52.49,3.438114,0,271.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:15",4900575,35051,8,13.68,21.62,52.49,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:20",4900576,35051,8,13.68,21.62,52.49,3.438114,0,283.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:25",4900577,35051,8,13.68,21.62,52.49,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:30",4900578,35051,8,13.68,21.62,52.49,3.438114,0,288.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:35",4900579,35051,8,13.67,21.59,52.49,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:40",4900580,35051,8,13.68,21.62,52.49,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:45",4900581,35051,8,13.67,21.62,52.49,3.438114,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:50",4900582,35051,8,13.68,21.59,52.49,3.438114,0,230.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:34:55",4900583,35051,8,13.67,21.62,52.49,3.438114,0,257.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:00",4900584,35051,8,13.68,21.62,52.49,3.438789,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:05",4900585,35051,8,13.68,21.62,52.49,3.438789,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:10",4900586,35051,8,13.67,21.62,52.49,3.438789,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:15",4900587,35051,8,13.68,21.59,52.49,3.438789,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:20",4900588,35051,8,13.68,21.62,52.49,3.438789,0,252.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:25",4900589,35051,8,13.68,21.62,52.49,3.438789,0,253.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:30",4900590,35051,8,13.68,21.62,52.49,3.438789,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:35",4900591,35051,8,13.65,21.62,52.49,3.438789,0,272.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:40",4900592,35051,8,13.67,21.62,52.49,3.438789,0,276.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:45",4900593,35051,8,13.68,21.62,52.49,3.438789,0,276.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:50",4900594,35051,8,13.67,21.62,52.49,3.438789,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:35:55",4900595,35051,8,13.68,21.62,52.49,3.438789,0,276.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:00",4900596,35051,8,13.68,21.62,52.49,3.438789,0,259.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:05",4900597,35051,8,13.68,21.59,52.49,3.438789,0,257.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:10",4900598,35051,8,13.68,21.59,52.49,3.438789,0,259.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:15",4900599,35051,8,13.67,21.59,52.49,3.438789,0,259.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:20",4900600,35051,8,13.68,21.62,52.49,3.438789,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:25",4900601,35051,8,13.68,21.59,52.49,3.438789,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:30",4900602,35051,8,13.67,21.62,52.49,3.438789,0,276.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:35",4900603,35051,8,13.68,21.62,52.49,3.438789,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:40",4900604,35051,8,13.67,21.62,52.49,3.438789,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:45",4900605,35051,8,13.67,21.62,52.49,3.439465,0,246.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:50",4900606,35051,8,13.68,21.62,52.49,3.439465,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:36:55",4900607,35051,8,13.67,21.59,52.49,3.439465,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:00",4900608,35051,8,13.68,21.62,52.49,3.439465,0,253.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:05",4900609,35051,8,13.68,21.62,52.49,3.439465,0,278.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:10",4900610,35051,8,13.68,21.62,52.49,3.439465,0,290.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:15",4900611,35051,8,13.68,21.59,52.49,3.439465,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:20",4900612,35051,8,13.68,21.59,52.49,3.439465,0,238.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:25",4900613,35051,8,13.68,21.62,52.49,3.439465,0,253.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:30",4900614,35051,8,13.67,21.62,52.49,3.439465,0,247.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:35",4900615,35051,8,13.68,21.59,52.49,3.439465,0,278.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:40",4900616,35051,8,13.68,21.59,52.49,3.439465,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:45",4900617,35051,8,13.67,21.59,52.49,3.439465,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:50",4900618,35051,8,13.68,21.62,52.49,3.439465,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:37:55",4900619,35051,8,13.68,21.62,52.49,3.439465,0,276.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:00",4900620,35051,8,13.67,21.62,52.49,3.439465,0,240.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:05",4900621,35051,8,13.66,21.62,52.49,3.439465,0,255.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:10",4900622,35051,8,13.68,21.62,52.49,3.439465,0,226.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:15",4900623,35051,8,13.67,21.59,52.49,3.439465,0,259.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:20",4900624,35051,8,13.66,21.59,52.49,3.439465,0,262.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:25",4900625,35051,8,13.66,21.62,52.49,3.439465,0,283.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:30",4900626,35051,8,13.68,21.59,52.49,3.439465,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:35",4900627,35051,8,13.69,21.59,52.49,3.438789,0,301.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:40",4900628,35051,8,13.68,21.59,52.49,3.438789,0,289.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:45",4900629,35051,8,13.68,21.59,52.49,3.438789,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:50",4900630,35051,8,13.68,21.62,52.49,3.438789,0,280.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:38:55",4900631,35051,8,13.68,21.62,52.49,3.438789,0,274.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:00",4900632,35051,8,13.68,21.59,52.49,3.438789,0,276.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:05",4900633,35051,8,13.63,21.59,52.49,3.438789,0,271.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:10",4900634,35051,8,13.68,21.62,52.49,3.438789,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:15",4900635,35051,8,13.66,21.62,52.49,3.438789,0,275.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:20",4900636,35051,8,13.65,21.59,52.49,3.438789,0,273.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:25",4900637,35051,8,13.68,21.59,52.49,3.438789,0,285.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:30",4900638,35051,8,13.64,21.59,52.49,3.438789,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:35",4900639,35051,8,13.68,21.62,52.49,3.438789,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:40",4900640,35051,8,13.68,21.62,52.49,3.438789,0,280.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:45",4900641,35051,8,13.68,21.59,52.49,3.438789,0,276.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:50",4900642,35051,8,13.64,21.62,52.49,3.438789,0,276.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:39:55",4900643,35051,8,13.69,21.62,52.56,3.438789,0,278.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:00",4900644,35051,8,13.68,21.59,52.56,3.438789,0,278.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:05",4900645,35051,8,13.68,21.59,52.49,3.438789,0,263.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:10",4900646,35051,8,13.63,21.59,52.49,3.438789,0,270.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:15",4900647,35051,8,13.68,21.59,52.49,3.438789,0,257.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:20",4900648,35051,8,13.68,21.59,52.49,3.438114,0,266.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:25",4900649,35051,8,13.68,21.59,52.49,3.438114,0,242.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:30",4900650,35051,8,13.66,21.59,52.49,3.438114,0,257.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:35",4900651,35051,8,13.68,21.59,52.56,3.438114,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:40",4900652,35051,8,13.68,21.59,52.56,3.438114,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:45",4900653,35051,8,13.68,21.62,52.56,3.438114,0,270.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:50",4900654,35051,8,13.68,21.62,52.56,3.438114,0,271.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:40:55",4900655,35051,8,13.68,21.59,52.56,3.438114,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:00",4900656,35051,8,13.68,21.59,52.56,3.438114,0,263.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:05",4900657,35051,8,13.65,21.59,52.56,3.438114,0,261.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:10",4900658,35051,8,13.65,21.59,52.56,3.438114,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:15",4900659,35051,8,13.66,21.59,52.56,3.438114,0,228.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:20",4900660,35051,8,13.68,21.59,52.56,3.438114,0,245.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:25",4900661,35051,8,13.68,21.59,52.56,3.438114,0,266.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:30",4900662,35051,8,13.65,21.59,52.56,3.438114,0,258.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:35",4900663,35051,8,13.68,21.59,52.56,3.438114,0,251.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:40",4900664,35051,8,13.68,21.59,52.56,3.438114,0,253.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:45",4900665,35051,8,13.68,21.59,52.56,3.438114,0,252.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:50",4900666,35051,8,13.66,21.59,52.56,3.438114,0,255.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:41:55",4900667,35051,8,13.67,21.59,52.56,3.438114,0,257.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:00",4900668,35051,8,13.67,21.59,52.56,3.438114,0,247.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:05",4900669,35051,8,13.66,21.59,52.56,3.438114,0,277.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:10",4900670,35051,8,13.69,21.59,52.56,3.438114,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:15",4900671,35051,8,13.68,21.59,52.56,3.438114,0,285.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:20",4900672,35051,8,13.67,21.59,52.56,3.438114,0,264.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:25",4900673,35051,8,13.68,21.59,52.56,3.438114,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:30",4900674,35051,8,13.69,21.59,52.56,3.438114,0,267.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:35",4900675,35051,8,13.69,21.59,52.56,3.438114,0,274.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:40",4900676,35051,8,13.68,21.59,52.56,3.438114,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:45",4900677,35051,8,13.69,21.59,52.56,3.438114,0,252.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:50",4900678,35051,8,13.68,21.59,52.56,3.438114,0,308.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:42:55",4900679,35051,8,13.68,21.59,52.56,3.438114,0,297.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:00",4900680,35051,8,13.68,21.59,52.56,3.438114,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:05",4900681,35051,8,13.66,21.59,52.56,3.438114,0,279.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:10",4900682,35051,8,13.68,21.59,52.56,3.438114,0,279.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:15",4900683,35051,8,13.66,21.59,52.56,3.438114,0,285.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:20",4900684,35051,8,13.7,21.59,52.56,3.438114,0,273.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:25",4900685,35051,8,13.69,21.59,52.56,3.438114,0,268.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:30",4900686,35051,8,13.68,21.59,52.56,3.438114,0,245.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:35",4900687,35051,8,13.65,21.59,52.56,3.438114,0,252.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:40",4900688,35051,8,13.69,21.59,52.56,3.438114,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:45",4900689,35051,8,13.65,21.59,52.56,3.438114,0,265.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:50",4900690,35051,8,13.66,21.59,52.56,3.438114,0,256.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:43:55",4900691,35051,8,13.67,21.59,52.56,3.438114,0,280.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:00",4900692,35051,8,13.67,21.59,52.56,3.438789,0,277.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:05",4900693,35051,8,13.68,21.59,52.56,3.438789,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:10",4900694,35051,8,13.69,21.59,52.56,3.438789,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:15",4900695,35051,8,13.65,21.59,52.56,3.438789,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:20",4900696,35051,8,13.68,21.59,52.56,3.438789,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:25",4900697,35051,8,13.68,21.59,52.56,3.438789,0,257.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:30",4900698,35051,8,13.66,21.59,52.56,3.438789,0,261.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:35",4900699,35051,8,13.68,21.59,52.56,3.438789,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:40",4900700,35051,8,13.68,21.59,52.56,3.438789,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:45",4900701,35051,8,13.68,21.59,52.56,3.438789,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:50",4900702,35051,8,13.68,21.59,52.56,3.438789,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:44:55",4900703,35051,8,13.68,21.59,52.56,3.438789,0,262.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:00",4900704,35051,8,13.68,21.59,52.56,3.438789,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:05",4900705,35051,8,13.66,21.59,52.56,3.438789,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:10",4900706,35051,8,13.68,21.59,52.56,3.438789,0,277.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:15",4900707,35051,8,13.69,21.59,52.56,3.438789,0,280.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:20",4900708,35051,8,13.66,21.59,52.56,3.438789,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:25",4900709,35051,8,13.68,21.59,52.56,3.438789,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:30",4900710,35051,8,13.68,21.59,52.56,3.438789,0,273.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:35",4900711,35051,8,13.68,21.59,52.56,3.438789,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:40",4900712,35051,8,13.68,21.59,52.56,3.438789,0,275.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:45",4900713,35051,8,13.67,21.59,52.56,3.438114,0,283.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:50",4900714,35051,8,13.68,21.59,52.56,3.438114,0,278.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:45:55",4900715,35051,8,13.68,21.59,52.56,3.438114,0,280.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:00",4900716,35051,8,13.68,21.59,52.56,3.438114,0,278.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:05",4900717,35051,8,13.68,21.59,52.56,3.438114,0,278.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:10",4900718,35051,8,13.69,21.59,52.56,3.438114,0,278.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:15",4900719,35051,8,13.68,21.59,52.56,3.438114,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:20",4900720,35051,8,13.66,21.59,52.56,3.438114,0,275.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:25",4900721,35051,8,13.68,21.59,52.56,3.438114,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:30",4900722,35051,8,13.68,21.59,52.56,3.438114,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:35",4900723,35051,8,13.68,21.59,52.56,3.438114,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:40",4900724,35051,8,13.68,21.59,52.56,3.438114,0,253.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:45",4900725,35051,8,13.68,21.59,52.56,3.438114,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:50",4900726,35051,8,13.67,21.59,52.56,3.438114,0,278.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:46:55",4900727,35051,8,13.65,21.59,52.56,3.438114,0,255.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:00",4900728,35051,8,13.66,21.59,52.56,3.438114,0,255.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:05",4900729,35051,8,13.66,21.59,52.56,3.438114,0,290.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:10",4900730,35051,8,13.68,21.59,52.56,3.438114,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:15",4900731,35051,8,13.69,21.59,52.56,3.438114,0,252.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:20",4900732,35051,8,13.68,21.59,52.56,3.438114,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:25",4900733,35051,8,13.68,21.59,52.56,3.438114,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:30",4900734,35051,8,13.68,21.59,52.56,3.438114,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:35",4900735,35051,8,13.68,21.59,52.56,3.438789,0,273.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:40",4900736,35051,8,13.68,21.59,52.56,3.438789,0,276.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:45",4900737,35051,8,13.68,21.59,52.56,3.438789,0,276.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:50",4900738,35051,8,13.65,21.59,52.56,3.438789,0,270.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:47:55",4900739,35051,8,13.68,21.59,52.56,3.438789,0,277.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:00",4900740,35051,8,13.68,21.59,52.56,3.438789,0,292.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:05",4900741,35051,8,13.69,21.59,52.56,3.438789,0,294.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:10",4900742,35051,8,13.68,21.59,52.56,3.438789,0,283.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:15",4900743,35051,8,13.66,21.59,52.56,3.438789,0,293.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:20",4900744,35051,8,13.69,21.59,52.56,3.438789,0,283.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:25",4900745,35051,8,13.68,21.59,52.56,3.438789,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:30",4900746,35051,8,13.69,21.59,52.56,3.438789,0,283.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:35",4900747,35051,8,13.68,21.59,52.56,3.438789,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:40",4900748,35051,8,13.7,21.59,52.56,3.438789,0,268.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:45",4900749,35051,8,13.68,21.59,52.56,3.438789,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:50",4900750,35051,8,13.69,21.59,52.56,3.438789,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:48:55",4900751,35051,8,13.68,21.59,52.56,3.438789,0,275.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:00",4900752,35051,8,13.68,21.59,52.56,3.438789,0,294.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:05",4900753,35051,8,13.68,21.59,52.56,3.438789,0,264.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:10",4900754,35051,8,13.68,21.59,52.56,3.438789,0,268.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:15",4900755,35051,8,13.66,21.59,52.56,3.438789,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:20",4900756,35051,8,13.68,21.59,52.56,3.438114,0,282.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:25",4900757,35051,8,13.68,21.59,52.56,3.438114,0,271.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:30",4900758,35051,8,13.67,21.59,52.56,3.438114,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:35",4900759,35051,8,13.68,21.59,52.56,3.438114,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:40",4900760,35051,8,13.68,21.59,52.63,3.438114,0,266.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:45",4900761,35051,8,13.69,21.59,52.63,3.438114,0,261.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:50",4900762,35051,8,13.68,21.59,52.63,3.438114,0,267.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:49:55",4900763,35051,8,13.7,21.59,52.63,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:00",4900764,35051,8,13.68,21.59,52.63,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:05",4900765,35051,8,13.68,21.59,52.63,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:10",4900766,35051,8,13.68,21.59,52.63,3.438114,0,264.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:15",4900767,35051,8,13.7,21.59,52.63,3.438114,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:20",4900768,35051,8,13.68,21.59,52.63,3.438114,0,262.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:25",4900769,35051,8,13.69,21.59,52.63,3.438114,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:30",4900770,35051,8,13.68,21.59,52.63,3.438114,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:35",4900771,35051,8,13.68,21.59,52.63,3.438114,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:40",4900772,35051,8,13.68,21.59,52.63,3.438114,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:45",4900773,35051,8,13.65,21.59,52.63,3.438114,0,271.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:50",4900774,35051,8,13.65,21.59,52.63,3.438114,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:50:55",4900775,35051,8,13.68,21.59,52.63,3.438114,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:00",4900776,35051,8,13.68,21.59,52.63,3.438114,0,257.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:05",4900777,35051,8,13.69,21.59,52.63,3.438114,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:10",4900778,35051,8,13.68,21.59,52.63,3.438789,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:15",4900779,35051,8,13.68,21.59,52.63,3.438789,0,267.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:20",4900780,35051,8,13.68,21.59,52.63,3.438789,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:25",4900781,35051,8,13.66,21.59,52.63,3.438789,0,262.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:30",4900782,35051,8,13.66,21.59,52.63,3.438789,0,260.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:35",4900783,35051,8,13.68,21.59,52.63,3.438789,0,264.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:40",4900784,35051,8,13.68,21.59,52.63,3.438789,0,268.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:45",4900785,35051,8,13.68,21.59,52.63,3.438789,0,271.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:50",4900786,35051,8,13.69,21.59,52.63,3.438789,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:51:55",4900787,35051,8,13.68,21.59,52.63,3.438789,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:00",4900788,35051,8,13.67,21.59,52.63,3.438789,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:05",4900789,35051,8,13.68,21.59,52.63,3.438789,0,304.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:10",4900790,35051,8,13.7,21.59,52.63,3.438789,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:15",4900791,35051,8,13.68,21.59,52.63,3.438789,0,290.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:20",4900792,35051,8,13.68,21.59,52.63,3.438789,0,283.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:25",4900793,35051,8,13.64,21.59,52.63,3.438789,0,280.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:30",4900794,35051,8,13.65,21.59,52.63,3.438789,0,285.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:35",4900795,35051,8,13.67,21.59,52.63,3.438789,0,290.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:40",4900796,35051,8,13.68,21.59,52.63,3.438789,0,287.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:45",4900797,35051,8,13.67,21.59,52.63,3.438789,0,283.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:50",4900798,35051,8,13.68,21.59,52.63,3.438789,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:52:55",4900799,35051,8,13.68,21.59,52.63,3.438789,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:00",4900800,35051,8,13.64,21.59,52.63,3.438114,0,274.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:05",4900801,35051,8,13.71,21.59,52.63,3.438114,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:10",4900802,35051,8,13.69,21.59,52.63,3.438114,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:15",4900803,35051,8,13.68,21.59,52.63,3.438114,0,250.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:20",4900804,35051,8,13.69,21.59,52.63,3.438114,0,264.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:25",4900805,35051,8,13.68,21.59,52.63,3.438114,0,277.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:30",4900806,35051,8,13.68,21.59,52.63,3.438114,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:35",4900807,35051,8,13.68,21.59,52.63,3.438114,0,257.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:40",4900808,35051,8,13.69,21.59,52.63,3.438114,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:45",4900809,35051,8,13.68,21.59,52.63,3.438114,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:50",4900810,35051,8,13.68,21.59,52.63,3.438114,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:53:55",4900811,35051,8,13.67,21.59,52.63,3.438114,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:00",4900812,35051,8,13.69,21.59,52.63,3.438114,0,262.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:05",4900813,35051,8,13.66,21.59,52.63,3.438114,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:10",4900814,35051,8,13.67,21.59,52.63,3.438114,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:15",4900815,35051,8,13.67,21.59,52.63,3.438114,0,283.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:20",4900816,35051,8,13.69,21.59,52.63,3.438114,0,280.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:25",4900817,35051,8,13.65,21.59,52.69,3.438114,0,280.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:30",4900818,35051,8,13.66,21.59,52.69,3.438114,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:35",4900819,35051,8,13.7,21.59,52.69,3.438114,0,266.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:40",4900820,35051,8,13.7,21.59,52.69,3.438114,0,248.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:45",4900821,35051,8,13.69,21.59,52.69,3.438114,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:50",4900822,35051,8,13.7,21.59,52.69,3.438114,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:54:55",4900823,35051,8,13.67,21.59,52.69,3.438114,0,294.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:00",4900824,35051,8,13.7,21.59,52.69,3.438114,0,276.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:05",4900825,35051,8,13.67,21.59,52.69,3.438114,0,261.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:10",4900826,35051,8,13.69,21.59,52.69,3.438114,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:15",4900827,35051,8,13.69,21.59,52.69,3.438114,0,296.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:20",4900828,35051,8,13.69,21.59,52.69,3.438114,0,292.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:25",4900829,35051,8,13.66,21.59,52.69,3.438114,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:30",4900830,35051,8,13.64,21.59,52.69,3.438114,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:35",4900831,35051,8,13.73,21.59,52.69,3.438114,0,289.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:40",4900832,35051,8,13.7,21.59,52.69,3.438114,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:45",4900833,35051,8,13.69,21.59,52.69,3.438114,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:50",4900834,35051,8,13.69,21.59,52.69,3.438114,0,289.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:55:55",4900835,35051,8,13.7,21.59,52.69,3.438114,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:00",4900836,35051,8,13.7,21.59,52.69,3.438114,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:05",4900837,35051,8,13.68,21.59,52.69,3.438114,0,264.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:10",4900838,35051,8,13.7,21.59,52.69,3.438114,0,247.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:15",4900839,35051,8,13.69,21.59,52.69,3.438114,0,282.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:20",4900840,35051,8,13.71,21.59,52.69,3.438114,0,269.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:25",4900841,35051,8,13.69,21.59,52.69,3.438114,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:30",4900842,35051,8,13.7,21.59,52.69,3.438114,0,274.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:35",4900843,35051,8,13.7,21.59,52.69,3.438789,0,271.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:40",4900844,35051,8,13.66,21.59,52.69,3.438789,0,270.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:45",4900845,35051,8,13.69,21.59,52.69,3.438789,0,287.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:50",4900846,35051,8,13.7,21.59,52.69,3.438789,0,268.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:56:55",4900847,35051,8,13.7,21.59,52.69,3.438789,0,273.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:00",4900848,35051,8,13.69,21.59,52.69,3.438789,0,273.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:05",4900849,35051,8,13.65,21.59,52.69,3.438789,0,263.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:10",4900850,35051,8,13.53,21.59,52.69,3.438789,0,267.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:15",4900851,35051,8,13.59,21.59,52.69,3.438789,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:20",4900852,35051,8,13.64,21.59,52.69,3.438789,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:25",4900853,35051,8,13.56,21.59,52.69,3.438789,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:30",4900854,35051,8,13.55,21.59,52.69,3.438789,0,264.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:35",4900855,35051,8,13.61,21.59,52.76,3.438789,0,264.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:40",4900856,35051,8,13.69,21.59,52.76,3.438789,0,265.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:45",4900857,35051,8,13.68,21.59,52.76,3.438789,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:50",4900858,35051,8,13.71,21.59,52.76,3.438789,0,264.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:57:55",4900859,35051,8,13.7,21.59,52.76,3.438789,0,260.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:00",4900860,35051,8,13.71,21.59,52.76,3.438789,0,266.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:05",4900861,35051,8,13.68,21.59,52.76,3.438789,0,260.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:10",4900862,35051,8,13.68,21.59,52.76,3.438789,0,266.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:15",4900863,35051,8,13.71,21.59,52.76,3.438789,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:20",4900864,35051,8,13.7,21.59,52.76,3.437439,0,269.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:25",4900865,35051,8,13.71,21.59,52.76,3.437439,0,268.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:30",4900866,35051,8,13.71,21.59,52.76,3.437439,0,268.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:35",4900867,35051,8,13.68,21.59,52.76,3.437439,0,264.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:40",4900868,35051,8,13.61,21.59,52.76,3.437439,0,261.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:45",4900869,35051,8,13.66,21.59,52.76,3.437439,0,255.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:50",4900870,35051,8,13.71,21.59,52.76,3.437439,0,246.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:58:55",4900871,35051,8,13.7,21.59,52.76,3.437439,0,258.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:00",4900872,35051,8,13.7,21.59,52.76,3.437439,0,242.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:05",4900873,35051,8,13.69,21.59,52.76,3.437439,0,234.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:10",4900874,35051,8,13.7,21.59,52.76,3.437439,0,268.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:15",4900875,35051,8,13.69,21.59,52.76,3.437439,0,280.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:20",4900876,35051,8,13.73,21.59,52.76,3.437439,0,280.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:25",4900877,35051,8,13.71,21.59,52.76,3.437439,0,268.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:30",4900878,35051,8,13.68,21.59,52.76,3.437439,0,267.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:35",4900879,35051,8,13.7,21.59,52.76,3.437439,0,266.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:40",4900880,35051,8,13.71,21.59,52.76,3.437439,0,269.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:45",4900881,35051,8,13.73,21.59,52.83,3.437439,0,267.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:50",4900882,35051,8,13.71,21.59,52.76,3.437439,0,261.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 21:59:55",4900883,35051,8,13.71,21.59,52.76,3.437439,0,283.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:00",4900884,35051,8,13.73,21.59,52.76,3.437439,0,278.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:05",4900885,35051,8,13.67,21.59,52.83,3.437439,0,254.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:10",4900886,35051,8,13.59,21.59,52.83,3.439465,0,264.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:15",4900887,35051,8,13.6,21.59,52.83,3.439465,0,265.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:20",4900888,35051,8,13.68,21.59,52.83,3.439465,0,264.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:25",4900889,35051,8,13.68,21.56,52.83,3.439465,0,272.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:30",4900890,35051,8,13.65,21.59,52.83,3.439465,0,274.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:35",4900891,35051,8,13.68,21.59,52.83,3.439465,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:40",4900892,35051,8,13.66,21.56,52.83,3.439465,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:45",4900893,35051,8,13.7,21.56,52.83,3.439465,0,276.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:50",4900894,35051,8,13.73,21.59,52.83,3.439465,0,276.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:00:55",4900895,35051,8,13.73,21.59,52.83,3.439465,0,276.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:00",4900896,35051,8,13.64,21.59,52.83,3.439465,0,283.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:05",4900897,35051,8,13.61,21.59,52.83,3.439465,0,280.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:10",4900898,35051,8,13.6,21.56,52.83,3.439465,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:15",4900899,35051,8,13.58,21.59,52.83,3.439465,0,288.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:20",4900900,35051,8,13.66,21.59,52.83,3.439465,0,271.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:25",4900901,35051,8,13.73,21.56,52.83,3.439465,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:30",4900902,35051,8,13.69,21.59,52.83,3.439465,0,283.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:35",4900903,35051,8,13.71,21.56,52.9,3.439465,0,283.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:40",4900904,35051,8,13.75,21.56,52.9,3.439465,0,257.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:45",4900905,35051,8,13.73,21.59,52.9,3.439465,0,273.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:50",4900906,35051,8,13.69,21.59,52.9,3.439465,0,299.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:01:55",4900907,35051,8,13.63,21.59,52.9,3.439465,0,280.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:00",4900908,35051,8,13.64,21.59,52.9,3.438789,0,291.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:05",4900909,35051,8,13.63,21.56,52.9,3.438789,0,265.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:10",4900910,35051,8,13.7,21.56,52.9,3.438789,0,271.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:15",4900911,35051,8,13.73,21.56,52.9,3.438789,0,275.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:20",4900912,35051,8,13.73,21.59,52.9,3.438789,0,272.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:25",4900913,35051,8,13.73,21.56,52.9,3.438789,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:30",4900914,35051,8,13.74,21.56,52.9,3.438789,0,302.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:35",4900915,35051,8,13.74,21.56,52.9,3.438789,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:40",4900916,35051,8,13.71,21.56,52.9,3.438789,0,296.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:45",4900917,35051,8,13.68,21.56,52.9,3.438789,0,293.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:50",4900918,35051,8,13.68,21.56,52.97,3.438789,0,291.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:02:55",4900919,35051,8,13.69,21.56,52.97,3.438789,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:00",4900920,35051,8,13.69,21.56,52.97,3.438789,0,283.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:05",4900921,35051,8,13.63,21.56,52.97,3.438789,0,275.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:10",4900922,35051,8,13.62,21.56,52.97,3.438789,0,279.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:15",4900923,35051,8,13.66,21.56,52.97,3.438789,0,268.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:20",4900924,35051,8,13.7,21.56,52.97,3.438789,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:25",4900925,35051,8,13.72,21.56,52.97,3.438789,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:30",4900926,35051,8,13.76,21.56,52.97,3.438789,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:35",4900927,35051,8,13.75,21.56,52.97,3.438789,0,268.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:40",4900928,35051,8,13.74,21.56,52.97,3.438789,0,266.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:45",4900929,35051,8,13.66,21.56,52.97,3.438789,0,268.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:50",4900930,35051,8,13.65,21.56,52.97,3.438789,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:03:55",4900931,35051,8,13.65,21.56,52.97,3.438789,0,271.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:00",4900932,35051,8,13.68,21.56,52.97,3.438789,0,272.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:05",4900933,35051,8,13.71,21.56,53.03,3.438789,0,271.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:10",4900934,35051,8,13.75,21.56,53.03,3.438789,0,255.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:15",4900935,35051,8,13.75,21.56,53.03,3.438789,0,261.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:20",4900936,35051,8,13.7,21.56,53.03,3.438789,0,278.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:25",4900937,35051,8,13.69,21.56,53.03,3.438789,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:30",4900938,35051,8,13.73,21.56,53.03,3.438789,0,286.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:35",4900939,35051,8,13.73,21.56,53.03,3.438789,0,272.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:40",4900940,35051,8,13.69,21.56,53.03,3.438789,0,257.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:45",4900941,35051,8,13.67,21.56,53.03,3.438789,0,257.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:50",4900942,35051,8,13.67,21.56,53.03,3.438789,0,259.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:04:55",4900943,35051,8,13.64,21.56,53.03,3.438789,0,259.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:00",4900944,35051,8,13.63,21.56,53.03,3.438789,0,262.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:05",4900945,35051,8,13.65,21.56,53.1,3.438789,0,283.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:10",4900946,35051,8,13.73,21.56,53.1,3.438789,0,276.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:15",4900947,35051,8,13.72,21.56,53.1,3.438789,0,269.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:20",4900948,35051,8,13.76,21.56,53.1,3.438789,0,266.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:25",4900949,35051,8,13.77,21.56,53.1,3.438789,0,264.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:30",4900950,35051,8,13.76,21.56,53.1,3.438789,0,265.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:35",4900951,35051,8,13.77,21.56,53.1,3.438114,0,264.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:40",4900952,35051,8,13.77,21.56,53.1,3.438114,0,264.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:45",4900953,35051,8,13.75,21.56,53.1,3.438114,0,266.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:50",4900954,35051,8,13.73,21.56,53.1,3.438114,0,267.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:05:55",4900955,35051,8,13.7,21.56,53.1,3.438114,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:00",4900956,35051,8,13.68,21.56,53.1,3.438114,0,287.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:05",4900957,35051,8,13.56,21.56,53.1,3.438114,0,274.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:10",4900958,35051,8,13.54,21.56,53.1,3.438114,0,272.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:15",4900959,35051,8,13.49,21.56,53.1,3.438114,0,272.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:20",4900960,35051,8,13.5,21.56,53.1,3.438114,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:25",4900961,35051,8,13.56,21.56,53.17,3.438114,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:30",4900962,35051,8,13.59,21.56,53.17,3.438114,0,264.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:35",4900963,35051,8,13.56,21.56,53.17,3.438114,0,258.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:40",4900964,35051,8,13.59,21.56,53.17,3.438114,0,274.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:45",4900965,35051,8,13.6,21.56,53.17,3.438114,0,274.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:50",4900966,35051,8,13.61,21.56,53.17,3.438114,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:06:55",4900967,35051,8,13.6,21.56,53.17,3.438114,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:00",4900968,35051,8,13.59,21.56,53.17,3.438114,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:05",4900969,35051,8,13.64,21.56,53.17,3.438114,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:10",4900970,35051,8,13.59,21.56,53.17,3.438114,0,276.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:15",4900971,35051,8,13.62,21.56,53.17,3.438114,0,281.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:20",4900972,35051,8,13.59,21.56,53.24,3.438114,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:25",4900973,35051,8,13.6,21.56,53.24,3.438114,0,282.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:30",4900974,35051,8,13.62,21.56,53.24,3.438114,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:35",4900975,35051,8,13.62,21.56,53.24,3.438114,0,278.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:40",4900976,35051,8,13.58,21.56,53.24,3.438114,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:45",4900977,35051,8,13.57,21.56,53.24,3.438114,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:50",4900978,35051,8,13.57,21.56,53.24,3.438114,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:07:55",4900979,35051,8,13.6,21.56,53.24,3.438114,0,278.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:00",4900980,35051,8,13.61,21.56,53.24,3.438114,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:05",4900981,35051,8,13.56,21.56,53.24,3.438114,0,274.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:10",4900982,35051,8,13.66,21.56,53.24,3.438114,0,275.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:15",4900983,35051,8,13.72,21.56,53.24,3.438114,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:20",4900984,35051,8,13.75,21.56,53.24,3.438114,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:25",4900985,35051,8,13.78,21.56,53.24,3.438114,0,275.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:30",4900986,35051,8,13.73,21.56,53.31,3.438114,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:35",4900987,35051,8,13.74,21.56,53.31,3.438114,0,278.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:40",4900988,35051,8,13.77,21.56,53.31,3.438114,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:45",4900989,35051,8,13.79,21.53,53.31,3.438114,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:50",4900990,35051,8,13.74,21.56,53.31,3.438114,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:08:55",4900991,35051,8,13.73,21.53,53.31,3.438114,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:00",4900992,35051,8,13.7,21.53,53.31,3.438114,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:05",4900993,35051,8,13.65,21.53,53.31,3.438114,0,263.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:10",4900994,35051,8,13.58,21.53,53.31,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:15",4900995,35051,8,13.55,21.53,53.31,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:20",4900996,35051,8,13.53,21.53,53.31,3.438789,0,261.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:25",4900997,35051,8,13.5,21.53,53.31,3.438789,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:30",4900998,35051,8,13.51,21.53,53.31,3.438789,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:35",4900999,35051,8,13.51,21.53,53.31,3.438789,0,264.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:40",4901000,35051,8,13.56,21.53,53.37,3.438789,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:45",4901001,35051,8,13.51,21.53,53.37,3.438789,0,264.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:50",4901002,35051,8,13.51,21.53,53.37,3.438789,0,272.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:09:55",4901003,35051,8,13.43,21.53,53.37,3.438789,0,270.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:00",4901004,35051,8,13.47,21.53,53.37,3.438789,0,274.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:05",4901005,35051,8,13.46,21.53,53.37,3.438789,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:10",4901006,35051,8,13.44,21.53,53.37,3.438789,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:15",4901007,35051,8,13.4,21.53,53.37,3.438789,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:20",4901008,35051,8,13.4,21.53,53.37,3.438789,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:25",4901009,35051,8,13.43,21.53,53.37,3.438789,0,260.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:30",4901010,35051,8,13.39,21.56,53.37,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:35",4901011,35051,8,13.38,21.53,53.37,3.438789,0,266.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:40",4901012,35051,8,13.38,21.56,53.37,3.438789,0,266.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:45",4901013,35051,8,13.4,21.53,53.37,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:50",4901014,35051,8,13.4,21.56,53.44,3.438789,0,267.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:10:55",4901015,35051,8,13.38,21.53,53.44,3.438789,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:00",4901016,35051,8,13.39,21.53,53.44,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:05",4901017,35051,8,13.38,21.53,53.44,3.438789,0,266.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:10",4901018,35051,8,13.44,21.53,53.44,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:15",4901019,35051,8,13.44,21.53,53.44,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:20",4901020,35051,8,13.44,21.53,53.44,3.438789,0,265.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:25",4901021,35051,8,13.44,21.53,53.44,3.438789,0,270.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:30",4901022,35051,8,13.43,21.53,53.44,3.438789,0,266.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:35",4901023,35051,8,13.43,21.53,53.51,3.438789,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:40",4901024,35051,8,13.42,21.53,53.51,3.438789,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:45",4901025,35051,8,13.43,21.53,53.51,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:50",4901026,35051,8,13.44,21.53,53.51,3.438789,0,267.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:11:55",4901027,35051,8,13.45,21.53,53.51,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:00",4901028,35051,8,13.42,21.53,53.51,3.438789,0,265.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:05",4901029,35051,8,13.44,21.53,53.51,3.438789,0,266.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:10",4901030,35051,8,13.43,21.53,53.51,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:15",4901031,35051,8,13.41,21.53,53.51,3.438789,0,265.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:20",4901032,35051,8,13.44,21.53,53.51,3.438789,0,270.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:25",4901033,35051,8,13.45,21.53,53.51,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:30",4901034,35051,8,13.43,21.53,53.51,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:35",4901035,35051,8,13.45,21.53,53.58,3.438789,0,270.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:40",4901036,35051,8,13.42,21.53,53.58,3.438789,0,269.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:45",4901037,35051,8,13.43,21.53,53.58,3.437439,0,269.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:50",4901038,35051,8,13.4,21.53,53.58,3.437439,0,268.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:12:55",4901039,35051,8,13.36,21.53,53.58,3.437439,0,272.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:00",4901040,35051,8,13.39,21.53,53.58,3.437439,0,273.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:05",4901041,35051,8,13.4,21.53,53.58,3.437439,0,274.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:10",4901042,35051,8,13.42,21.53,53.58,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:15",4901043,35051,8,13.42,21.53,53.58,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:20",4901044,35051,8,13.44,21.53,53.58,3.437439,0,283.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:25",4901045,35051,8,13.4,21.53,53.58,3.437439,0,283.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:30",4901046,35051,8,13.4,21.53,53.65,3.437439,0,283.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:35",4901047,35051,8,13.4,21.53,53.65,3.437439,0,280.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:40",4901048,35051,8,13.42,21.53,53.65,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:45",4901049,35051,8,13.45,21.53,53.65,3.437439,0,285.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:50",4901050,35051,8,13.39,21.53,53.65,3.437439,0,258.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:13:55",4901051,35051,8,13.43,21.53,53.65,3.437439,0,267.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:00",4901052,35051,8,13.43,21.53,53.65,3.437439,0,269.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:05",4901053,35051,8,13.46,21.53,53.65,3.437439,0,270.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:10",4901054,35051,8,13.48,21.53,53.65,3.437439,0,271.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:15",4901055,35051,8,13.46,21.53,53.65,3.437439,0,266.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:20",4901056,35051,8,13.49,21.53,53.71,3.437439,0,273.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:25",4901057,35051,8,13.47,21.53,53.71,3.437439,0,272.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:30",4901058,35051,8,13.49,21.53,53.71,3.437439,0,274.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:35",4901059,35051,8,13.5,21.53,53.71,3.438789,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:40",4901060,35051,8,13.48,21.53,53.71,3.438789,0,272.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:45",4901061,35051,8,13.51,21.53,53.71,3.438789,0,276.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:50",4901062,35051,8,13.55,21.53,53.71,3.438789,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:14:55",4901063,35051,8,13.57,21.53,53.71,3.438789,0,274.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:00",4901064,35051,8,13.58,21.53,53.71,3.438789,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:05",4901065,35051,8,13.56,21.53,53.71,3.438789,0,274.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:10",4901066,35051,8,13.55,21.53,53.71,3.438789,0,274.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:15",4901067,35051,8,13.56,21.53,53.78,3.438789,0,276.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:20",4901068,35051,8,13.51,21.53,53.78,3.438789,0,273.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:25",4901069,35051,8,13.53,21.53,53.78,3.438789,0,276.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:30",4901070,35051,8,13.49,21.53,53.78,3.438789,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:35",4901071,35051,8,13.53,21.53,53.78,3.438789,0,275.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:40",4901072,35051,8,13.58,21.53,53.78,3.438789,0,276.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:45",4901073,35051,8,13.55,21.53,53.78,3.438789,0,276.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:50",4901074,35051,8,13.5,21.53,53.78,3.438789,0,276.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:15:55",4901075,35051,8,13.45,21.53,53.78,3.438789,0,272.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:00",4901076,35051,8,13.45,21.53,53.78,3.438789,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:05",4901077,35051,8,13.46,21.53,53.78,3.438789,0,277.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:10",4901078,35051,8,13.45,21.53,53.85,3.438789,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:15",4901079,35051,8,13.4,21.53,53.85,3.438789,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:20",4901080,35051,8,13.41,21.53,53.85,3.438114,0,278.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:25",4901081,35051,8,13.42,21.53,53.85,3.438114,0,278.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:30",4901082,35051,8,13.39,21.53,53.85,3.438114,0,281.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:35",4901083,35051,8,13.43,21.53,53.85,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:40",4901084,35051,8,13.43,21.53,53.85,3.438114,0,283.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:45",4901085,35051,8,13.41,21.53,53.85,3.438114,0,283.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:50",4901086,35051,8,13.41,21.53,53.85,3.438114,0,283.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:16:55",4901087,35051,8,13.39,21.53,53.85,3.438114,0,278.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:00",4901088,35051,8,13.42,21.53,53.85,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:05",4901089,35051,8,13.39,21.53,53.92,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:10",4901090,35051,8,13.4,21.53,53.92,3.438114,0,279.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:15",4901091,35051,8,13.41,21.53,53.92,3.438114,0,278.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:20",4901092,35051,8,13.43,21.53,53.92,3.438114,0,283.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:25",4901093,35051,8,13.43,21.53,53.92,3.438114,0,282.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:30",4901094,35051,8,13.42,21.53,53.92,3.438114,0,283.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:35",4901095,35051,8,13.42,21.53,53.92,3.438114,0,283.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:40",4901096,35051,8,13.43,21.53,53.92,3.438114,0,281.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:45",4901097,35051,8,13.42,21.53,53.92,3.438114,0,280.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:50",4901098,35051,8,13.46,21.53,53.92,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:17:55",4901099,35051,8,13.46,21.53,53.92,3.438114,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:00",4901100,35051,8,13.46,21.53,53.92,3.438114,0,281.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:05",4901101,35051,8,13.4,21.53,53.99,3.438114,0,277.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:10",4901102,35051,8,13.4,21.53,53.99,3.438114,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:15",4901103,35051,8,13.39,21.53,53.99,3.438114,0,276.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:20",4901104,35051,8,13.38,21.53,53.99,3.438114,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:25",4901105,35051,8,13.34,21.53,53.99,3.438114,0,293.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:30",4901106,35051,8,13.38,21.53,53.99,3.438114,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:35",4901107,35051,8,13.37,21.53,53.99,3.438114,0,264.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:40",4901108,35051,8,13.36,21.53,53.99,3.438114,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:45",4901109,35051,8,13.37,21.53,53.99,3.438114,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:50",4901110,35051,8,13.35,21.53,54.05,3.438114,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:18:55",4901111,35051,8,13.37,21.51,54.05,3.438114,0,265.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:00",4901112,35051,8,13.36,21.51,54.05,3.438114,0,266.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:05",4901113,35051,8,13.33,21.53,54.05,3.438114,0,260.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:10",4901114,35051,8,13.36,21.51,54.05,3.438114,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:15",4901115,35051,8,13.33,21.51,54.05,3.438114,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:20",4901116,35051,8,13.37,21.51,54.05,3.438114,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:25",4901117,35051,8,13.35,21.53,54.05,3.438114,0,263.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:30",4901118,35051,8,13.39,21.51,54.05,3.438114,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:35",4901119,35051,8,13.39,21.51,54.05,3.438114,0,265.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:40",4901120,35051,8,13.38,21.51,54.05,3.438114,0,264.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:45",4901121,35051,8,13.38,21.51,54.05,3.438114,0,265.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:50",4901122,35051,8,13.39,21.51,54.12,3.438114,0,265.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:19:55",4901123,35051,8,13.4,21.51,54.12,3.438114,0,261.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:00",4901124,35051,8,13.4,21.51,54.12,3.438114,0,271.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:05",4901125,35051,8,13.46,21.51,54.12,3.438114,0,265.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:10",4901126,35051,8,13.45,21.51,54.12,3.438114,0,275.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:15",4901127,35051,8,13.5,21.51,54.12,3.438114,0,276.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:20",4901128,35051,8,13.51,21.51,54.12,3.438114,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:25",4901129,35051,8,13.49,21.51,54.12,3.438114,0,278.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:30",4901130,35051,8,13.46,21.51,54.12,3.438114,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:35",4901131,35051,8,13.48,21.51,54.12,3.438114,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:40",4901132,35051,8,13.48,21.51,54.12,3.438114,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:45",4901133,35051,8,13.46,21.51,54.19,3.438114,0,274.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:50",4901134,35051,8,13.46,21.51,54.19,3.438114,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:20:55",4901135,35051,8,13.41,21.51,54.19,3.438114,0,270.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:00",4901136,35051,8,13.45,21.51,54.19,3.438114,0,272.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:05",4901137,35051,8,13.39,21.51,54.19,3.438114,0,265.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:10",4901138,35051,8,13.42,21.51,54.19,3.438114,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:15",4901139,35051,8,13.39,21.51,54.19,3.438114,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:20",4901140,35051,8,13.39,21.51,54.19,3.438114,0,272.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:25",4901141,35051,8,13.36,21.51,54.19,3.438114,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:30",4901142,35051,8,13.35,21.51,54.19,3.438114,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:35",4901143,35051,8,13.38,21.51,54.26,3.438114,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:40",4901144,35051,8,13.38,21.51,54.26,3.438114,0,268.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:45",4901145,35051,8,13.4,21.51,54.26,3.438114,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:50",4901146,35051,8,13.4,21.51,54.26,3.438114,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:21:55",4901147,35051,8,13.42,21.51,54.26,3.438114,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:00",4901148,35051,8,13.4,21.51,54.26,3.438114,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:05",4901149,35051,8,13.38,21.51,54.26,3.438114,0,268.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:10",4901150,35051,8,13.39,21.51,54.26,3.438114,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:15",4901151,35051,8,13.4,21.51,54.26,3.438114,0,268.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:20",4901152,35051,8,13.45,21.51,54.26,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:25",4901153,35051,8,13.45,21.51,54.26,3.438114,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:30",4901154,35051,8,13.4,21.51,54.26,3.438114,0,273.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:35",4901155,35051,8,13.39,21.51,54.26,3.438114,0,273.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:40",4901156,35051,8,13.35,21.51,54.26,3.438114,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:45",4901157,35051,8,13.4,21.51,54.26,3.438114,0,272.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:50",4901158,35051,8,13.37,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:22:55",4901159,35051,8,13.36,21.51,54.33,3.438114,0,274.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:00",4901160,35051,8,13.33,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:05",4901161,35051,8,13.36,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:10",4901162,35051,8,13.36,21.51,54.33,3.438114,0,274.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:15",4901163,35051,8,13.38,21.51,54.33,3.438114,0,268.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:20",4901164,35051,8,13.39,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:25",4901165,35051,8,13.4,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:30",4901166,35051,8,13.42,21.51,54.33,3.438114,0,274.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:35",4901167,35051,8,13.39,21.51,54.33,3.438114,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:40",4901168,35051,8,13.4,21.51,54.33,3.438114,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:45",4901169,35051,8,13.39,21.51,54.33,3.438114,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:50",4901170,35051,8,13.39,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:23:55",4901171,35051,8,13.39,21.51,54.39,3.438114,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:00",4901172,35051,8,13.38,21.51,54.39,3.438114,0,268.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:05",4901173,35051,8,13.35,21.51,54.39,3.438114,0,265.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:10",4901174,35051,8,13.34,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:15",4901175,35051,8,13.35,21.51,54.39,3.438114,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:20",4901176,35051,8,13.32,21.51,54.39,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:25",4901177,35051,8,13.36,21.51,54.39,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:30",4901178,35051,8,13.36,21.51,54.39,3.438114,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:35",4901179,35051,8,13.38,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:40",4901180,35051,8,13.38,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:45",4901181,35051,8,13.36,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:50",4901182,35051,8,13.37,21.51,54.39,3.438114,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:24:55",4901183,35051,8,13.35,21.51,54.46,3.438114,0,274.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:00",4901184,35051,8,13.39,21.51,54.46,3.438114,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:05",4901185,35051,8,13.33,21.51,54.46,3.438114,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:10",4901186,35051,8,13.33,21.51,54.46,3.438114,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:15",4901187,35051,8,13.33,21.51,54.46,3.438114,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:20",4901188,35051,8,13.36,21.51,54.46,3.438789,0,274.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:25",4901189,35051,8,13.35,21.51,54.46,3.438789,0,273.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:30",4901190,35051,8,13.35,21.51,54.46,3.438789,0,274.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:35",4901191,35051,8,13.35,21.51,54.46,3.438789,0,274.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:40",4901192,35051,8,13.33,21.51,54.46,3.438789,0,272.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:45",4901193,35051,8,13.34,21.51,54.46,3.438789,0,274.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:50",4901194,35051,8,13.35,21.51,54.46,3.438789,0,271.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:25:55",4901195,35051,8,13.34,21.51,54.46,3.438789,0,270.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:00",4901196,35051,8,13.32,21.51,54.46,3.438789,0,273.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:05",4901197,35051,8,13.3,21.51,54.53,3.438789,0,272.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:10",4901198,35051,8,13.32,21.51,54.53,3.438789,0,271.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:15",4901199,35051,8,13.31,21.48,54.53,3.438789,0,268.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:20",4901200,35051,8,13.34,21.51,54.53,3.438789,0,269.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:25",4901201,35051,8,13.33,21.48,54.53,3.438789,0,268.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:30",4901202,35051,8,13.34,21.48,54.53,3.438789,0,269.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:35",4901203,35051,8,13.33,21.48,54.53,3.438789,0,266.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:40",4901204,35051,8,13.34,21.48,54.53,3.438789,0,268.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:45",4901205,35051,8,13.32,21.48,54.53,3.438789,0,270.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:50",4901206,35051,8,13.33,21.48,54.53,3.438789,0,265.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:26:55",4901207,35051,8,13.32,21.48,54.6,3.438789,0,270.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:00",4901208,35051,8,13.32,21.51,54.53,3.438789,0,270.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:05",4901209,35051,8,13.27,21.48,54.6,3.438789,0,267.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:10",4901210,35051,8,13.28,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:15",4901211,35051,8,13.29,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:20",4901212,35051,8,13.3,21.48,54.6,3.438114,0,266.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:25",4901213,35051,8,13.3,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:30",4901214,35051,8,13.28,21.48,54.6,3.438114,0,266.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:35",4901215,35051,8,13.3,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:40",4901216,35051,8,13.31,21.48,54.6,3.438114,0,270.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:45",4901217,35051,8,13.29,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:50",4901218,35051,8,13.32,21.48,54.6,3.438114,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:27:55",4901219,35051,8,13.34,21.48,54.6,3.438114,0,272.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:00",4901220,35051,8,13.35,21.48,54.6,3.438114,0,270.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:05",4901221,35051,8,13.37,21.48,54.6,3.438114,0,270.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:10",4901222,35051,8,13.35,21.48,54.6,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:15",4901223,35051,8,13.31,21.48,54.6,3.438114,0,270.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:20",4901224,35051,8,13.35,21.48,54.6,3.438114,0,270.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:25",4901225,35051,8,13.32,21.48,54.6,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:30",4901226,35051,8,13.32,21.48,54.67,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:35",4901227,35051,8,13.33,21.48,54.67,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:40",4901228,35051,8,13.32,21.48,54.67,3.438114,0,272.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:45",4901229,35051,8,13.31,21.48,54.67,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:50",4901230,35051,8,13.3,21.48,54.67,3.438114,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:28:55",4901231,35051,8,13.29,21.48,54.67,3.438114,0,274.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:00",4901232,35051,8,13.29,21.48,54.67,3.438114,0,272.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:05",4901233,35051,8,13.28,21.48,54.67,3.438114,0,270.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:10",4901234,35051,8,13.29,21.48,54.67,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:15",4901235,35051,8,13.3,21.48,54.67,3.438114,0,274.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:20",4901236,35051,8,13.3,21.48,54.67,3.438114,0,270.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:25",4901237,35051,8,13.29,21.48,54.73,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:30",4901238,35051,8,13.33,21.48,54.73,3.438114,0,270.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:35",4901239,35051,8,13.33,21.48,54.67,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:40",4901240,35051,8,13.34,21.48,54.73,3.438114,0,269.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:45",4901241,35051,8,13.34,21.48,54.73,3.438114,0,253.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:50",4901242,35051,8,13.35,21.48,54.73,3.438114,0,272.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:29:55",4901243,35051,8,13.35,21.48,54.73,3.438114,0,272.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:00",4901244,35051,8,13.35,21.48,54.73,3.438114,0,272.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:05",4901245,35051,8,13.33,21.48,54.73,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:10",4901246,35051,8,13.32,21.48,54.73,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:15",4901247,35051,8,13.27,21.48,54.73,3.438114,0,274.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:20",4901248,35051,8,13.28,21.48,54.73,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:25",4901249,35051,8,13.27,21.48,54.73,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:30",4901250,35051,8,13.31,21.48,54.73,3.438114,0,274.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:35",4901251,35051,8,13.3,21.48,54.73,3.438114,0,274.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:40",4901252,35051,8,13.29,21.48,54.73,3.438114,0,273.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:45",4901253,35051,8,13.28,21.48,54.73,3.438114,0,280.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:50",4901254,35051,8,13.26,21.48,54.73,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:30:55",4901255,35051,8,13.28,21.48,54.8,3.438114,0,277.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:00",4901256,35051,8,13.27,21.48,54.8,3.438114,0,278.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:05",4901257,35051,8,13.22,21.48,54.8,3.438114,0,274.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:10",4901258,35051,8,13.25,21.48,54.8,3.438114,0,274.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:15",4901259,35051,8,13.26,21.48,54.8,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:20",4901260,35051,8,13.23,21.48,54.8,3.438114,0,274.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:25",4901261,35051,8,13.25,21.48,54.8,3.438114,0,276.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:30",4901262,35051,8,13.28,21.48,54.8,3.438114,0,262.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:35",4901263,35051,8,13.25,21.48,54.8,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:40",4901264,35051,8,13.27,21.48,54.8,3.438114,0,283.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:45",4901265,35051,8,13.28,21.48,54.8,3.438114,0,283.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:50",4901266,35051,8,13.27,21.48,54.8,3.438114,0,283.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:31:55",4901267,35051,8,13.25,21.48,54.8,3.438114,0,280.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:00",4901268,35051,8,13.28,21.48,54.8,3.438114,0,281.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:05",4901269,35051,8,13.28,21.48,54.8,3.438114,0,276.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:10",4901270,35051,8,13.24,21.48,54.87,3.438114,0,276.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:15",4901271,35051,8,13.3,21.48,54.87,3.438114,0,278.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:20",4901272,35051,8,13.28,21.48,54.87,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:25",4901273,35051,8,13.3,21.48,54.87,3.438114,0,278.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:30",4901274,35051,8,13.28,21.48,54.87,3.438114,0,275.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:35",4901275,35051,8,13.29,21.48,54.87,3.438114,0,276.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:40",4901276,35051,8,13.28,21.48,54.87,3.438114,0,266.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:45",4901277,35051,8,13.3,21.48,54.87,3.438114,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:50",4901278,35051,8,13.29,21.48,54.87,3.438114,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:32:55",4901279,35051,8,13.28,21.48,54.87,3.438114,0,274.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:00",4901280,35051,8,13.29,21.48,54.87,3.438114,0,269.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:05",4901281,35051,8,13.23,21.48,54.87,3.438114,0,268.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:10",4901282,35051,8,13.25,21.48,54.87,3.438114,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:15",4901283,35051,8,13.25,21.48,54.87,3.438114,0,274.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:20",4901284,35051,8,13.24,21.48,54.87,3.438114,0,274.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:25",4901285,35051,8,13.27,21.48,54.87,3.438114,0,274.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:30",4901286,35051,8,13.22,21.48,54.87,3.438114,0,270.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:35",4901287,35051,8,13.23,21.48,54.87,3.438114,0,273.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:40",4901288,35051,8,13.24,21.48,54.87,3.438114,0,267.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:45",4901289,35051,8,13.22,21.48,54.87,3.438114,0,269.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:50",4901290,35051,8,13.25,21.48,54.87,3.438114,0,269.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:33:55",4901291,35051,8,13.23,21.48,54.87,3.438114,0,276.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:00",4901292,35051,8,13.25,21.48,54.87,3.438114,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:05",4901293,35051,8,13.22,21.48,54.94,3.438114,0,268.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:10",4901294,35051,8,13.23,21.48,54.94,3.438114,0,269.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:15",4901295,35051,8,13.22,21.48,54.94,3.438114,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:20",4901296,35051,8,13.24,21.48,54.94,3.438789,0,274.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:25",4901297,35051,8,13.23,21.48,54.94,3.438789,0,272.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:30",4901298,35051,8,13.24,21.48,54.94,3.438789,0,269.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:35",4901299,35051,8,13.23,21.48,54.94,3.438789,0,270.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:40",4901300,35051,8,13.22,21.48,54.94,3.438789,0,266.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:45",4901301,35051,8,13.23,21.48,54.94,3.438789,0,268.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:50",4901302,35051,8,13.2,21.48,54.94,3.438789,0,265.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:34:55",4901303,35051,8,13.2,21.48,54.94,3.438789,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:00",4901304,35051,8,13.24,21.48,54.94,3.438789,0,265.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:05",4901305,35051,8,13.21,21.48,54.94,3.438789,0,260.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:10",4901306,35051,8,13.24,21.48,54.94,3.438789,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:15",4901307,35051,8,13.25,21.48,54.94,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:20",4901308,35051,8,13.23,21.48,54.94,3.438789,0,260.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:25",4901309,35051,8,13.23,21.48,54.94,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:30",4901310,35051,8,13.24,21.48,55.01,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:35",4901311,35051,8,13.23,21.48,55.01,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:40",4901312,35051,8,13.24,21.48,55.01,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:45",4901313,35051,8,13.25,21.48,55.01,3.438789,0,261.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:50",4901314,35051,8,13.26,21.48,55.01,3.438789,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:35:55",4901315,35051,8,13.25,21.48,55.01,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:00",4901316,35051,8,13.24,21.48,55.01,3.438789,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:05",4901317,35051,8,13.19,21.48,55.01,3.438789,0,257.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:10",4901318,35051,8,13.22,21.48,55.01,3.438114,0,262.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:15",4901319,35051,8,13.22,21.48,55.01,3.438114,0,262.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:20",4901320,35051,8,13.24,21.48,55.01,3.438114,0,259.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:25",4901321,35051,8,13.22,21.48,55.01,3.438114,0,261.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:30",4901322,35051,8,13.22,21.48,55.01,3.438114,0,258.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:35",4901323,35051,8,13.23,21.48,55.07,3.438114,0,267.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:40",4901324,35051,8,13.23,21.48,55.07,3.438114,0,272.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:45",4901325,35051,8,13.22,21.48,55.07,3.438114,0,257.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:50",4901326,35051,8,13.24,21.48,55.07,3.438114,0,257.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:36:55",4901327,35051,8,13.18,21.48,55.07,3.438114,0,255.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:00",4901328,35051,8,13.19,21.48,55.07,3.438114,0,255.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:05",4901329,35051,8,13.23,21.48,55.07,3.438114,0,260.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:10",4901330,35051,8,13.22,21.48,55.07,3.438114,0,278.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:15",4901331,35051,8,13.17,21.48,55.07,3.438114,0,274.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:20",4901332,35051,8,13.2,21.48,55.07,3.438114,0,276.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:25",4901333,35051,8,13.19,21.48,55.07,3.438114,0,276.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:30",4901334,35051,8,13.22,21.48,55.14,3.438114,0,276.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:35",4901335,35051,8,13.21,21.48,55.14,3.438114,0,273.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:40",4901336,35051,8,13.21,21.48,55.14,3.438114,0,266.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:45",4901337,35051,8,13.2,21.48,55.14,3.438114,0,259.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:50",4901338,35051,8,13.18,21.48,55.14,3.438114,0,256.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:37:55",4901339,35051,8,13.2,21.48,55.14,3.438114,0,258.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:00",4901340,35051,8,13.24,21.48,55.14,3.438789,0,260.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:05",4901341,35051,8,13.19,21.48,55.14,3.438789,0,255.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:10",4901342,35051,8,13.2,21.48,55.14,3.438789,0,259.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:15",4901343,35051,8,13.23,21.48,55.14,3.438789,0,260.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:20",4901344,35051,8,13.23,21.48,55.14,3.438789,0,260.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:25",4901345,35051,8,13.24,21.48,55.14,3.438789,0,262.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:30",4901346,35051,8,13.23,21.48,55.14,3.438789,0,265.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:35",4901347,35051,8,13.2,21.48,55.14,3.438789,0,267.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:40",4901348,35051,8,13.18,21.48,55.21,3.438789,0,262.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:45",4901349,35051,8,13.19,21.48,55.21,3.438789,0,268.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:50",4901350,35051,8,13.2,21.48,55.21,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:38:55",4901351,35051,8,13.23,21.48,55.21,3.438789,0,270.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:00",4901352,35051,8,13.23,21.48,55.21,3.438789,0,265.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:05",4901353,35051,8,13.18,21.48,55.21,3.438789,0,261.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:10",4901354,35051,8,13.22,21.48,55.21,3.438789,0,267.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:15",4901355,35051,8,13.22,21.48,55.21,3.438789,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:20",4901356,35051,8,13.2,21.48,55.21,3.438789,0,265.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:25",4901357,35051,8,13.19,21.48,55.21,3.438789,0,257.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:30",4901358,35051,8,13.2,21.48,55.21,3.438789,0,262.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:35",4901359,35051,8,13.22,21.48,55.28,3.438789,0,265.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:40",4901360,35051,8,13.27,21.48,55.28,3.438789,0,264.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:45",4901361,35051,8,13.22,21.48,55.28,3.438114,0,264.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:50",4901362,35051,8,13.18,21.48,55.28,3.438114,0,264.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:39:55",4901363,35051,8,13.19,21.48,55.28,3.438114,0,266.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:00",4901364,35051,8,13.22,21.48,55.28,3.438114,0,266.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:05",4901365,35051,8,13.19,21.48,55.28,3.438114,0,263.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:10",4901366,35051,8,13.23,21.48,55.28,3.438114,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:15",4901367,35051,8,13.22,21.48,55.28,3.438114,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:20",4901368,35051,8,13.18,21.48,55.35,3.438114,0,264.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:25",4901369,35051,8,13.2,21.48,55.35,3.438114,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:30",4901370,35051,8,13.18,21.48,55.35,3.438114,0,262.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:35",4901371,35051,8,13.22,21.48,55.35,3.438114,0,267.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:40",4901372,35051,8,13.22,21.48,55.35,3.438114,0,265.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:45",4901373,35051,8,13.19,21.48,55.35,3.438114,0,262.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:50",4901374,35051,8,13.23,21.48,55.35,3.438114,0,262.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:40:55",4901375,35051,8,13.21,21.48,55.35,3.438114,0,262.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:00",4901376,35051,8,13.22,21.48,55.35,3.438114,0,262.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:05",4901377,35051,8,13.22,21.48,55.35,3.438114,0,257.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:10",4901378,35051,8,13.23,21.48,55.41,3.438114,0,264.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:15",4901379,35051,8,13.2,21.48,55.41,3.438114,0,261.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:20",4901380,35051,8,13.2,21.48,55.41,3.438114,0,260.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:25",4901381,35051,8,13.24,21.48,55.41,3.438114,0,261.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:30",4901382,35051,8,13.25,21.48,55.41,3.438114,0,263.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:35",4901383,35051,8,13.25,21.48,55.41,3.438789,0,264.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:40",4901384,35051,8,13.22,21.48,55.41,3.438789,0,264.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:45",4901385,35051,8,13.24,21.48,55.41,3.438789,0,265.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:50",4901386,35051,8,13.26,21.48,55.41,3.438789,0,266.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:41:55",4901387,35051,8,13.24,21.48,55.41,3.438789,0,268.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:00",4901388,35051,8,13.25,21.48,55.41,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:05",4901389,35051,8,13.2,21.48,55.48,3.438789,0,234.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:10",4901390,35051,8,13.22,21.48,55.48,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:15",4901391,35051,8,13.2,21.48,55.48,3.438789,0,260.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:20",4901392,35051,8,13.21,21.48,55.48,3.438789,0,253.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:25",4901393,35051,8,13.18,21.48,55.48,3.438789,0,253.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:30",4901394,35051,8,13.19,21.48,55.48,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:35",4901395,35051,8,13.19,21.48,55.48,3.438789,0,255.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:40",4901396,35051,8,13.18,21.48,55.48,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:45",4901397,35051,8,13.2,21.48,55.48,3.438789,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:50",4901398,35051,8,13.18,21.48,55.48,3.438789,0,260.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:42:55",4901399,35051,8,13.19,21.48,55.55,3.438789,0,257.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:00",4901400,35051,8,13.16,21.48,55.55,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:05",4901401,35051,8,13.19,21.48,55.55,3.438789,0,259.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:10",4901402,35051,8,13.19,21.48,55.55,3.438789,0,261.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:15",4901403,35051,8,13.16,21.48,55.55,3.438789,0,262.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:20",4901404,35051,8,13.18,21.48,55.55,3.438789,0,257.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:25",4901405,35051,8,13.2,21.48,55.55,3.438789,0,262.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:30",4901406,35051,8,13.2,21.48,55.55,3.438789,0,272.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:35",4901407,35051,8,13.19,21.48,55.55,3.438789,0,248.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:40",4901408,35051,8,13.2,21.48,55.55,3.438789,0,251.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:45",4901409,35051,8,13.21,21.48,55.62,3.438789,0,253.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:50",4901410,35051,8,13.2,21.48,55.55,3.438789,0,259.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:43:55",4901411,35051,8,13.22,21.48,55.55,3.438789,0,249.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:00",4901412,35051,8,13.23,21.48,55.62,3.438789,0,259.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:05",4901413,35051,8,13.23,21.48,55.62,3.438789,0,274.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:10",4901414,35051,8,13.22,21.48,55.62,3.438789,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:15",4901415,35051,8,13.19,21.48,55.62,3.438789,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:20",4901416,35051,8,13.24,21.48,55.62,3.438789,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:25",4901417,35051,8,13.23,21.48,55.62,3.438789,0,279.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:30",4901418,35051,8,13.22,21.48,55.62,3.438789,0,278.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:35",4901419,35051,8,13.24,21.48,55.62,3.438789,0,269.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:40",4901420,35051,8,13.26,21.48,55.62,3.438789,0,269.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:45",4901421,35051,8,13.27,21.48,55.62,3.438789,0,270.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:50",4901422,35051,8,13.27,21.48,55.62,3.438789,0,268.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:44:55",4901423,35051,8,13.24,21.48,55.62,3.438789,0,262.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:00",4901424,35051,8,13.26,21.48,55.69,3.438789,0,267.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:05",4901425,35051,8,13.26,21.48,55.69,3.438789,0,285.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:10",4901426,35051,8,13.29,21.48,55.69,3.438114,0,248.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:15",4901427,35051,8,13.23,21.48,55.69,3.438114,0,274.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:20",4901428,35051,8,13.23,21.48,55.69,3.438114,0,255.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:25",4901429,35051,8,13.25,21.48,55.69,3.438114,0,257.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:30",4901430,35051,8,13.25,21.48,55.69,3.438114,0,255.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:35",4901431,35051,8,13.25,21.48,55.69,3.438114,0,255.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:40",4901432,35051,8,13.25,21.48,55.69,3.438114,0,266.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:45",4901433,35051,8,13.27,21.48,55.69,3.438114,0,265.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:50",4901434,35051,8,13.26,21.48,55.69,3.438114,0,261.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:45:55",4901435,35051,8,13.21,21.48,55.69,3.438114,0,264.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:00",4901436,35051,8,13.19,21.48,55.69,3.438114,0,263.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:05",4901437,35051,8,13.22,21.48,55.75,3.438114,0,259.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:10",4901438,35051,8,13.2,21.48,55.75,3.438114,0,260.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:15",4901439,35051,8,13.21,21.48,55.75,3.438114,0,265.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:20",4901440,35051,8,13.22,21.48,55.75,3.438114,0,274.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:25",4901441,35051,8,13.2,21.48,55.75,3.438114,0,274.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:30",4901442,35051,8,13.18,21.48,55.75,3.438114,0,266.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:35",4901443,35051,8,13.2,21.48,55.75,3.438114,0,271.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:40",4901444,35051,8,13.23,21.48,55.75,3.438114,0,268.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:45",4901445,35051,8,13.21,21.48,55.75,3.438114,0,249.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:50",4901446,35051,8,13.2,21.48,55.75,3.438114,0,249.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:46:55",4901447,35051,8,13.19,21.48,55.75,3.438114,0,251.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:00",4901448,35051,8,13.2,21.48,55.75,3.438114,0,253.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:05",4901449,35051,8,13.17,21.48,55.75,3.438114,0,254.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:10",4901450,35051,8,13.19,21.48,55.75,3.438114,0,257.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:15",4901451,35051,8,13.2,21.48,55.75,3.438114,0,257.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:20",4901452,35051,8,13.2,21.48,55.75,3.438114,0,257.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:25",4901453,35051,8,13.2,21.48,55.75,3.438114,0,253.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:30",4901454,35051,8,13.18,21.48,55.75,3.438114,0,283.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:35",4901455,35051,8,13.17,21.48,55.75,3.438114,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:40",4901456,35051,8,13.19,21.48,55.75,3.438114,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:45",4901457,35051,8,13.18,21.48,55.75,3.438114,0,283.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:50",4901458,35051,8,13.18,21.48,55.82,3.438114,0,281.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:47:55",4901459,35051,8,13.17,21.48,55.82,3.438114,0,274.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:00",4901460,35051,8,13.18,21.48,55.82,3.438114,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:05",4901461,35051,8,13.13,21.48,55.82,3.438114,0,276.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:10",4901462,35051,8,13.16,21.48,55.82,3.438114,0,280.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:15",4901463,35051,8,13.14,21.48,55.82,3.438114,0,275.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:20",4901464,35051,8,13.12,21.48,55.82,3.438114,0,276.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:25",4901465,35051,8,13.17,21.48,55.82,3.438114,0,280.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:30",4901466,35051,8,13.17,21.48,55.82,3.438114,0,281.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:35",4901467,35051,8,13.14,21.48,55.82,3.438114,0,259.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:40",4901468,35051,8,13.17,21.48,55.82,3.438114,0,267.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:45",4901469,35051,8,13.17,21.48,55.82,3.438114,0,265.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:50",4901470,35051,8,13.19,21.48,55.82,3.438114,0,267.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:48:55",4901471,35051,8,13.19,21.48,55.82,3.438114,0,283.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:00",4901472,35051,8,13.14,21.48,55.82,3.438114,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:05",4901473,35051,8,13.13,21.48,55.82,3.438114,0,240.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:10",4901474,35051,8,13.14,21.48,55.82,3.438114,0,254.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:15",4901475,35051,8,13.18,21.48,55.82,3.438114,0,253.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:20",4901476,35051,8,13.17,21.48,55.82,3.438114,0,278.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:25",4901477,35051,8,13.12,21.48,55.82,3.438114,0,274.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:30",4901478,35051,8,13.15,21.48,55.82,3.438114,0,272.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:35",4901479,35051,8,13.15,21.48,55.82,3.438114,0,253.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:40",4901480,35051,8,13.17,21.48,55.82,3.438114,0,237.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:45",4901481,35051,8,13.17,21.48,55.82,3.438114,0,241.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:50",4901482,35051,8,13.15,21.48,55.82,3.438114,0,241.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:49:55",4901483,35051,8,13.15,21.48,55.82,3.438114,0,245.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:00",4901484,35051,8,13.14,21.48,55.82,3.438114,0,248.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:05",4901485,35051,8,13.14,21.48,55.82,3.438114,0,248.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:10",4901486,35051,8,13.17,21.48,55.82,3.438114,0,253.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:15",4901487,35051,8,13.17,21.48,55.82,3.438114,0,252.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:20",4901488,35051,8,13.18,21.48,55.82,3.438114,0,253.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:25",4901489,35051,8,13.2,21.48,55.82,3.438114,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:30",4901490,35051,8,13.2,21.48,55.82,3.438114,0,261.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:35",4901491,35051,8,13.2,21.48,55.82,3.438114,0,258.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:40",4901492,35051,8,13.21,21.48,55.82,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:45",4901493,35051,8,13.2,21.48,55.89,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:50",4901494,35051,8,13.2,21.48,55.82,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:50:55",4901495,35051,8,13.21,21.48,55.89,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:00",4901496,35051,8,13.19,21.48,55.89,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:05",4901497,35051,8,13.18,21.48,55.89,3.438114,0,251.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:10",4901498,35051,8,13.17,21.48,55.89,3.438114,0,255.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:15",4901499,35051,8,13.18,21.48,55.89,3.438114,0,259.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:20",4901500,35051,8,13.14,21.48,55.89,3.438114,0,262.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:25",4901501,35051,8,13.16,21.48,55.89,3.438114,0,260.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:30",4901502,35051,8,13.19,21.48,55.89,3.438114,0,259.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:35",4901503,35051,8,13.2,21.48,55.89,3.438114,0,258.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:40",4901504,35051,8,13.2,21.48,55.89,3.438114,0,260.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:45",4901505,35051,8,13.19,21.48,55.89,3.438114,0,255.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:50",4901506,35051,8,13.16,21.48,55.89,3.438114,0,267.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:51:55",4901507,35051,8,13.17,21.48,55.89,3.438114,0,271.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:00",4901508,35051,8,13.17,21.48,55.89,3.438114,0,276.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:05",4901509,35051,8,13.17,21.48,55.89,3.438114,0,272.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:10",4901510,35051,8,13.12,21.48,55.89,3.438114,0,266.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:15",4901511,35051,8,13.14,21.48,55.89,3.438114,0,264.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:20",4901512,35051,8,13.13,21.48,55.89,3.438789,0,271.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:25",4901513,35051,8,13.17,21.48,55.89,3.438789,0,281.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:30",4901514,35051,8,13.2,21.48,55.89,3.438789,0,302.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:35",4901515,35051,8,13.17,21.48,55.89,3.438789,0,287.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:40",4901516,35051,8,13.19,21.48,55.89,3.438789,0,254.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:45",4901517,35051,8,13.19,21.48,55.89,3.438789,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:50",4901518,35051,8,13.2,21.48,55.89,3.438789,0,274.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:52:55",4901519,35051,8,13.16,21.48,55.89,3.438789,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:00",4901520,35051,8,13.21,21.48,55.89,3.438789,0,276.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:05",4901521,35051,8,13.18,21.48,55.89,3.438789,0,274.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:10",4901522,35051,8,13.16,21.48,55.89,3.438789,0,276.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:15",4901523,35051,8,13.17,21.48,55.89,3.438789,0,274.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:20",4901524,35051,8,13.16,21.48,55.89,3.438789,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:25",4901525,35051,8,13.18,21.48,55.89,3.438789,0,270.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:30",4901526,35051,8,13.15,21.48,55.89,3.438789,0,274.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:35",4901527,35051,8,13.17,21.48,55.89,3.438789,0,276.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:40",4901528,35051,8,13.17,21.48,55.89,3.438789,0,276.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:45",4901529,35051,8,13.19,21.48,55.89,3.438789,0,272.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:50",4901530,35051,8,13.15,21.48,55.89,3.438789,0,276.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:53:55",4901531,35051,8,13.13,21.48,55.89,3.438789,0,274.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:00",4901532,35051,8,13.17,21.48,55.89,3.438789,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:05",4901533,35051,8,13.18,21.48,55.89,3.438789,0,274.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:10",4901534,35051,8,13.16,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:15",4901535,35051,8,13.14,21.48,55.89,3.437439,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:20",4901536,35051,8,13.13,21.48,55.89,3.437439,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:25",4901537,35051,8,13.12,21.48,55.89,3.437439,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:30",4901538,35051,8,13.15,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:35",4901539,35051,8,13.14,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:40",4901540,35051,8,13.13,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:45",4901541,35051,8,13.14,21.48,55.89,3.437439,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:50",4901542,35051,8,13.16,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:54:55",4901543,35051,8,13.17,21.48,55.89,3.437439,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:00",4901544,35051,8,13.15,21.48,55.89,3.437439,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:05",4901545,35051,8,13.13,21.48,55.89,3.437439,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:10",4901546,35051,8,13.14,21.48,55.89,3.437439,0,276.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:15",4901547,35051,8,13.15,21.48,55.89,3.437439,0,274.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:20",4901548,35051,8,13.14,21.48,55.89,3.437439,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:25",4901549,35051,8,13.16,21.48,55.89,3.437439,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:30",4901550,35051,8,13.15,21.48,55.89,3.437439,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:35",4901551,35051,8,13.13,21.48,55.89,3.437439,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:40",4901552,35051,8,13.16,21.48,55.89,3.437439,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:45",4901553,35051,8,13.14,21.48,55.89,3.437439,0,274.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:50",4901554,35051,8,13.13,21.48,55.89,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:55:55",4901555,35051,8,13.13,21.48,55.96,3.437439,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:00",4901556,35051,8,13.14,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:05",4901557,35051,8,13.13,21.48,55.96,3.438789,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:10",4901558,35051,8,13.14,21.48,55.96,3.438789,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:15",4901559,35051,8,13.12,21.48,55.96,3.438789,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:20",4901560,35051,8,13.15,21.48,55.96,3.438789,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:25",4901561,35051,8,13.14,21.48,55.96,3.438789,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:30",4901562,35051,8,13.14,21.48,55.96,3.438789,0,271.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:35",4901563,35051,8,13.15,21.48,55.96,3.438789,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:40",4901564,35051,8,13.12,21.48,55.96,3.438789,0,286.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:45",4901565,35051,8,13.13,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:50",4901566,35051,8,13.14,21.48,55.96,3.438789,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:56:55",4901567,35051,8,13.16,21.48,55.96,3.438789,0,270.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:00",4901568,35051,8,13.19,21.48,55.96,3.438789,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:05",4901569,35051,8,13.12,21.48,55.96,3.438789,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:10",4901570,35051,8,13.14,21.48,55.96,3.438789,0,271.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:15",4901571,35051,8,13.14,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:20",4901572,35051,8,13.12,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:25",4901573,35051,8,13.15,21.48,55.96,3.438789,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:30",4901574,35051,8,13.15,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:35",4901575,35051,8,13.15,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:40",4901576,35051,8,13.15,21.48,55.96,3.438789,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:45",4901577,35051,8,13.15,21.48,55.96,3.438789,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:50",4901578,35051,8,13.1,21.48,55.96,3.438789,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:57:55",4901579,35051,8,13.12,21.51,55.96,3.438789,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:00",4901580,35051,8,13.13,21.48,55.96,3.438789,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:05",4901581,35051,8,13.13,21.48,55.96,3.438789,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:10",4901582,35051,8,13.1,21.48,55.96,3.438789,0,268.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:15",4901583,35051,8,13.13,21.48,55.96,3.438789,0,274.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:20",4901584,35051,8,13.14,21.48,55.96,3.438789,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:25",4901585,35051,8,13.13,21.51,55.96,3.438789,0,276.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:30",4901586,35051,8,13.14,21.48,55.96,3.438789,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:35",4901587,35051,8,13.17,21.48,55.96,3.438789,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:40",4901588,35051,8,13.15,21.51,55.96,3.438789,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:45",4901589,35051,8,13.12,21.48,55.96,3.438789,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:50",4901590,35051,8,13.09,21.51,55.96,3.438789,0,266.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:58:55",4901591,35051,8,13.14,21.48,55.96,3.438789,0,255.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:00",4901592,35051,8,13.13,21.51,55.96,3.438789,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:05",4901593,35051,8,13.12,21.51,55.96,3.438789,0,291.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:10",4901594,35051,8,13.15,21.48,55.96,3.438789,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:15",4901595,35051,8,13.15,21.51,55.96,3.438789,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:20",4901596,35051,8,13.15,21.51,55.96,3.438789,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:25",4901597,35051,8,13.17,21.48,55.96,3.438789,0,268.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:30",4901598,35051,8,13.17,21.51,55.96,3.438789,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:35",4901599,35051,8,13.14,21.51,55.96,3.438114,0,270.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:40",4901600,35051,8,13.14,21.51,56.03,3.438114,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:45",4901601,35051,8,13.14,21.51,56.03,3.438114,0,266.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:50",4901602,35051,8,13.13,21.51,55.96,3.438114,0,253.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 22:59:55",4901603,35051,8,13.14,21.51,56.03,3.438114,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:00",4901604,35051,8,13.12,21.51,55.96,3.438114,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:05",4901605,35051,8,13.11,21.51,55.96,3.438114,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:10",4901606,35051,8,13.1,21.51,55.96,3.438114,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:15",4901607,35051,8,13.08,21.51,56.03,3.438114,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:20",4901608,35051,8,13.08,21.51,56.03,3.438114,0,265.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:25",4901609,35051,8,13.09,21.51,56.03,3.438114,0,262.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:30",4901610,35051,8,13.13,21.51,56.03,3.438114,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:35",4901611,35051,8,13.1,21.51,56.03,3.438114,0,257.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:40",4901612,35051,8,13.1,21.51,56.03,3.438114,0,285.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:45",4901613,35051,8,13.1,21.51,56.03,3.438114,0,286.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:50",4901614,35051,8,13.12,21.51,56.03,3.438114,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:00:55",4901615,35051,8,13.08,21.51,56.03,3.438114,0,266.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:00",4901616,35051,8,13.11,21.51,56.03,3.438114,0,249.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:05",4901617,35051,8,13.1,21.51,56.03,3.438114,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:10",4901618,35051,8,13.12,21.51,56.03,3.438114,0,272.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:15",4901619,35051,8,13.09,21.51,56.03,3.438114,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:20",4901620,35051,8,13.08,21.51,56.03,3.438114,0,248.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:25",4901621,35051,8,13.08,21.51,56.03,3.438114,0,250.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:30",4901622,35051,8,13.04,21.51,56.03,3.438114,0,270.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:35",4901623,35051,8,13.09,21.51,56.03,3.438114,0,295.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:40",4901624,35051,8,13.12,21.51,56.03,3.438114,0,308.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:45",4901625,35051,8,13.1,21.51,56.03,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:50",4901626,35051,8,13.07,21.51,56.03,3.438114,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:01:55",4901627,35051,8,13.09,21.51,56.03,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:00",4901628,35051,8,13.1,21.51,56.03,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:05",4901629,35051,8,13.1,21.51,56.03,3.438114,0,276.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:10",4901630,35051,8,13.12,21.51,56.03,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:15",4901631,35051,8,13.12,21.51,56.03,3.438114,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:20",4901632,35051,8,13.14,21.51,56.03,3.438114,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:25",4901633,35051,8,13.12,21.51,56.03,3.438114,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:30",4901634,35051,8,13.11,21.51,56.03,3.438114,0,297.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:35",4901635,35051,8,13.1,21.51,56.03,3.438114,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:40",4901636,35051,8,13.12,21.51,56.03,3.438114,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:45",4901637,35051,8,13.11,21.51,56.03,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:50",4901638,35051,8,13.15,21.51,56.03,3.438114,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:02:55",4901639,35051,8,13.13,21.51,56.03,3.438114,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:00",4901640,35051,8,13.13,21.51,56.03,3.438114,0,283.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:05",4901641,35051,8,13.1,21.51,56.03,3.438114,0,281.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:10",4901642,35051,8,13.13,21.51,56.03,3.438114,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:15",4901643,35051,8,13.13,21.51,56.09,3.438114,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:20",4901644,35051,8,13.1,21.51,56.09,3.438114,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:25",4901645,35051,8,13.12,21.51,56.09,3.438114,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:30",4901646,35051,8,13.12,21.51,56.09,3.438114,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:35",4901647,35051,8,13.16,21.51,56.09,3.438114,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:40",4901648,35051,8,13.13,21.51,56.09,3.438114,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:45",4901649,35051,8,13.1,21.51,56.09,3.438114,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:50",4901650,35051,8,13.09,21.51,56.09,3.438114,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:03:55",4901651,35051,8,13.09,21.51,56.09,3.438114,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:00",4901652,35051,8,13.08,21.51,56.09,3.438114,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:05",4901653,35051,8,13.09,21.51,56.09,3.438114,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:10",4901654,35051,8,13.08,21.51,56.09,3.438114,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:15",4901655,35051,8,13.09,21.51,56.09,3.438114,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:20",4901656,35051,8,13.06,21.51,56.09,3.438114,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:25",4901657,35051,8,13.07,21.51,56.09,3.438114,0,278.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:30",4901658,35051,8,13.1,21.51,56.09,3.438114,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:35",4901659,35051,8,13.08,21.51,56.09,3.438114,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:40",4901660,35051,8,13.11,21.51,56.09,3.438114,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:45",4901661,35051,8,13.07,21.51,56.09,3.438114,0,280.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:50",4901662,35051,8,13.08,21.51,56.09,3.438114,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:04:55",4901663,35051,8,13.09,21.51,56.09,3.438114,0,278.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:00",4901664,35051,8,13.09,21.51,56.09,3.438114,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:05",4901665,35051,8,13.1,21.51,56.09,3.438114,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:10",4901666,35051,8,13.11,21.51,56.09,3.438114,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:15",4901667,35051,8,13.09,21.51,56.09,3.438114,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:20",4901668,35051,8,13.06,21.51,56.09,3.438114,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:25",4901669,35051,8,13.1,21.51,56.09,3.438114,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:30",4901670,35051,8,13.12,21.51,56.09,3.438114,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:35",4901671,35051,8,13.1,21.51,56.09,3.438114,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:40",4901672,35051,8,13.1,21.51,56.09,3.438114,0,297.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:45",4901673,35051,8,13.1,21.51,56.09,3.438114,0,280.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:50",4901674,35051,8,13.09,21.51,56.09,3.438114,0,285.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:05:55",4901675,35051,8,13.1,21.51,56.09,3.438114,0,274.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:00",4901676,35051,8,13.1,21.51,56.09,3.438114,0,276.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:05",4901677,35051,8,13.08,21.51,56.09,3.438114,0,276.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:10",4901678,35051,8,13.06,21.51,56.09,3.438114,0,276.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:15",4901679,35051,8,13.08,21.51,56.09,3.438114,0,276.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:20",4901680,35051,8,13.06,21.51,56.09,3.438114,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:25",4901681,35051,8,13.09,21.51,56.09,3.438114,0,272.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:30",4901682,35051,8,13.09,21.51,56.09,3.438114,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:35",4901683,35051,8,13.09,21.51,56.09,3.438114,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:40",4901684,35051,8,13.1,21.51,56.09,3.438114,0,272.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:45",4901685,35051,8,13.1,21.51,56.09,3.436764,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:50",4901686,35051,8,13.07,21.51,56.09,3.436764,0,268.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:06:55",4901687,35051,8,13.09,21.51,56.09,3.436764,0,272.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:00",4901688,35051,8,13.07,21.51,56.09,3.436764,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:05",4901689,35051,8,13.1,21.51,56.16,3.436764,0,274.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:10",4901690,35051,8,13.1,21.51,56.16,3.436764,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:15",4901691,35051,8,13.1,21.51,56.16,3.436764,0,274.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:20",4901692,35051,8,13.09,21.51,56.16,3.436764,0,274.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:25",4901693,35051,8,13.1,21.51,56.16,3.436764,0,276.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:30",4901694,35051,8,13.12,21.51,56.16,3.436764,0,274.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:35",4901695,35051,8,13.12,21.51,56.16,3.436764,0,275.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:40",4901696,35051,8,13.1,21.51,56.16,3.436764,0,250.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:45",4901697,35051,8,13.09,21.51,56.16,3.436764,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:50",4901698,35051,8,13.11,21.51,56.16,3.436764,0,267.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:07:55",4901699,35051,8,13.13,21.51,56.16,3.436764,0,283.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:00",4901700,35051,8,13.09,21.51,56.16,3.436764,0,264.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:05",4901701,35051,8,13.1,21.53,56.16,3.436764,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:10",4901702,35051,8,13.09,21.51,56.16,3.436764,0,281.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:15",4901703,35051,8,13.1,21.51,56.16,3.436764,0,259.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:20",4901704,35051,8,13.12,21.53,56.16,3.436764,0,248.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:25",4901705,35051,8,13.07,21.51,56.16,3.436764,0,257.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:30",4901706,35051,8,13.08,21.51,56.16,3.436764,0,283.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:35",4901707,35051,8,13.07,21.53,56.16,3.438114,0,285.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:40",4901708,35051,8,13.09,21.53,56.16,3.438114,0,283.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:45",4901709,35051,8,13.09,21.53,56.16,3.438114,0,283.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:50",4901710,35051,8,13.08,21.53,56.16,3.438114,0,268.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:08:55",4901711,35051,8,13.1,21.53,56.16,3.438114,0,272.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:00",4901712,35051,8,13.1,21.51,56.16,3.438114,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:05",4901713,35051,8,13.07,21.53,56.16,3.438114,0,264.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:10",4901714,35051,8,13.08,21.53,56.16,3.438114,0,265.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:15",4901715,35051,8,13.07,21.53,56.23,3.438114,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:20",4901716,35051,8,13.07,21.53,56.16,3.438114,0,261.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:25",4901717,35051,8,13.06,21.53,56.23,3.438114,0,268.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:30",4901718,35051,8,13.06,21.53,56.23,3.438114,0,266.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:35",4901719,35051,8,13.04,21.53,56.23,3.438114,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:40",4901720,35051,8,13.04,21.53,56.23,3.438114,0,260.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:45",4901721,35051,8,13.04,21.53,56.23,3.438114,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:50",4901722,35051,8,13.03,21.53,56.23,3.438114,0,263.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:09:55",4901723,35051,8,13.05,21.53,56.23,3.438114,0,270.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:00",4901724,35051,8,13.05,21.53,56.23,3.438114,0,267.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:05",4901725,35051,8,13.06,21.53,56.23,3.438114,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:10",4901726,35051,8,13.02,21.53,56.23,3.438114,0,268.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:15",4901727,35051,8,13.06,21.53,56.23,3.438114,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:20",4901728,35051,8,13.07,21.53,56.23,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:25",4901729,35051,8,13.07,21.53,56.23,3.438789,0,282.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:30",4901730,35051,8,13.07,21.53,56.23,3.438789,0,285.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:35",4901731,35051,8,13.07,21.53,56.23,3.438789,0,285.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:40",4901732,35051,8,13.06,21.53,56.23,3.438789,0,285.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:45",4901733,35051,8,13.03,21.53,56.23,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:50",4901734,35051,8,13.04,21.53,56.23,3.438789,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:10:55",4901735,35051,8,13.05,21.53,56.23,3.438789,0,283.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:00",4901736,35051,8,13.05,21.53,56.23,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:05",4901737,35051,8,13.04,21.53,56.23,3.438789,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:10",4901738,35051,8,13.08,21.53,56.23,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:15",4901739,35051,8,13.06,21.53,56.23,3.438789,0,278.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:20",4901740,35051,8,13.07,21.53,56.23,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:25",4901741,35051,8,13.07,21.53,56.23,3.438789,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:30",4901742,35051,8,13.04,21.53,56.23,3.438789,0,281.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:35",4901743,35051,8,13.06,21.53,56.23,3.438789,0,281.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:40",4901744,35051,8,13.07,21.53,56.23,3.438789,0,280.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:45",4901745,35051,8,13.08,21.53,56.23,3.438789,0,257.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:50",4901746,35051,8,13.06,21.53,56.3,3.438789,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:11:55",4901747,35051,8,13.07,21.53,56.3,3.438789,0,274.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:00",4901748,35051,8,13.07,21.53,56.3,3.438789,0,270.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:05",4901749,35051,8,13.07,21.53,56.3,3.438789,0,269.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:10",4901750,35051,8,13.03,21.53,56.3,3.439465,0,266.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:15",4901751,35051,8,13.04,21.53,56.3,3.439465,0,274.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:20",4901752,35051,8,13.03,21.53,56.3,3.439465,0,278.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:25",4901753,35051,8,13.05,21.53,56.3,3.439465,0,274.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:30",4901754,35051,8,13.04,21.53,56.3,3.439465,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:35",4901755,35051,8,13.07,21.53,56.3,3.439465,0,272.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:40",4901756,35051,8,13.05,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:45",4901757,35051,8,13.06,21.53,56.3,3.439465,0,274.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:50",4901758,35051,8,13.04,21.53,56.3,3.439465,0,265.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:12:55",4901759,35051,8,13.04,21.53,56.3,3.439465,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:00",4901760,35051,8,13.03,21.53,56.3,3.439465,0,271.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:05",4901761,35051,8,13.04,21.53,56.3,3.439465,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:10",4901762,35051,8,13.06,21.53,56.3,3.439465,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:15",4901763,35051,8,13.06,21.53,56.3,3.439465,0,263.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:20",4901764,35051,8,13.07,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:25",4901765,35051,8,13.07,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:30",4901766,35051,8,13.06,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:35",4901767,35051,8,13.07,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:40",4901768,35051,8,13.06,21.53,56.3,3.439465,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:45",4901769,35051,8,13.08,21.53,56.3,3.439465,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:50",4901770,35051,8,13.07,21.53,56.37,3.439465,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:13:55",4901771,35051,8,13.07,21.53,56.37,3.439465,0,260.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:00",4901772,35051,8,13.08,21.53,56.37,3.437439,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:05",4901773,35051,8,13.05,21.53,56.37,3.437439,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:10",4901774,35051,8,13.06,21.53,56.37,3.437439,0,268.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:15",4901775,35051,8,13.1,21.53,56.37,3.437439,0,281.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:20",4901776,35051,8,13.09,21.53,56.37,3.437439,0,281.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:25",4901777,35051,8,13.09,21.53,56.37,3.437439,0,280.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:30",4901778,35051,8,13.1,21.53,56.37,3.437439,0,283.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:35",4901779,35051,8,13.09,21.53,56.37,3.437439,0,297.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:40",4901780,35051,8,13.09,21.53,56.37,3.437439,0,278.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:45",4901781,35051,8,13.08,21.53,56.37,3.437439,0,272.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:50",4901782,35051,8,13.09,21.53,56.37,3.437439,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:14:55",4901783,35051,8,13.09,21.53,56.37,3.437439,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:00",4901784,35051,8,13.07,21.53,56.37,3.437439,0,279.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:05",4901785,35051,8,13.07,21.53,56.37,3.437439,0,274.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:10",4901786,35051,8,13.05,21.53,56.37,3.437439,0,272.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:15",4901787,35051,8,13.07,21.53,56.37,3.437439,0,276.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:20",4901788,35051,8,13.03,21.53,56.37,3.437439,0,274.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:25",4901789,35051,8,13.04,21.53,56.37,3.437439,0,269.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:30",4901790,35051,8,13.03,21.53,56.37,3.437439,0,276.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:35",4901791,35051,8,13.05,21.53,56.37,3.437439,0,271.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:40",4901792,35051,8,13.08,21.53,56.37,3.437439,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:45",4901793,35051,8,13.07,21.53,56.37,3.438789,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:50",4901794,35051,8,13.08,21.53,56.37,3.438789,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:15:55",4901795,35051,8,13.06,21.53,56.37,3.438789,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:00",4901796,35051,8,13.07,21.53,56.37,3.438789,0,257.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:05",4901797,35051,8,13.07,21.53,56.37,3.438789,0,251.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:10",4901798,35051,8,13.06,21.53,56.43,3.438789,0,253.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:15",4901799,35051,8,13.09,21.53,56.43,3.438789,0,253.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:20",4901800,35051,8,13.07,21.53,56.43,3.438789,0,272.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:25",4901801,35051,8,13.08,21.53,56.43,3.438789,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:30",4901802,35051,8,13.06,21.53,56.43,3.438789,0,295.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:35",4901803,35051,8,13.06,21.53,56.43,3.438789,0,274.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:40",4901804,35051,8,13.06,21.53,56.43,3.438789,0,272.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:45",4901805,35051,8,13.07,21.53,56.43,3.438789,0,278.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:50",4901806,35051,8,13.07,21.53,56.43,3.438789,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:16:55",4901807,35051,8,13.07,21.56,56.43,3.438789,0,278.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:00",4901808,35051,8,13.07,21.53,56.43,3.438789,0,278.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:05",4901809,35051,8,13.07,21.56,56.43,3.438789,0,278.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:10",4901810,35051,8,13.06,21.53,56.43,3.438789,0,278.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:15",4901811,35051,8,13.07,21.53,56.43,3.438789,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:20",4901812,35051,8,13.04,21.53,56.43,3.438789,0,274.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:25",4901813,35051,8,13.09,21.53,56.43,3.438789,0,276.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:30",4901814,35051,8,13.07,21.53,56.43,3.438789,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:35",4901815,35051,8,13.07,21.53,56.43,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:40",4901816,35051,8,13.07,21.53,56.43,3.438114,0,283.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:45",4901817,35051,8,13.07,21.53,56.43,3.438114,0,283.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:50",4901818,35051,8,13.07,21.56,56.5,3.438114,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:17:55",4901819,35051,8,13.08,21.53,56.5,3.438114,0,283.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:00",4901820,35051,8,13.08,21.53,56.5,3.438114,0,283.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:05",4901821,35051,8,13.05,21.53,56.5,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:10",4901822,35051,8,13.04,21.53,56.5,3.438114,0,293.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:15",4901823,35051,8,13.03,21.56,56.5,3.438114,0,285.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:20",4901824,35051,8,13.01,21.56,56.5,3.438114,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:25",4901825,35051,8,13.04,21.53,56.5,3.438114,0,279.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:30",4901826,35051,8,13.02,21.56,56.5,3.438114,0,281.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:35",4901827,35051,8,13.04,21.56,56.5,3.438114,0,278.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:40",4901828,35051,8,13.04,21.56,56.5,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:45",4901829,35051,8,13.05,21.56,56.5,3.438114,0,276.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:50",4901830,35051,8,13.05,21.56,56.5,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:18:55",4901831,35051,8,13.04,21.56,56.5,3.438114,0,279.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:00",4901832,35051,8,13.08,21.56,56.5,3.438114,0,276.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:05",4901833,35051,8,13.05,21.56,56.5,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:10",4901834,35051,8,13.05,21.56,56.5,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:15",4901835,35051,8,13.01,21.56,56.5,3.438114,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:20",4901836,35051,8,13.03,21.56,56.5,3.438789,0,274.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:25",4901837,35051,8,13.05,21.56,56.5,3.438789,0,274.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:30",4901838,35051,8,13.04,21.56,56.5,3.438789,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:35",4901839,35051,8,13.04,21.56,56.5,3.438789,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:40",4901840,35051,8,13.04,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:45",4901841,35051,8,13.03,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:50",4901842,35051,8,13.01,21.56,56.5,3.438789,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:19:55",4901843,35051,8,13.01,21.56,56.5,3.438789,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:00",4901844,35051,8,13.02,21.56,56.5,3.438789,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:05",4901845,35051,8,13.03,21.56,56.5,3.438789,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:10",4901846,35051,8,13.07,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:15",4901847,35051,8,13.05,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:20",4901848,35051,8,13.05,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:25",4901849,35051,8,13.06,21.56,56.5,3.438789,0,274.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:30",4901850,35051,8,13.04,21.56,56.5,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:35",4901851,35051,8,13.04,21.56,56.57,3.438789,0,272.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:40",4901852,35051,8,13.06,21.56,56.57,3.438789,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:45",4901853,35051,8,13.05,21.56,56.57,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:50",4901854,35051,8,13.04,21.56,56.57,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:20:55",4901855,35051,8,13.03,21.56,56.57,3.438789,0,268.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:00",4901856,35051,8,13.03,21.56,56.57,3.438789,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:05",4901857,35051,8,12.98,21.56,56.57,3.438789,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:10",4901858,35051,8,13.02,21.56,56.57,3.438114,0,266.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:15",4901859,35051,8,13.03,21.56,56.57,3.438114,0,269.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:20",4901860,35051,8,13.02,21.56,56.57,3.438114,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:25",4901861,35051,8,13.01,21.56,56.57,3.438114,0,253.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:30",4901862,35051,8,13.02,21.56,56.57,3.438114,0,257.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:35",4901863,35051,8,12.99,21.56,56.57,3.438114,0,244.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:40",4901864,35051,8,13,21.56,56.57,3.438114,0,262.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:45",4901865,35051,8,12.98,21.56,56.57,3.438114,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:50",4901866,35051,8,13.01,21.56,56.57,3.438114,0,264.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:21:55",4901867,35051,8,13.02,21.56,56.57,3.438114,0,264.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:00",4901868,35051,8,13.01,21.56,56.57,3.438114,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:05",4901869,35051,8,13.01,21.56,56.57,3.438114,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:10",4901870,35051,8,13.01,21.56,56.57,3.438114,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:15",4901871,35051,8,13.02,21.56,56.57,3.438114,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:20",4901872,35051,8,13.01,21.56,56.57,3.438114,0,270.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:25",4901873,35051,8,13,21.56,56.57,3.438114,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:30",4901874,35051,8,13.01,21.56,56.57,3.438114,0,269.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:35",4901875,35051,8,13.01,21.56,56.57,3.438114,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:40",4901876,35051,8,13,21.59,56.57,3.438114,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:45",4901877,35051,8,13.01,21.56,56.57,3.438114,0,264.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:50",4901878,35051,8,13.02,21.56,56.57,3.438114,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:22:55",4901879,35051,8,13.01,21.56,56.57,3.438114,0,267.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:00",4901880,35051,8,13.02,21.59,56.57,3.438789,0,267.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:05",4901881,35051,8,12.99,21.59,56.57,3.438789,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:10",4901882,35051,8,13.03,21.59,56.57,3.438789,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:15",4901883,35051,8,13.03,21.59,56.57,3.438789,0,253.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:20",4901884,35051,8,13.03,21.59,56.57,3.438789,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:25",4901885,35051,8,13.02,21.59,56.57,3.438789,0,260.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:30",4901886,35051,8,13.01,21.56,56.57,3.438789,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:35",4901887,35051,8,12.96,21.59,56.57,3.438789,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:40",4901888,35051,8,13.01,21.59,56.57,3.438789,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:45",4901889,35051,8,12.97,21.59,56.57,3.438789,0,261.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:50",4901890,35051,8,12.98,21.59,56.57,3.438789,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:23:55",4901891,35051,8,12.98,21.56,56.57,3.438789,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:00",4901892,35051,8,12.98,21.59,56.57,3.438789,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:05",4901893,35051,8,12.95,21.59,56.64,3.438789,0,267.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:10",4901894,35051,8,12.99,21.59,56.64,3.438789,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:15",4901895,35051,8,12.99,21.59,56.64,3.438789,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:20",4901896,35051,8,12.97,21.59,56.64,3.438789,0,276.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:25",4901897,35051,8,12.98,21.59,56.64,3.438789,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:30",4901898,35051,8,12.98,21.59,56.64,3.438789,0,280.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:35",4901899,35051,8,12.98,21.59,56.64,3.438789,0,281.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:40",4901900,35051,8,12.98,21.59,56.64,3.438789,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:45",4901901,35051,8,12.98,21.59,56.64,3.438789,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:50",4901902,35051,8,12.94,21.59,56.64,3.438789,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:24:55",4901903,35051,8,12.98,21.59,56.64,3.438789,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:00",4901904,35051,8,12.96,21.59,56.64,3.438789,0,275.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:05",4901905,35051,8,12.98,21.59,56.64,3.438789,0,261.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:10",4901906,35051,8,12.98,21.59,56.64,3.438789,0,268.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:15",4901907,35051,8,12.94,21.59,56.64,3.438789,0,273.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:20",4901908,35051,8,12.99,21.59,56.64,3.438789,0,273.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:25",4901909,35051,8,12.98,21.59,56.64,3.438789,0,274.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:30",4901910,35051,8,12.98,21.59,56.64,3.438789,0,272.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:35",4901911,35051,8,12.98,21.59,56.64,3.438789,0,263.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:40",4901912,35051,8,12.95,21.59,56.64,3.438789,0,253.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:45",4901913,35051,8,12.98,21.59,56.64,3.438789,0,265.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:50",4901914,35051,8,12.95,21.59,56.64,3.438789,0,257.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:25:55",4901915,35051,8,12.98,21.59,56.64,3.438789,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:00",4901916,35051,8,12.97,21.59,56.64,3.438789,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:05",4901917,35051,8,12.96,21.59,56.64,3.438789,0,261.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:10",4901918,35051,8,12.98,21.59,56.64,3.438789,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:15",4901919,35051,8,12.98,21.59,56.64,3.438789,0,260.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:20",4901920,35051,8,12.99,21.59,56.64,3.438789,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:25",4901921,35051,8,12.96,21.59,56.64,3.438789,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:30",4901922,35051,8,12.99,21.59,56.64,3.438789,0,265.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:35",4901923,35051,8,12.98,21.59,56.64,3.438789,0,234.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:40",4901924,35051,8,12.94,21.59,56.64,3.438789,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:45",4901925,35051,8,12.98,21.59,56.64,3.438789,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:50",4901926,35051,8,12.98,21.59,56.64,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:26:55",4901927,35051,8,12.98,21.59,56.64,3.438789,0,257.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:00",4901928,35051,8,12.99,21.59,56.64,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:05",4901929,35051,8,12.95,21.59,56.64,3.438789,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:10",4901930,35051,8,12.97,21.59,56.64,3.438789,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:15",4901931,35051,8,12.97,21.59,56.64,3.438789,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:20",4901932,35051,8,12.96,21.59,56.64,3.438789,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:25",4901933,35051,8,12.97,21.59,56.64,3.438789,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:30",4901934,35051,8,12.95,21.59,56.64,3.438789,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:35",4901935,35051,8,12.96,21.59,56.64,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:40",4901936,35051,8,12.96,21.59,56.64,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:45",4901937,35051,8,12.96,21.59,56.64,3.438789,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:50",4901938,35051,8,12.97,21.59,56.64,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:27:55",4901939,35051,8,12.97,21.59,56.64,3.438789,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:00",4901940,35051,8,12.97,21.59,56.64,3.438789,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:05",4901941,35051,8,12.92,21.59,56.64,3.438789,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:10",4901942,35051,8,12.94,21.59,56.64,3.438789,0,256.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:15",4901943,35051,8,12.96,21.62,56.64,3.438789,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:20",4901944,35051,8,12.96,21.59,56.64,3.438789,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:25",4901945,35051,8,12.97,21.59,56.64,3.438789,0,267.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:30",4901946,35051,8,12.96,21.62,56.64,3.438789,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:35",4901947,35051,8,12.96,21.59,56.64,3.438789,0,270.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:40",4901948,35051,8,12.95,21.59,56.64,3.438789,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:45",4901949,35051,8,12.93,21.62,56.64,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:50",4901950,35051,8,12.93,21.59,56.64,3.438789,0,266.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:28:55",4901951,35051,8,12.95,21.62,56.64,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:00",4901952,35051,8,12.94,21.62,56.64,3.438789,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:05",4901953,35051,8,12.96,21.62,56.64,3.438789,0,267.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:10",4901954,35051,8,12.95,21.62,56.64,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:15",4901955,35051,8,12.95,21.62,56.64,3.438789,0,267.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:20",4901956,35051,8,12.93,21.62,56.64,3.438789,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:25",4901957,35051,8,12.95,21.62,56.64,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:30",4901958,35051,8,12.95,21.62,56.64,3.438789,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:35",4901959,35051,8,12.94,21.62,56.64,3.438789,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:40",4901960,35051,8,12.95,21.62,56.64,3.438789,0,272.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:45",4901961,35051,8,12.95,21.62,56.64,3.438789,0,290.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:50",4901962,35051,8,12.95,21.62,56.64,3.438789,0,272.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:29:55",4901963,35051,8,12.96,21.62,56.64,3.438789,0,274.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:00",4901964,35051,8,12.94,21.62,56.64,3.438789,0,274.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:05",4901965,35051,8,12.94,21.62,56.64,3.438789,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:10",4901966,35051,8,12.91,21.62,56.64,3.438789,0,271.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:15",4901967,35051,8,12.92,21.62,56.64,3.438789,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:20",4901968,35051,8,12.93,21.62,56.64,3.438789,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:25",4901969,35051,8,12.91,21.62,56.64,3.438789,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:30",4901970,35051,8,12.93,21.62,56.64,3.438789,0,251.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:35",4901971,35051,8,12.94,21.62,56.64,3.438789,0,253.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:40",4901972,35051,8,12.93,21.62,56.64,3.438789,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:45",4901973,35051,8,12.93,21.62,56.64,3.438789,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:50",4901974,35051,8,12.93,21.62,56.64,3.438789,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:30:55",4901975,35051,8,12.93,21.62,56.64,3.438789,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:00",4901976,35051,8,12.92,21.62,56.64,3.438789,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:05",4901977,35051,8,12.9,21.62,56.64,3.438789,0,258.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:10",4901978,35051,8,12.92,21.62,56.64,3.438789,0,261.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:15",4901979,35051,8,12.92,21.62,56.64,3.438789,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:20",4901980,35051,8,12.93,21.62,56.64,3.438789,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:25",4901981,35051,8,12.92,21.62,56.64,3.438789,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:30",4901982,35051,8,12.92,21.62,56.64,3.438789,0,263.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:35",4901983,35051,8,12.92,21.62,56.64,3.438789,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:40",4901984,35051,8,12.94,21.62,56.64,3.438789,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:45",4901985,35051,8,12.92,21.62,56.64,3.438789,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:50",4901986,35051,8,12.92,21.62,56.64,3.438789,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:31:55",4901987,35051,8,12.92,21.62,56.64,3.438789,0,263.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:00",4901988,35051,8,12.92,21.62,56.64,3.438789,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:05",4901989,35051,8,12.89,21.62,56.64,3.438789,0,278.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:10",4901990,35051,8,12.93,21.64,56.64,3.438789,0,266.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:15",4901991,35051,8,12.91,21.64,56.64,3.438789,0,272.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:20",4901992,35051,8,12.94,21.62,56.64,3.438789,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:25",4901993,35051,8,12.94,21.64,56.64,3.438789,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:30",4901994,35051,8,12.94,21.64,56.64,3.438789,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:35",4901995,35051,8,12.93,21.64,56.64,3.438789,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:40",4901996,35051,8,12.95,21.64,56.64,3.438789,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:45",4901997,35051,8,12.94,21.64,56.64,3.438789,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:50",4901998,35051,8,12.94,21.64,56.64,3.438789,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:32:55",4901999,35051,8,12.95,21.64,56.64,3.438789,0,275.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:00",4902000,35051,8,12.95,21.64,56.64,3.438789,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:05",4902001,35051,8,12.91,21.64,56.57,3.438789,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:10",4902002,35051,8,12.93,21.64,56.57,3.438789,0,272.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:15",4902003,35051,8,12.94,21.64,56.64,3.438789,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:20",4902004,35051,8,12.93,21.64,56.64,3.438789,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:25",4902005,35051,8,12.95,21.64,56.64,3.438789,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:30",4902006,35051,8,12.91,21.64,56.64,3.438789,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:35",4902007,35051,8,12.94,21.64,56.57,3.438789,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:40",4902008,35051,8,12.91,21.64,56.64,3.438789,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:45",4902009,35051,8,12.95,21.64,56.57,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:50",4902010,35051,8,12.91,21.64,56.57,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:33:55",4902011,35051,8,12.94,21.64,56.57,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:00",4902012,35051,8,12.94,21.64,56.57,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:05",4902013,35051,8,12.89,21.64,56.57,3.438789,0,270.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:10",4902014,35051,8,12.89,21.64,56.64,3.438789,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:15",4902015,35051,8,12.9,21.64,56.64,3.438789,0,268.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:20",4902016,35051,8,12.93,21.64,56.57,3.438789,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:25",4902017,35051,8,12.93,21.64,56.57,3.438789,0,274.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:30",4902018,35051,8,12.93,21.64,56.57,3.438789,0,278.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:35",4902019,35051,8,12.93,21.64,56.64,3.438789,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:40",4902020,35051,8,12.93,21.64,56.57,3.438789,0,264.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:45",4902021,35051,8,12.94,21.64,56.57,3.438789,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:50",4902022,35051,8,12.94,21.64,56.57,3.438789,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:34:55",4902023,35051,8,12.93,21.64,56.57,3.438789,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:00",4902024,35051,8,12.93,21.64,56.57,3.438789,0,283.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:05",4902025,35051,8,12.96,21.64,56.57,3.438789,0,276.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:10",4902026,35051,8,12.92,21.64,56.57,3.438789,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:15",4902027,35051,8,12.93,21.64,56.57,3.438789,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:20",4902028,35051,8,12.94,21.64,56.57,3.438789,0,276.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:25",4902029,35051,8,12.93,21.64,56.57,3.438789,0,274.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:30",4902030,35051,8,12.93,21.64,56.57,3.438789,0,274.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:35",4902031,35051,8,12.92,21.64,56.57,3.438789,0,272.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:40",4902032,35051,8,12.93,21.64,56.57,3.438789,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:45",4902033,35051,8,12.94,21.64,56.57,3.438789,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:50",4902034,35051,8,12.94,21.64,56.57,3.438789,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:35:55",4902035,35051,8,12.96,21.64,56.57,3.438789,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:00",4902036,35051,8,12.93,21.64,56.64,3.438789,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:05",4902037,35051,8,12.92,21.64,56.64,3.438789,0,278.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:10",4902038,35051,8,12.89,21.64,56.57,3.438789,0,272.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:15",4902039,35051,8,12.94,21.64,56.57,3.438789,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:20",4902040,35051,8,12.93,21.64,56.57,3.438789,0,266.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:25",4902041,35051,8,12.94,21.64,56.57,3.438789,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:30",4902042,35051,8,12.93,21.64,56.57,3.438789,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:35",4902043,35051,8,12.94,21.67,56.64,3.438789,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:40",4902044,35051,8,12.94,21.64,56.64,3.438789,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:45",4902045,35051,8,12.93,21.64,56.64,3.438789,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:50",4902046,35051,8,12.94,21.64,56.64,3.438789,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:36:55",4902047,35051,8,12.92,21.64,56.64,3.438789,0,270.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:00",4902048,35051,8,12.94,21.64,56.64,3.438789,0,246.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:05",4902049,35051,8,12.91,21.64,56.64,3.438789,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:10",4902050,35051,8,12.93,21.64,56.64,3.438789,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:15",4902051,35051,8,12.92,21.64,56.64,3.438789,0,265.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:20",4902052,35051,8,12.93,21.64,56.64,3.438789,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:25",4902053,35051,8,12.9,21.64,56.64,3.438789,0,266.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:30",4902054,35051,8,12.93,21.64,56.64,3.438789,0,265.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:35",4902055,35051,8,12.93,21.64,56.64,3.438789,0,271.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:40",4902056,35051,8,12.94,21.67,56.57,3.438789,0,289.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:45",4902057,35051,8,12.93,21.67,56.64,3.438789,0,262.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:50",4902058,35051,8,12.92,21.67,56.64,3.438789,0,244.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:37:55",4902059,35051,8,12.93,21.67,56.64,3.438789,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:00",4902060,35051,8,12.93,21.67,56.64,3.438789,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:05",4902061,35051,8,12.94,21.67,56.64,3.438789,0,275.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:10",4902062,35051,8,12.95,21.67,56.64,3.438789,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:15",4902063,35051,8,12.92,21.67,56.64,3.438789,0,280.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:20",4902064,35051,8,12.93,21.67,56.64,3.438789,0,283.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:25",4902065,35051,8,12.94,21.67,56.64,3.438789,0,283.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:30",4902066,35051,8,12.94,21.67,56.64,3.438789,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:35",4902067,35051,8,12.95,21.67,56.64,3.438789,0,273.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:40",4902068,35051,8,12.94,21.67,56.64,3.438789,0,280.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:45",4902069,35051,8,12.94,21.67,56.64,3.438789,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:50",4902070,35051,8,12.93,21.67,56.64,3.438789,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:38:55",4902071,35051,8,12.93,21.67,56.64,3.438789,0,270.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:00",4902072,35051,8,12.94,21.67,56.64,3.438789,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:05",4902073,35051,8,12.91,21.67,56.64,3.438789,0,265.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:10",4902074,35051,8,12.87,21.67,56.64,3.438789,0,263.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:15",4902075,35051,8,12.89,21.67,56.64,3.438789,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:20",4902076,35051,8,12.91,21.67,56.64,3.438789,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:25",4902077,35051,8,12.89,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:30",4902078,35051,8,12.91,21.67,56.64,3.438789,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:35",4902079,35051,8,12.89,21.67,56.64,3.438789,0,270.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:40",4902080,35051,8,12.89,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:45",4902081,35051,8,12.89,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:50",4902082,35051,8,12.89,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:39:55",4902083,35051,8,12.9,21.67,56.64,3.438789,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:00",4902084,35051,8,12.9,21.67,56.64,3.438789,0,270.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:05",4902085,35051,8,12.88,21.67,56.64,3.438789,0,270.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:10",4902086,35051,8,12.9,21.67,56.64,3.438789,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:15",4902087,35051,8,12.9,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:20",4902088,35051,8,12.91,21.67,56.64,3.438789,0,277.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:25",4902089,35051,8,12.88,21.67,56.64,3.438789,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:30",4902090,35051,8,12.9,21.67,56.64,3.438789,0,279.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:35",4902091,35051,8,12.88,21.67,56.64,3.438789,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:40",4902092,35051,8,12.88,21.7,56.64,3.438789,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:45",4902093,35051,8,12.9,21.7,56.64,3.438789,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:50",4902094,35051,8,12.89,21.7,56.64,3.438789,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:40:55",4902095,35051,8,12.89,21.7,56.64,3.438789,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:00",4902096,35051,8,12.9,21.67,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:05",4902097,35051,8,12.88,21.7,56.64,3.438114,0,274.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:10",4902098,35051,8,12.88,21.67,56.64,3.438114,0,274.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:15",4902099,35051,8,12.91,21.7,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:20",4902100,35051,8,12.92,21.7,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:25",4902101,35051,8,12.91,21.7,56.64,3.438114,0,275.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:30",4902102,35051,8,12.91,21.7,56.64,3.438114,0,257.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:35",4902103,35051,8,12.91,21.7,56.64,3.438114,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:40",4902104,35051,8,12.91,21.7,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:45",4902105,35051,8,12.89,21.7,56.64,3.438114,0,259.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:50",4902106,35051,8,12.92,21.7,56.64,3.438114,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:41:55",4902107,35051,8,12.92,21.7,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:00",4902108,35051,8,12.92,21.7,56.64,3.438114,0,275.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:05",4902109,35051,8,12.88,21.7,56.64,3.438114,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:10",4902110,35051,8,12.88,21.7,56.64,3.438114,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:15",4902111,35051,8,12.89,21.7,56.64,3.438114,0,260.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:20",4902112,35051,8,12.89,21.7,56.64,3.438114,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:25",4902113,35051,8,12.89,21.7,56.64,3.438114,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:30",4902114,35051,8,12.89,21.7,56.64,3.438114,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:35",4902115,35051,8,12.9,21.7,56.64,3.438114,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:40",4902116,35051,8,12.9,21.7,56.64,3.438114,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:45",4902117,35051,8,12.89,21.7,56.64,3.438789,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:50",4902118,35051,8,12.91,21.7,56.64,3.438789,0,283.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:42:55",4902119,35051,8,12.87,21.7,56.64,3.438789,0,254.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:00",4902120,35051,8,12.89,21.7,56.64,3.438789,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:05",4902121,35051,8,12.88,21.7,56.64,3.438789,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:10",4902122,35051,8,12.9,21.7,56.64,3.438789,0,268.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:15",4902123,35051,8,12.9,21.7,56.64,3.438789,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:20",4902124,35051,8,12.9,21.7,56.64,3.438789,0,265.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:25",4902125,35051,8,12.89,21.7,56.64,3.438789,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:30",4902126,35051,8,12.9,21.7,56.64,3.438789,0,253.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:35",4902127,35051,8,12.9,21.7,56.64,3.438789,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:40",4902128,35051,8,12.89,21.7,56.64,3.438789,0,268.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:45",4902129,35051,8,12.89,21.7,56.64,3.438789,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:50",4902130,35051,8,12.9,21.7,56.64,3.438789,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:43:55",4902131,35051,8,12.91,21.7,56.64,3.438789,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:00",4902132,35051,8,12.91,21.7,56.64,3.438789,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:05",4902133,35051,8,12.92,21.7,56.64,3.438789,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:10",4902134,35051,8,12.92,21.7,56.64,3.438789,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:15",4902135,35051,8,12.91,21.7,56.64,3.438789,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:20",4902136,35051,8,12.9,21.7,56.64,3.438789,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:25",4902137,35051,8,12.91,21.7,56.64,3.438789,0,276.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:30",4902138,35051,8,12.91,21.7,56.64,3.438789,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:35",4902139,35051,8,12.91,21.7,56.64,3.438114,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:40",4902140,35051,8,12.91,21.7,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:45",4902141,35051,8,12.92,21.7,56.64,3.438114,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:50",4902142,35051,8,12.91,21.72,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:44:55",4902143,35051,8,12.91,21.7,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:00",4902144,35051,8,12.91,21.72,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:05",4902145,35051,8,12.89,21.72,56.64,3.438114,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:10",4902146,35051,8,12.89,21.72,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:15",4902147,35051,8,12.9,21.72,56.64,3.438114,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:20",4902148,35051,8,12.9,21.72,56.64,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:25",4902149,35051,8,12.9,21.72,56.64,3.438114,0,277.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:30",4902150,35051,8,12.9,21.72,56.64,3.438114,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:35",4902151,35051,8,12.9,21.72,56.64,3.438114,0,293.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:40",4902152,35051,8,12.9,21.72,56.57,3.438114,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:45",4902153,35051,8,12.89,21.72,56.64,3.438114,0,266.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:50",4902154,35051,8,12.91,21.72,56.57,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:45:55",4902155,35051,8,12.91,21.72,56.64,3.438114,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:00",4902156,35051,8,12.91,21.72,56.57,3.438114,0,288.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:05",4902157,35051,8,12.87,21.72,56.64,3.438114,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:10",4902158,35051,8,12.88,21.72,56.57,3.438114,0,257.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:15",4902159,35051,8,12.9,21.72,56.57,3.438114,0,257.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:20",4902160,35051,8,12.92,21.72,56.57,3.438789,0,260.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:25",4902161,35051,8,12.91,21.72,56.57,3.438789,0,268.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:30",4902162,35051,8,12.91,21.72,56.57,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:35",4902163,35051,8,12.93,21.72,56.57,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:40",4902164,35051,8,12.91,21.72,56.57,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:45",4902165,35051,8,12.92,21.72,56.57,3.438789,0,304.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:50",4902166,35051,8,12.91,21.72,56.57,3.438789,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:46:55",4902167,35051,8,12.92,21.72,56.57,3.438789,0,283.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:00",4902168,35051,8,12.89,21.72,56.57,3.438789,0,283.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:05",4902169,35051,8,12.89,21.72,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:10",4902170,35051,8,12.93,21.72,56.57,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:15",4902171,35051,8,12.93,21.72,56.57,3.438789,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:20",4902172,35051,8,12.94,21.72,56.57,3.438789,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:25",4902173,35051,8,12.93,21.72,56.57,3.438789,0,283.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:30",4902174,35051,8,12.91,21.72,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:35",4902175,35051,8,12.94,21.72,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:40",4902176,35051,8,12.92,21.72,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:45",4902177,35051,8,12.92,21.72,56.57,3.438789,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:50",4902178,35051,8,12.91,21.75,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:47:55",4902179,35051,8,12.91,21.75,56.57,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:00",4902180,35051,8,12.91,21.75,56.57,3.438789,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:05",4902181,35051,8,12.87,21.72,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:10",4902182,35051,8,12.89,21.75,56.57,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:15",4902183,35051,8,12.87,21.75,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:20",4902184,35051,8,12.89,21.75,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:25",4902185,35051,8,12.86,21.75,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:30",4902186,35051,8,12.88,21.75,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:35",4902187,35051,8,12.88,21.75,56.57,3.438789,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:40",4902188,35051,8,12.88,21.75,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:45",4902189,35051,8,12.89,21.75,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:50",4902190,35051,8,12.89,21.75,56.57,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:48:55",4902191,35051,8,12.9,21.75,56.57,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:00",4902192,35051,8,12.87,21.75,56.57,3.438789,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:05",4902193,35051,8,12.86,21.75,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:10",4902194,35051,8,12.89,21.75,56.57,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:15",4902195,35051,8,12.89,21.75,56.57,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:20",4902196,35051,8,12.9,21.75,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:25",4902197,35051,8,12.89,21.75,56.57,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:30",4902198,35051,8,12.87,21.75,56.57,3.438789,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:35",4902199,35051,8,12.89,21.75,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:40",4902200,35051,8,12.89,21.75,56.57,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:45",4902201,35051,8,12.89,21.75,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:50",4902202,35051,8,12.85,21.75,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:49:55",4902203,35051,8,12.89,21.75,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:00",4902204,35051,8,12.89,21.75,56.57,3.438114,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:05",4902205,35051,8,12.91,21.75,56.57,3.438114,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:10",4902206,35051,8,12.92,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:15",4902207,35051,8,12.92,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:20",4902208,35051,8,12.92,21.75,56.57,3.438114,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:25",4902209,35051,8,12.91,21.75,56.57,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:30",4902210,35051,8,12.91,21.75,56.57,3.438114,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:35",4902211,35051,8,12.89,21.75,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:40",4902212,35051,8,12.92,21.75,56.57,3.438114,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:45",4902213,35051,8,12.91,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:50",4902214,35051,8,12.91,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:50:55",4902215,35051,8,12.89,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:00",4902216,35051,8,12.91,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:05",4902217,35051,8,12.87,21.75,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:10",4902218,35051,8,12.88,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:15",4902219,35051,8,12.88,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:20",4902220,35051,8,12.88,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:25",4902221,35051,8,12.88,21.75,56.57,3.438114,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:30",4902222,35051,8,12.89,21.75,56.57,3.438114,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:35",4902223,35051,8,12.88,21.75,56.57,3.438114,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:40",4902224,35051,8,12.88,21.78,56.57,3.438114,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:45",4902225,35051,8,12.84,21.75,56.57,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:50",4902226,35051,8,12.88,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:51:55",4902227,35051,8,12.85,21.78,56.57,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:00",4902228,35051,8,12.87,21.75,56.57,3.438114,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:05",4902229,35051,8,12.85,21.75,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:10",4902230,35051,8,12.87,21.75,56.57,3.438114,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:15",4902231,35051,8,12.89,21.75,56.57,3.438114,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:20",4902232,35051,8,12.89,21.75,56.57,3.438114,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:25",4902233,35051,8,12.87,21.75,56.57,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:30",4902234,35051,8,12.87,21.75,56.57,3.438114,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:35",4902235,35051,8,12.87,21.75,56.57,3.438114,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:40",4902236,35051,8,12.87,21.75,56.57,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:45",4902237,35051,8,12.88,21.75,56.57,3.438114,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:50",4902238,35051,8,12.88,21.78,56.57,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:52:55",4902239,35051,8,12.87,21.78,56.57,3.438114,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:00",4902240,35051,8,12.87,21.78,56.57,3.438114,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:05",4902241,35051,8,12.85,21.78,56.57,3.438114,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:10",4902242,35051,8,12.88,21.78,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:15",4902243,35051,8,12.88,21.78,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:20",4902244,35051,8,12.88,21.78,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:25",4902245,35051,8,12.89,21.78,56.57,3.438114,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:30",4902246,35051,8,12.88,21.78,56.57,3.438114,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:35",4902247,35051,8,12.89,21.78,56.57,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:40",4902248,35051,8,12.88,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:45",4902249,35051,8,12.86,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:50",4902250,35051,8,12.88,21.78,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:53:55",4902251,35051,8,12.87,21.78,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:00",4902252,35051,8,12.88,21.78,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:05",4902253,35051,8,12.87,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:10",4902254,35051,8,12.87,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:15",4902255,35051,8,12.87,21.78,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:20",4902256,35051,8,12.84,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:25",4902257,35051,8,12.87,21.78,56.57,3.438789,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:30",4902258,35051,8,12.87,21.78,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:35",4902259,35051,8,12.87,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:40",4902260,35051,8,12.87,21.78,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:45",4902261,35051,8,12.87,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:50",4902262,35051,8,12.87,21.78,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:54:55",4902263,35051,8,12.87,21.78,56.57,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:00",4902264,35051,8,12.86,21.78,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:05",4902265,35051,8,12.84,21.78,56.57,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:10",4902266,35051,8,12.85,21.78,56.57,3.438789,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:15",4902267,35051,8,12.87,21.78,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:20",4902268,35051,8,12.87,21.78,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:25",4902269,35051,8,12.87,21.84,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:30",4902270,35051,8,12.87,21.84,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:35",4902271,35051,8,12.87,21.78,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:40",4902272,35051,8,12.88,21.84,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:45",4902273,35051,8,12.89,21.84,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:50",4902274,35051,8,12.86,21.84,56.57,3.438789,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:55:55",4902275,35051,8,12.88,21.84,56.57,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:00",4902276,35051,8,12.88,21.84,56.57,3.438789,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:05",4902277,35051,8,12.89,21.84,56.57,3.438789,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:10",4902278,35051,8,12.84,21.84,56.57,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:15",4902279,35051,8,12.89,21.84,56.57,3.438789,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:20",4902280,35051,8,12.89,21.84,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:25",4902281,35051,8,12.88,21.84,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:30",4902282,35051,8,12.89,21.84,56.57,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:35",4902283,35051,8,12.88,21.84,56.57,3.438789,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:40",4902284,35051,8,12.87,21.84,56.57,3.438789,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:45",4902285,35051,8,12.87,21.84,56.57,3.438789,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:50",4902286,35051,8,12.89,21.84,56.57,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:56:55",4902287,35051,8,12.88,21.84,56.57,3.438789,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:00",4902288,35051,8,12.85,21.84,56.57,3.438789,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:05",4902289,35051,8,12.87,21.84,56.57,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:10",4902290,35051,8,12.88,21.84,56.57,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:15",4902291,35051,8,12.84,21.84,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:20",4902292,35051,8,12.87,21.84,56.57,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:25",4902293,35051,8,12.88,21.84,56.57,3.438789,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:30",4902294,35051,8,12.87,21.84,56.57,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:35",4902295,35051,8,12.87,21.84,56.57,3.438789,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:40",4902296,35051,8,12.86,21.84,56.57,3.438789,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:45",4902297,35051,8,12.86,21.84,56.57,3.438789,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:50",4902298,35051,8,12.87,21.84,56.57,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:57:55",4902299,35051,8,12.83,21.84,56.57,3.438789,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:00",4902300,35051,8,12.86,21.84,56.57,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:05",4902301,35051,8,12.83,21.84,56.57,3.438789,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:10",4902302,35051,8,12.87,21.84,56.57,3.438789,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:15",4902303,35051,8,12.87,21.84,56.57,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:20",4902304,35051,8,12.87,21.84,56.57,3.438789,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:25",4902305,35051,8,12.87,21.84,56.57,3.438789,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:30",4902306,35051,8,12.87,21.84,56.57,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:35",4902307,35051,8,12.87,21.84,56.57,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:40",4902308,35051,8,12.85,21.84,56.57,3.438789,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:45",4902309,35051,8,12.87,21.84,56.57,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:50",4902310,35051,8,12.87,21.84,56.57,3.438789,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:58:55",4902311,35051,8,12.86,21.84,56.57,3.438789,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:00",4902312,35051,8,12.87,21.84,56.57,3.438789,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:05",4902313,35051,8,12.83,21.84,56.57,3.438789,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:10",4902314,35051,8,12.87,21.84,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:15",4902315,35051,8,12.87,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:20",4902316,35051,8,12.86,21.84,56.57,3.438789,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:25",4902317,35051,8,12.87,21.86,56.57,3.438789,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:30",4902318,35051,8,12.83,21.86,56.57,3.438789,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:35",4902319,35051,8,12.87,21.86,56.57,3.438789,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:40",4902320,35051,8,12.86,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:45",4902321,35051,8,12.86,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:50",4902322,35051,8,12.86,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-04 23:59:55",4902323,35051,8,12.86,21.86,56.57,3.438789,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0