"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-03 00:00:00",4867764,35051,8,13.25,23.87,53.44,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:05",4867765,35051,8,13.23,23.87,53.44,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:10",4867766,35051,8,13.21,23.87,53.44,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:15",4867767,35051,8,13.2,23.87,53.44,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:20",4867768,35051,8,13.18,23.87,53.44,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:25",4867769,35051,8,13.2,23.87,53.44,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:30",4867770,35051,8,13.2,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:35",4867771,35051,8,13.19,23.87,53.51,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:40",4867772,35051,8,13.18,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:45",4867773,35051,8,13.25,23.87,53.51,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:50",4867774,35051,8,13.23,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:00:55",4867775,35051,8,13.22,23.87,53.51,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:00",4867776,35051,8,13.23,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:05",4867777,35051,8,13.23,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:10",4867778,35051,8,13.23,23.87,53.51,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:15",4867779,35051,8,13.19,23.87,53.51,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:20",4867780,35051,8,13.2,23.84,53.51,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:25",4867781,35051,8,13.19,23.87,53.51,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:30",4867782,35051,8,13.17,23.87,53.51,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:35",4867783,35051,8,13.23,23.84,53.51,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:40",4867784,35051,8,13.14,23.84,53.51,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:45",4867785,35051,8,13.18,23.84,53.51,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:50",4867786,35051,8,13.19,23.84,53.51,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:01:55",4867787,35051,8,13.19,23.87,53.51,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:00",4867788,35051,8,13.16,23.87,53.51,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:05",4867789,35051,8,13.14,23.84,53.51,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:10",4867790,35051,8,13.2,23.84,53.51,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:15",4867791,35051,8,13.2,23.84,53.51,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:20",4867792,35051,8,13.2,23.84,53.51,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:25",4867793,35051,8,13.22,23.84,53.51,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:30",4867794,35051,8,13.2,23.84,53.51,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:35",4867795,35051,8,13.19,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:40",4867796,35051,8,13.23,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:45",4867797,35051,8,13.22,23.84,53.58,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:50",4867798,35051,8,13.21,23.84,53.58,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:02:55",4867799,35051,8,13.2,23.84,53.58,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:00",4867800,35051,8,13.2,23.84,53.58,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:05",4867801,35051,8,13.14,23.84,53.58,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:10",4867802,35051,8,13.2,23.84,53.58,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:15",4867803,35051,8,13.22,23.84,53.58,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:20",4867804,35051,8,13.2,23.84,53.58,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:25",4867805,35051,8,13.19,23.84,53.58,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:30",4867806,35051,8,13.2,23.84,53.58,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:35",4867807,35051,8,13.2,23.84,53.58,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:40",4867808,35051,8,13.22,23.84,53.58,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:45",4867809,35051,8,13.2,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:50",4867810,35051,8,13.18,23.84,53.58,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:03:55",4867811,35051,8,13.19,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:00",4867812,35051,8,13.21,23.84,53.58,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:05",4867813,35051,8,13.15,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:10",4867814,35051,8,13.17,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:15",4867815,35051,8,13.16,23.84,53.58,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:20",4867816,35051,8,13.17,23.84,53.58,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:25",4867817,35051,8,13.14,23.84,53.58,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:30",4867818,35051,8,13.14,23.84,53.58,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:35",4867819,35051,8,13.13,23.84,53.58,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:40",4867820,35051,8,13.16,23.81,53.65,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:45",4867821,35051,8,13.14,23.81,53.65,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:50",4867822,35051,8,13.18,23.81,53.65,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:04:55",4867823,35051,8,13.13,23.81,53.65,3.44284,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:00",4867824,35051,8,13.13,23.81,53.65,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:05",4867825,35051,8,13.14,23.81,53.65,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:10",4867826,35051,8,13.17,23.81,53.65,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:15",4867827,35051,8,13.13,23.81,53.65,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:20",4867828,35051,8,13.18,23.81,53.65,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:25",4867829,35051,8,13.2,23.81,53.65,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:30",4867830,35051,8,13.13,23.81,53.65,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:35",4867831,35051,8,13.15,23.81,53.65,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:40",4867832,35051,8,13.14,23.81,53.65,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:45",4867833,35051,8,13.13,23.81,53.65,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:50",4867834,35051,8,13.15,23.81,53.65,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:05:55",4867835,35051,8,13.15,23.81,53.65,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:00",4867836,35051,8,13.1,23.81,53.65,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:05",4867837,35051,8,13.08,23.81,53.65,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:10",4867838,35051,8,13.09,23.81,53.71,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:15",4867839,35051,8,13.12,23.81,53.71,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:20",4867840,35051,8,13.09,23.81,53.71,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:25",4867841,35051,8,13.07,23.81,53.71,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:30",4867842,35051,8,13.13,23.81,53.71,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:35",4867843,35051,8,13.11,23.81,53.71,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:40",4867844,35051,8,13.08,23.81,53.71,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:45",4867845,35051,8,13.04,23.78,53.71,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:50",4867846,35051,8,13.09,23.78,53.71,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:06:55",4867847,35051,8,13.07,23.81,53.71,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:00",4867848,35051,8,13.08,23.78,53.71,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:05",4867849,35051,8,13.09,23.78,53.71,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:10",4867850,35051,8,13.12,23.78,53.71,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:15",4867851,35051,8,13.14,23.78,53.71,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:20",4867852,35051,8,13.11,23.78,53.71,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:25",4867853,35051,8,13.09,23.78,53.71,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:30",4867854,35051,8,13.07,23.78,53.71,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:35",4867855,35051,8,13.09,23.78,53.78,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:40",4867856,35051,8,13.13,23.78,53.78,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:45",4867857,35051,8,13.13,23.78,53.78,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:50",4867858,35051,8,13.1,23.78,53.78,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:07:55",4867859,35051,8,13.1,23.78,53.78,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:00",4867860,35051,8,13.1,23.78,53.78,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:05",4867861,35051,8,13.1,23.78,53.78,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:10",4867862,35051,8,13.1,23.78,53.78,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:15",4867863,35051,8,13.08,23.78,53.78,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:20",4867864,35051,8,13.11,23.78,53.78,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:25",4867865,35051,8,13.1,23.78,53.78,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:30",4867866,35051,8,13.1,23.78,53.78,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:35",4867867,35051,8,13.08,23.78,53.78,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:40",4867868,35051,8,13.11,23.78,53.78,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:45",4867869,35051,8,13.06,23.78,53.78,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:50",4867870,35051,8,13.14,23.78,53.85,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:08:55",4867871,35051,8,13.14,23.78,53.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:00",4867872,35051,8,13.12,23.78,53.85,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:05",4867873,35051,8,13.09,23.78,53.85,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:10",4867874,35051,8,13.1,23.78,53.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:15",4867875,35051,8,13.08,23.78,53.85,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:20",4867876,35051,8,13.12,23.78,53.85,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:25",4867877,35051,8,13.09,23.78,53.85,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:30",4867878,35051,8,13.1,23.78,53.85,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:35",4867879,35051,8,13.13,23.75,53.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:40",4867880,35051,8,13.14,23.75,53.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:45",4867881,35051,8,13.1,23.75,53.85,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:50",4867882,35051,8,13.1,23.75,53.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:09:55",4867883,35051,8,13.09,23.75,53.85,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:00",4867884,35051,8,13.08,23.75,53.92,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:05",4867885,35051,8,13.06,23.75,53.92,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:10",4867886,35051,8,13.09,23.75,53.92,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:15",4867887,35051,8,13.08,23.75,53.92,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:20",4867888,35051,8,13.12,23.75,53.92,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:25",4867889,35051,8,13.07,23.75,53.92,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:30",4867890,35051,8,13.08,23.75,53.92,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:35",4867891,35051,8,13.07,23.75,53.92,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:40",4867892,35051,8,13.07,23.75,53.92,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:45",4867893,35051,8,13.06,23.75,53.92,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:50",4867894,35051,8,13.08,23.75,53.92,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:10:55",4867895,35051,8,13.01,23.75,53.92,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:00",4867896,35051,8,13.05,23.75,53.92,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:05",4867897,35051,8,13.02,23.75,53.92,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:10",4867898,35051,8,13.05,23.72,53.92,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:15",4867899,35051,8,13.06,23.72,53.98,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:20",4867900,35051,8,13.06,23.72,53.92,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:25",4867901,35051,8,13.05,23.72,53.98,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:30",4867902,35051,8,13.09,23.72,53.98,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:35",4867903,35051,8,13.09,23.72,53.99,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:40",4867904,35051,8,13.08,23.72,53.99,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:45",4867905,35051,8,13.07,23.72,53.99,3.44149,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:50",4867906,35051,8,13.1,23.72,53.99,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:11:55",4867907,35051,8,13.05,23.72,53.99,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:00",4867908,35051,8,13.08,23.72,53.99,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:05",4867909,35051,8,13.09,23.72,53.99,3.44149,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:10",4867910,35051,8,13.07,23.72,53.99,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:15",4867911,35051,8,13.03,23.72,53.99,3.44149,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:20",4867912,35051,8,13.07,23.72,53.99,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:25",4867913,35051,8,13.03,23.72,53.99,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:30",4867914,35051,8,13.08,23.72,53.99,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:35",4867915,35051,8,13.08,23.72,54.05,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:40",4867916,35051,8,13.07,23.72,54.05,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:45",4867917,35051,8,13.03,23.72,54.05,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:50",4867918,35051,8,13.07,23.72,54.05,3.44149,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:12:55",4867919,35051,8,13.03,23.72,54.05,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:00",4867920,35051,8,13.07,23.72,54.05,3.44149,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:05",4867921,35051,8,13.03,23.72,54.05,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:10",4867922,35051,8,13.08,23.72,54.05,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:15",4867923,35051,8,13.07,23.72,54.05,3.44149,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:20",4867924,35051,8,13.06,23.72,54.05,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:25",4867925,35051,8,13.05,23.72,54.05,3.44284,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:30",4867926,35051,8,13.05,23.72,54.05,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:35",4867927,35051,8,13.08,23.72,54.05,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:40",4867928,35051,8,13.07,23.72,54.05,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:45",4867929,35051,8,13.08,23.72,54.05,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:50",4867930,35051,8,13.05,23.72,54.05,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:13:55",4867931,35051,8,13.04,23.72,54.05,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:00",4867932,35051,8,13.05,23.72,54.12,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:05",4867933,35051,8,13.04,23.72,54.12,3.44284,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:10",4867934,35051,8,13.1,23.72,54.12,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:15",4867935,35051,8,13.09,23.7,54.12,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:20",4867936,35051,8,13.08,23.7,54.12,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:25",4867937,35051,8,13.08,23.7,54.12,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:30",4867938,35051,8,13.1,23.7,54.12,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:35",4867939,35051,8,13.08,23.7,54.12,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:40",4867940,35051,8,13.1,23.7,54.12,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:45",4867941,35051,8,13.05,23.7,54.12,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:50",4867942,35051,8,13.1,23.7,54.12,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:14:55",4867943,35051,8,13.07,23.7,54.12,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:00",4867944,35051,8,13.1,23.7,54.12,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:05",4867945,35051,8,13,23.7,54.12,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:10",4867946,35051,8,13.07,23.7,54.12,3.442165,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:15",4867947,35051,8,13.04,23.7,54.19,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:20",4867948,35051,8,13.07,23.7,54.19,3.442165,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:25",4867949,35051,8,13.07,23.7,54.19,3.442165,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:30",4867950,35051,8,13.06,23.7,54.19,3.442165,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:35",4867951,35051,8,13.09,23.7,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:40",4867952,35051,8,13.08,23.7,54.19,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:45",4867953,35051,8,13.05,23.7,54.19,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:50",4867954,35051,8,13.06,23.7,54.19,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:15:55",4867955,35051,8,13.07,23.67,54.19,3.442165,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:00",4867956,35051,8,13.07,23.67,54.19,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:05",4867957,35051,8,13.03,23.7,54.19,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:10",4867958,35051,8,13.05,23.67,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:15",4867959,35051,8,13.04,23.67,54.19,3.442165,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:20",4867960,35051,8,13.05,23.67,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:25",4867961,35051,8,13.05,23.67,54.19,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:30",4867962,35051,8,13.05,23.67,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:35",4867963,35051,8,13.05,23.67,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:40",4867964,35051,8,13.07,23.67,54.19,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:45",4867965,35051,8,13.06,23.67,54.26,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:50",4867966,35051,8,13.05,23.67,54.26,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:16:55",4867967,35051,8,13.03,23.67,54.26,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:00",4867968,35051,8,13.07,23.67,54.26,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:05",4867969,35051,8,13.05,23.67,54.26,3.44284,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:10",4867970,35051,8,13.04,23.67,54.26,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:15",4867971,35051,8,13.06,23.67,54.26,3.44284,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:20",4867972,35051,8,13.08,23.67,54.26,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:25",4867973,35051,8,13.07,23.67,54.26,3.44284,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:30",4867974,35051,8,13.06,23.67,54.26,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:35",4867975,35051,8,13.07,23.67,54.26,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:40",4867976,35051,8,13.07,23.67,54.26,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:45",4867977,35051,8,13.05,23.67,54.26,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:50",4867978,35051,8,13.03,23.67,54.26,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:17:55",4867979,35051,8,13.07,23.67,54.26,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:00",4867980,35051,8,13.06,23.67,54.33,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:05",4867981,35051,8,13.04,23.67,54.26,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:10",4867982,35051,8,13.05,23.67,54.33,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:15",4867983,35051,8,13.01,23.67,54.33,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:20",4867984,35051,8,13.05,23.67,54.33,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:25",4867985,35051,8,13.04,23.67,54.33,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:30",4867986,35051,8,13.02,23.67,54.33,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:35",4867987,35051,8,13.03,23.64,54.33,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:40",4867988,35051,8,13.02,23.64,54.33,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:45",4867989,35051,8,12.99,23.64,54.33,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:50",4867990,35051,8,13.01,23.64,54.33,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:18:55",4867991,35051,8,12.98,23.64,54.33,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:00",4867992,35051,8,13.06,23.64,54.33,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:05",4867993,35051,8,13,23.64,54.33,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:10",4867994,35051,8,13.03,23.64,54.33,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:15",4867995,35051,8,13.01,23.64,54.33,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:20",4867996,35051,8,13.02,23.64,54.33,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:25",4867997,35051,8,13.02,23.64,54.33,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:30",4867998,35051,8,13.03,23.64,54.39,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:35",4867999,35051,8,13.02,23.64,54.39,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:40",4868000,35051,8,13.04,23.64,54.39,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:45",4868001,35051,8,13.04,23.64,54.39,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:50",4868002,35051,8,13.01,23.64,54.39,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:19:55",4868003,35051,8,12.99,23.64,54.39,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:00",4868004,35051,8,12.98,23.64,54.39,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:05",4868005,35051,8,12.95,23.64,54.39,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:10",4868006,35051,8,13.05,23.64,54.39,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:15",4868007,35051,8,13.03,23.61,54.39,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:20",4868008,35051,8,13.01,23.61,54.39,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:25",4868009,35051,8,13.06,23.61,54.39,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:30",4868010,35051,8,13.06,23.61,54.39,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:35",4868011,35051,8,12.99,23.64,54.39,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:40",4868012,35051,8,13.02,23.61,54.39,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:45",4868013,35051,8,13.03,23.61,54.46,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:50",4868014,35051,8,13.03,23.61,54.46,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:20:55",4868015,35051,8,13.04,23.61,54.46,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:00",4868016,35051,8,13.03,23.61,54.46,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:05",4868017,35051,8,13.01,23.61,54.46,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:10",4868018,35051,8,13,23.61,54.46,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:15",4868019,35051,8,13,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:20",4868020,35051,8,12.98,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:25",4868021,35051,8,12.99,23.61,54.46,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:30",4868022,35051,8,13.02,23.61,54.46,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:35",4868023,35051,8,13.02,23.61,54.46,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:40",4868024,35051,8,13,23.61,54.46,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:45",4868025,35051,8,12.97,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:50",4868026,35051,8,12.99,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:21:55",4868027,35051,8,13,23.61,54.46,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:00",4868028,35051,8,13.01,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:05",4868029,35051,8,12.96,23.61,54.46,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:10",4868030,35051,8,13.01,23.61,54.46,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:15",4868031,35051,8,13.02,23.61,54.53,3.44149,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:20",4868032,35051,8,12.99,23.61,54.53,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:25",4868033,35051,8,13.01,23.61,54.53,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:30",4868034,35051,8,12.96,23.58,54.53,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:35",4868035,35051,8,12.98,23.58,54.53,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:40",4868036,35051,8,12.98,23.61,54.53,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:45",4868037,35051,8,12.99,23.61,54.53,3.442165,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:50",4868038,35051,8,12.99,23.61,54.53,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:22:55",4868039,35051,8,13.02,23.61,54.53,3.442165,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:00",4868040,35051,8,13.01,23.58,54.53,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:05",4868041,35051,8,12.97,23.58,54.53,3.442165,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:10",4868042,35051,8,12.99,23.58,54.53,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:15",4868043,35051,8,13.01,23.58,54.53,3.442165,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:20",4868044,35051,8,12.97,23.58,54.53,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:25",4868045,35051,8,12.94,23.58,54.53,3.442165,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:30",4868046,35051,8,13.02,23.58,54.53,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:35",4868047,35051,8,13.03,23.58,54.6,3.442165,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:40",4868048,35051,8,13.03,23.58,54.6,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:45",4868049,35051,8,12.99,23.58,54.6,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:50",4868050,35051,8,13.02,23.58,54.6,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:23:55",4868051,35051,8,13.03,23.58,54.6,3.442165,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:00",4868052,35051,8,13.02,23.58,54.6,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:05",4868053,35051,8,12.93,23.58,54.6,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:10",4868054,35051,8,13.01,23.58,54.6,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:15",4868055,35051,8,13.02,23.58,54.6,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:20",4868056,35051,8,13.01,23.58,54.6,3.442165,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:25",4868057,35051,8,12.98,23.58,54.6,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:30",4868058,35051,8,12.99,23.58,54.6,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:35",4868059,35051,8,12.96,23.58,54.6,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:40",4868060,35051,8,12.98,23.55,54.6,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:45",4868061,35051,8,12.92,23.55,54.6,3.442165,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:50",4868062,35051,8,12.99,23.55,54.6,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:24:55",4868063,35051,8,12.97,23.55,54.6,3.442165,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:00",4868064,35051,8,12.97,23.55,54.6,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:05",4868065,35051,8,12.97,23.55,54.6,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:10",4868066,35051,8,12.95,23.55,54.6,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:15",4868067,35051,8,12.99,23.55,54.67,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:20",4868068,35051,8,12.96,23.55,54.67,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:25",4868069,35051,8,12.95,23.55,54.67,3.442165,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:30",4868070,35051,8,12.96,23.55,54.67,3.442165,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:35",4868071,35051,8,12.96,23.55,54.67,3.442165,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:40",4868072,35051,8,12.93,23.55,54.67,3.442165,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:45",4868073,35051,8,12.97,23.55,54.67,3.442165,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:50",4868074,35051,8,12.96,23.55,54.67,3.442165,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:25:55",4868075,35051,8,12.94,23.55,54.67,3.442165,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:00",4868076,35051,8,12.98,23.55,54.67,3.442165,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:05",4868077,35051,8,12.89,23.55,54.67,3.442165,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:10",4868078,35051,8,13,23.55,54.67,3.442165,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:15",4868079,35051,8,12.98,23.55,54.67,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:20",4868080,35051,8,12.97,23.55,54.67,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:25",4868081,35051,8,12.97,23.55,54.67,3.442165,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:30",4868082,35051,8,12.99,23.55,54.73,3.442165,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:35",4868083,35051,8,12.98,23.55,54.73,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:40",4868084,35051,8,12.98,23.55,54.73,3.442165,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:45",4868085,35051,8,12.99,23.52,54.73,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:50",4868086,35051,8,12.97,23.55,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:26:55",4868087,35051,8,12.93,23.52,54.73,3.442165,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:00",4868088,35051,8,13,23.52,54.73,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:05",4868089,35051,8,12.94,23.52,54.73,3.442165,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:10",4868090,35051,8,12.91,23.52,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:15",4868091,35051,8,12.93,23.52,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:20",4868092,35051,8,12.96,23.52,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:25",4868093,35051,8,12.96,23.52,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:30",4868094,35051,8,12.99,23.52,54.73,3.442165,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:35",4868095,35051,8,12.98,23.52,54.73,3.442165,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:40",4868096,35051,8,12.87,23.52,54.73,3.442165,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:45",4868097,35051,8,13,23.52,54.73,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:50",4868098,35051,8,12.95,23.52,54.73,3.44149,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:27:55",4868099,35051,8,12.96,23.52,54.8,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:00",4868100,35051,8,12.98,23.52,54.8,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:05",4868101,35051,8,12.93,23.52,54.8,3.44149,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:10",4868102,35051,8,12.94,23.52,54.8,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:15",4868103,35051,8,12.92,23.52,54.8,3.44149,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:20",4868104,35051,8,12.94,23.5,54.8,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:25",4868105,35051,8,12.91,23.5,54.8,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:30",4868106,35051,8,12.96,23.5,54.8,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:35",4868107,35051,8,12.99,23.5,54.8,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:40",4868108,35051,8,12.96,23.52,54.8,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:45",4868109,35051,8,12.94,23.5,54.8,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:50",4868110,35051,8,12.92,23.5,54.8,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:28:55",4868111,35051,8,12.94,23.5,54.8,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:00",4868112,35051,8,12.96,23.5,54.8,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:05",4868113,35051,8,12.89,23.5,54.8,3.44149,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:10",4868114,35051,8,12.94,23.5,54.8,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:15",4868115,35051,8,12.9,23.5,54.8,3.44149,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:20",4868116,35051,8,12.95,23.5,54.87,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:25",4868117,35051,8,12.92,23.5,54.87,3.44149,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:30",4868118,35051,8,12.92,23.5,54.87,3.44149,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:35",4868119,35051,8,12.93,23.5,54.87,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:40",4868120,35051,8,12.92,23.5,54.87,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:45",4868121,35051,8,12.87,23.5,54.87,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:50",4868122,35051,8,12.97,23.5,54.87,3.44149,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:29:55",4868123,35051,8,12.96,23.5,54.87,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:00",4868124,35051,8,12.95,23.5,54.87,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:05",4868125,35051,8,12.87,23.5,54.87,3.44149,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:10",4868126,35051,8,12.92,23.5,54.87,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:15",4868127,35051,8,12.92,23.5,54.87,3.44149,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:20",4868128,35051,8,12.91,23.5,54.87,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:25",4868129,35051,8,12.91,23.5,54.87,3.44149,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:30",4868130,35051,8,12.91,23.5,54.87,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:35",4868131,35051,8,12.88,23.5,54.87,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:40",4868132,35051,8,12.92,23.47,54.94,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:45",4868133,35051,8,12.89,23.47,54.94,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:50",4868134,35051,8,12.85,23.47,54.94,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:30:55",4868135,35051,8,12.93,23.47,54.94,3.44149,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:00",4868136,35051,8,12.91,23.47,54.94,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:05",4868137,35051,8,12.89,23.47,54.94,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:10",4868138,35051,8,12.94,23.47,54.94,3.44149,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:15",4868139,35051,8,12.91,23.47,54.94,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:20",4868140,35051,8,12.87,23.47,54.94,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:25",4868141,35051,8,12.9,23.47,54.94,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:30",4868142,35051,8,12.9,23.47,54.94,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:35",4868143,35051,8,12.91,23.47,54.94,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:40",4868144,35051,8,12.89,23.47,54.94,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:45",4868145,35051,8,12.93,23.47,54.94,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:50",4868146,35051,8,12.89,23.47,54.94,3.442165,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:31:55",4868147,35051,8,12.91,23.47,55.01,3.442165,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:00",4868148,35051,8,12.89,23.47,55.01,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:05",4868149,35051,8,12.87,23.44,55.01,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:10",4868150,35051,8,12.94,23.44,55.01,3.442165,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:15",4868151,35051,8,12.93,23.44,55.01,3.442165,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:20",4868152,35051,8,12.93,23.44,55.01,3.442165,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:25",4868153,35051,8,12.89,23.44,55.01,3.442165,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:30",4868154,35051,8,12.89,23.44,55.01,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:35",4868155,35051,8,12.91,23.44,55.01,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:40",4868156,35051,8,12.91,23.44,55.01,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:45",4868157,35051,8,12.87,23.44,55.01,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:50",4868158,35051,8,12.93,23.44,55.01,3.442165,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:32:55",4868159,35051,8,12.91,23.44,55.01,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:00",4868160,35051,8,12.92,23.44,55.01,3.442165,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:05",4868161,35051,8,12.86,23.44,55.01,3.442165,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:10",4868162,35051,8,12.89,23.44,55.01,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:15",4868163,35051,8,12.92,23.44,55.07,3.44284,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:20",4868164,35051,8,12.9,23.44,55.01,3.44284,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:25",4868165,35051,8,12.88,23.44,55.07,3.44284,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:30",4868166,35051,8,12.94,23.44,55.07,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:35",4868167,35051,8,12.87,23.44,55.07,3.44284,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:40",4868168,35051,8,12.93,23.41,55.07,3.44284,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:45",4868169,35051,8,12.92,23.44,55.07,3.44284,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:50",4868170,35051,8,12.87,23.44,55.07,3.44284,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:33:55",4868171,35051,8,12.9,23.41,55.07,3.44284,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:00",4868172,35051,8,12.92,23.41,55.07,3.44284,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:05",4868173,35051,8,12.86,23.41,55.07,3.44284,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:10",4868174,35051,8,12.86,23.41,55.07,3.44284,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:15",4868175,35051,8,12.93,23.41,55.07,3.44284,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:20",4868176,35051,8,12.89,23.41,55.07,3.44284,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:25",4868177,35051,8,12.91,23.41,55.14,3.44284,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:30",4868178,35051,8,12.88,23.41,55.07,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:35",4868179,35051,8,12.93,23.41,55.14,3.44284,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:40",4868180,35051,8,12.92,23.41,55.14,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:45",4868181,35051,8,12.91,23.41,55.14,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:50",4868182,35051,8,12.88,23.41,55.14,3.44284,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:34:55",4868183,35051,8,12.9,23.41,55.14,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:00",4868184,35051,8,12.86,23.41,55.14,3.442165,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:05",4868185,35051,8,12.94,23.41,55.14,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:10",4868186,35051,8,12.94,23.41,55.14,3.442165,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:15",4868187,35051,8,12.91,23.38,55.14,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:20",4868188,35051,8,12.91,23.38,55.14,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:25",4868189,35051,8,12.89,23.38,55.14,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:30",4868190,35051,8,12.91,23.38,55.14,3.442165,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:35",4868191,35051,8,12.92,23.38,55.14,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:40",4868192,35051,8,12.94,23.38,55.14,3.442165,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:45",4868193,35051,8,12.93,23.38,55.14,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:50",4868194,35051,8,12.9,23.38,55.21,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:35:55",4868195,35051,8,12.93,23.38,55.21,3.442165,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:00",4868196,35051,8,12.92,23.38,55.21,3.442165,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:05",4868197,35051,8,12.9,23.38,55.21,3.442165,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:10",4868198,35051,8,12.92,23.38,55.21,3.442165,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:15",4868199,35051,8,12.87,23.38,55.21,3.442165,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:20",4868200,35051,8,12.91,23.38,55.21,3.442165,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:25",4868201,35051,8,12.91,23.38,55.21,3.442165,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:30",4868202,35051,8,12.91,23.38,55.21,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:35",4868203,35051,8,12.89,23.38,55.21,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:40",4868204,35051,8,12.89,23.38,55.21,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:45",4868205,35051,8,12.84,23.38,55.21,3.442165,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:50",4868206,35051,8,12.87,23.38,55.21,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:36:55",4868207,35051,8,12.88,23.38,55.28,3.442165,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:00",4868208,35051,8,12.86,23.38,55.28,3.442165,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:05",4868209,35051,8,12.85,23.38,55.28,3.442165,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:10",4868210,35051,8,12.91,23.35,55.28,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:15",4868211,35051,8,12.91,23.35,55.28,3.442165,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:20",4868212,35051,8,12.91,23.35,55.28,3.442165,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:25",4868213,35051,8,12.9,23.35,55.28,3.442165,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:30",4868214,35051,8,12.88,23.35,55.28,3.442165,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:35",4868215,35051,8,12.87,23.35,55.28,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:40",4868216,35051,8,12.92,23.35,55.28,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:45",4868217,35051,8,12.87,23.35,55.28,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:50",4868218,35051,8,12.91,23.35,55.28,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:37:55",4868219,35051,8,12.89,23.35,55.28,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:00",4868220,35051,8,12.91,23.35,55.28,3.442165,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:05",4868221,35051,8,12.89,23.35,55.28,3.442165,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:10",4868222,35051,8,12.88,23.35,55.28,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:15",4868223,35051,8,12.9,23.35,55.28,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:20",4868224,35051,8,12.89,23.35,55.28,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:25",4868225,35051,8,12.9,23.35,55.28,3.442165,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:30",4868226,35051,8,12.91,23.35,55.28,3.442165,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:35",4868227,35051,8,12.86,23.35,55.35,3.440814,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:40",4868228,35051,8,12.86,23.32,55.35,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:45",4868229,35051,8,12.89,23.32,55.35,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:50",4868230,35051,8,12.9,23.32,55.35,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:38:55",4868231,35051,8,12.91,23.32,55.35,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:00",4868232,35051,8,12.88,23.32,55.35,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:05",4868233,35051,8,12.89,23.32,55.35,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:10",4868234,35051,8,12.87,23.32,55.35,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:15",4868235,35051,8,12.88,23.32,55.35,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:20",4868236,35051,8,12.88,23.32,55.35,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:25",4868237,35051,8,12.89,23.32,55.35,3.440814,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:30",4868238,35051,8,12.88,23.32,55.35,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:35",4868239,35051,8,12.88,23.32,55.35,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:40",4868240,35051,8,12.87,23.32,55.41,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:45",4868241,35051,8,12.91,23.32,55.41,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:50",4868242,35051,8,12.91,23.32,55.41,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:39:55",4868243,35051,8,12.86,23.32,55.41,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:00",4868244,35051,8,12.88,23.29,55.41,3.440814,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:05",4868245,35051,8,12.86,23.32,55.41,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:10",4868246,35051,8,12.88,23.32,55.41,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:15",4868247,35051,8,12.84,23.32,55.41,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:20",4868248,35051,8,12.87,23.29,55.41,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:25",4868249,35051,8,12.88,23.29,55.41,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:30",4868250,35051,8,12.87,23.29,55.41,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:35",4868251,35051,8,12.85,23.29,55.41,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:40",4868252,35051,8,12.87,23.29,55.41,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:45",4868253,35051,8,12.87,23.29,55.41,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:50",4868254,35051,8,12.86,23.29,55.41,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:40:55",4868255,35051,8,12.86,23.29,55.41,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:00",4868256,35051,8,12.85,23.29,55.41,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:05",4868257,35051,8,12.86,23.29,55.48,3.440814,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:10",4868258,35051,8,12.86,23.29,55.48,3.440814,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:15",4868259,35051,8,12.88,23.29,55.48,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:20",4868260,35051,8,12.88,23.29,55.48,3.440814,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:25",4868261,35051,8,12.88,23.27,55.48,3.440814,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:30",4868262,35051,8,12.84,23.27,55.48,3.440814,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:35",4868263,35051,8,12.89,23.27,55.48,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:40",4868264,35051,8,12.89,23.27,55.48,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:45",4868265,35051,8,12.88,23.27,55.48,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:50",4868266,35051,8,12.87,23.27,55.48,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:41:55",4868267,35051,8,12.89,23.27,55.48,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:00",4868268,35051,8,12.89,23.27,55.48,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:05",4868269,35051,8,12.83,23.27,55.48,3.440814,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:10",4868270,35051,8,12.83,23.27,55.48,3.44149,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:15",4868271,35051,8,12.85,23.27,55.48,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:20",4868272,35051,8,12.86,23.27,55.55,3.44149,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:25",4868273,35051,8,12.82,23.27,55.55,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:30",4868274,35051,8,12.86,23.27,55.55,3.44149,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:35",4868275,35051,8,12.85,23.27,55.55,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:40",4868276,35051,8,12.85,23.27,55.55,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:45",4868277,35051,8,12.85,23.27,55.55,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:50",4868278,35051,8,12.82,23.27,55.55,3.44149,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:42:55",4868279,35051,8,12.87,23.27,55.55,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:00",4868280,35051,8,12.87,23.27,55.55,3.44149,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:05",4868281,35051,8,12.84,23.27,55.55,3.44149,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:10",4868282,35051,8,12.85,23.21,55.55,3.44149,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:15",4868283,35051,8,12.84,23.21,55.55,3.44149,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:20",4868284,35051,8,12.84,23.21,55.55,3.44149,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:25",4868285,35051,8,12.85,23.21,55.55,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:30",4868286,35051,8,12.88,23.21,55.55,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:35",4868287,35051,8,12.84,23.21,55.62,3.44149,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:40",4868288,35051,8,12.83,23.21,55.62,3.44149,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:45",4868289,35051,8,12.83,23.21,55.62,3.44149,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:50",4868290,35051,8,12.83,23.21,55.62,3.44149,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:43:55",4868291,35051,8,12.84,23.21,55.62,3.44149,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:00",4868292,35051,8,12.84,23.21,55.62,3.442165,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:05",4868293,35051,8,12.82,23.21,55.62,3.442165,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:10",4868294,35051,8,12.87,23.21,55.62,3.442165,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:15",4868295,35051,8,12.87,23.21,55.62,3.442165,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:20",4868296,35051,8,12.87,23.21,55.62,3.442165,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:25",4868297,35051,8,12.87,23.18,55.62,3.442165,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:30",4868298,35051,8,12.86,23.21,55.62,3.442165,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:35",4868299,35051,8,12.86,23.18,55.62,3.442165,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:40",4868300,35051,8,12.88,23.18,55.62,3.442165,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:45",4868301,35051,8,12.85,23.18,55.69,3.442165,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:50",4868302,35051,8,12.88,23.18,55.69,3.442165,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:44:55",4868303,35051,8,12.83,23.18,55.69,3.442165,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:00",4868304,35051,8,12.89,23.18,55.69,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:05",4868305,35051,8,12.82,23.18,55.69,3.442165,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:10",4868306,35051,8,12.85,23.18,55.69,3.442165,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:15",4868307,35051,8,12.84,23.18,55.69,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:20",4868308,35051,8,12.81,23.18,55.69,3.442165,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:25",4868309,35051,8,12.83,23.18,55.69,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:30",4868310,35051,8,12.85,23.18,55.69,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:35",4868311,35051,8,12.85,23.18,55.69,3.442165,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:40",4868312,35051,8,12.85,23.18,55.69,3.442165,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:45",4868313,35051,8,12.83,23.18,55.69,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:50",4868314,35051,8,12.81,23.18,55.69,3.44149,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:45:55",4868315,35051,8,12.82,23.18,55.69,3.44149,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:00",4868316,35051,8,12.81,23.18,55.69,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:05",4868317,35051,8,12.81,23.15,55.69,3.44149,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:10",4868318,35051,8,12.82,23.15,55.75,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:15",4868319,35051,8,12.81,23.15,55.75,3.44149,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:20",4868320,35051,8,12.84,23.15,55.75,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:25",4868321,35051,8,12.83,23.15,55.75,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:30",4868322,35051,8,12.86,23.15,55.75,3.44149,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:35",4868323,35051,8,12.86,23.15,55.75,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:40",4868324,35051,8,12.8,23.15,55.75,3.44149,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:45",4868325,35051,8,12.83,23.15,55.75,3.44149,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:50",4868326,35051,8,12.83,23.15,55.75,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:46:55",4868327,35051,8,12.83,23.15,55.75,3.44149,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:00",4868328,35051,8,12.83,23.15,55.75,3.44149,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:05",4868329,35051,8,12.85,23.12,55.75,3.44149,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:10",4868330,35051,8,12.84,23.12,55.75,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:15",4868331,35051,8,12.83,23.12,55.75,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:20",4868332,35051,8,12.82,23.12,55.75,3.44149,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:25",4868333,35051,8,12.84,23.12,55.75,3.44149,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:30",4868334,35051,8,12.85,23.12,55.75,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:35",4868335,35051,8,12.81,23.12,55.82,3.44149,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:40",4868336,35051,8,12.87,23.12,55.82,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:45",4868337,35051,8,12.86,23.12,55.82,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:50",4868338,35051,8,12.85,23.12,55.82,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:47:55",4868339,35051,8,12.86,23.12,55.82,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:00",4868340,35051,8,12.86,23.12,55.82,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:05",4868341,35051,8,12.8,23.12,55.82,3.44149,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:10",4868342,35051,8,12.83,23.12,55.82,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:15",4868343,35051,8,12.79,23.12,55.82,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:20",4868344,35051,8,12.85,23.12,55.82,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:25",4868345,35051,8,12.84,23.12,55.82,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:30",4868346,35051,8,12.81,23.12,55.82,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:35",4868347,35051,8,12.84,23.12,55.82,3.44149,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:40",4868348,35051,8,12.83,23.1,55.82,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:45",4868349,35051,8,12.81,23.12,55.82,3.44149,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:50",4868350,35051,8,12.83,23.12,55.82,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:48:55",4868351,35051,8,12.81,23.12,55.82,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:00",4868352,35051,8,12.81,23.1,55.82,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:05",4868353,35051,8,12.78,23.1,55.89,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:10",4868354,35051,8,12.82,23.1,55.82,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:15",4868355,35051,8,12.82,23.1,55.89,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:20",4868356,35051,8,12.82,23.1,55.89,3.440814,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:25",4868357,35051,8,12.79,23.1,55.89,3.440814,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:30",4868358,35051,8,12.83,23.1,55.89,3.440814,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:35",4868359,35051,8,12.81,23.1,55.89,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:40",4868360,35051,8,12.81,23.1,55.89,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:45",4868361,35051,8,12.79,23.1,55.89,3.440814,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:50",4868362,35051,8,12.82,23.1,55.89,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:49:55",4868363,35051,8,12.84,23.1,55.89,3.440814,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:00",4868364,35051,8,12.8,23.07,55.89,3.440814,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:05",4868365,35051,8,12.8,23.07,55.89,3.440814,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:10",4868366,35051,8,12.82,23.07,55.89,3.440814,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:15",4868367,35051,8,12.83,23.07,55.89,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:20",4868368,35051,8,12.83,23.07,55.89,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:25",4868369,35051,8,12.79,23.07,55.96,3.440814,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:30",4868370,35051,8,12.83,23.07,55.89,3.440814,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:35",4868371,35051,8,12.82,23.07,55.96,3.440814,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:40",4868372,35051,8,12.82,23.07,55.96,3.440814,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:45",4868373,35051,8,12.82,23.07,55.96,3.440814,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:50",4868374,35051,8,12.83,23.07,55.96,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:50:55",4868375,35051,8,12.81,23.07,55.96,3.440814,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:00",4868376,35051,8,12.82,23.07,55.96,3.440814,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:05",4868377,35051,8,12.78,23.04,55.96,3.440814,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:10",4868378,35051,8,12.82,23.07,55.96,3.440139,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:15",4868379,35051,8,12.78,23.07,55.96,3.440139,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:20",4868380,35051,8,12.8,23.04,55.96,3.440139,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:25",4868381,35051,8,12.79,23.04,55.96,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:30",4868382,35051,8,12.82,23.04,55.96,3.440139,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:35",4868383,35051,8,12.79,23.04,55.96,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:40",4868384,35051,8,12.82,23.04,55.96,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:45",4868385,35051,8,12.82,23.04,55.96,3.440139,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:50",4868386,35051,8,12.82,23.04,55.96,3.440139,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:51:55",4868387,35051,8,12.82,23.04,55.96,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:00",4868388,35051,8,12.81,23.04,55.96,3.440139,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:05",4868389,35051,8,12.78,23.04,55.96,3.440139,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:10",4868390,35051,8,12.81,23.04,56.03,3.440139,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:15",4868391,35051,8,12.81,23.01,56.03,3.440139,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:20",4868392,35051,8,12.81,23.01,56.03,3.440139,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:25",4868393,35051,8,12.79,23.01,56.03,3.440139,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:30",4868394,35051,8,12.76,23.04,56.03,3.440139,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:35",4868395,35051,8,12.79,23.04,56.03,3.440139,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:40",4868396,35051,8,12.8,23.01,56.03,3.440139,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:45",4868397,35051,8,12.79,23.01,56.03,3.440139,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:50",4868398,35051,8,12.8,23.01,56.03,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:52:55",4868399,35051,8,12.8,23.01,56.03,3.440139,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:00",4868400,35051,8,12.78,23.01,56.03,3.44149,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:05",4868401,35051,8,12.77,23.01,56.03,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:10",4868402,35051,8,12.83,23.01,56.03,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:15",4868403,35051,8,12.8,23.01,56.03,3.44149,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:20",4868404,35051,8,12.81,23.01,56.03,3.44149,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:25",4868405,35051,8,12.74,23.01,56.09,3.44149,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:30",4868406,35051,8,12.81,23.01,56.09,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:35",4868407,35051,8,12.81,23.01,56.09,3.44149,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:40",4868408,35051,8,12.79,23.01,56.09,3.44149,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:45",4868409,35051,8,12.8,23.01,56.09,3.44149,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:50",4868410,35051,8,12.81,23.01,56.09,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:53:55",4868411,35051,8,12.81,23.01,56.09,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:00",4868412,35051,8,12.81,22.98,56.09,3.44149,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:05",4868413,35051,8,12.76,22.98,56.09,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:10",4868414,35051,8,12.79,22.98,56.09,3.44149,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:15",4868415,35051,8,12.76,22.98,56.09,3.44149,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:20",4868416,35051,8,12.79,22.98,56.09,3.44149,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:25",4868417,35051,8,12.78,22.98,56.09,3.44149,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:30",4868418,35051,8,12.79,22.98,56.09,3.44149,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:35",4868419,35051,8,12.75,22.98,56.09,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:40",4868420,35051,8,12.75,22.98,56.09,3.44149,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:45",4868421,35051,8,12.8,22.98,56.09,3.44149,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:50",4868422,35051,8,12.78,22.95,56.09,3.44149,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:54:55",4868423,35051,8,12.77,22.95,56.09,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:00",4868424,35051,8,12.8,22.95,56.09,3.44149,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:05",4868425,35051,8,12.75,22.95,56.16,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:10",4868426,35051,8,12.79,22.95,56.16,3.44149,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:15",4868427,35051,8,12.77,22.95,56.16,3.44149,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:20",4868428,35051,8,12.79,22.95,56.16,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:25",4868429,35051,8,12.76,22.95,56.16,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:30",4868430,35051,8,12.78,22.95,56.16,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:35",4868431,35051,8,12.78,22.95,56.16,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:40",4868432,35051,8,12.75,22.95,56.16,3.44149,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:45",4868433,35051,8,12.79,22.95,56.16,3.44149,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:50",4868434,35051,8,12.79,22.95,56.16,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:55:55",4868435,35051,8,12.8,22.95,56.16,3.44149,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:00",4868436,35051,8,12.79,22.95,56.16,3.44149,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:05",4868437,35051,8,12.78,22.95,56.16,3.44149,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:10",4868438,35051,8,12.81,22.92,56.16,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:15",4868439,35051,8,12.82,22.92,56.16,3.44149,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:20",4868440,35051,8,12.75,22.92,56.16,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:25",4868441,35051,8,12.81,22.92,56.23,3.44149,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:30",4868442,35051,8,12.8,22.92,56.23,3.44149,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:35",4868443,35051,8,12.79,22.92,56.23,3.44149,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:40",4868444,35051,8,12.81,22.92,56.23,3.44149,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:45",4868445,35051,8,12.81,22.92,56.23,3.44149,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:50",4868446,35051,8,12.81,22.92,56.23,3.44149,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:56:55",4868447,35051,8,12.81,22.92,56.23,3.44149,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:00",4868448,35051,8,12.75,22.9,56.23,3.44149,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:05",4868449,35051,8,12.75,22.9,56.23,3.44149,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:10",4868450,35051,8,12.78,22.92,56.23,3.44149,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:15",4868451,35051,8,12.77,22.9,56.23,3.44149,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:20",4868452,35051,8,12.76,22.9,56.23,3.44149,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:25",4868453,35051,8,12.77,22.9,56.23,3.44149,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:30",4868454,35051,8,12.78,22.9,56.23,3.44149,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:35",4868455,35051,8,12.78,22.9,56.23,3.44149,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:40",4868456,35051,8,12.75,22.9,56.23,3.44149,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:45",4868457,35051,8,12.79,22.9,56.3,3.44149,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:50",4868458,35051,8,12.79,22.9,56.3,3.44149,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:57:55",4868459,35051,8,12.78,22.9,56.3,3.44149,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:00",4868460,35051,8,12.75,22.9,56.3,3.44149,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:05",4868461,35051,8,12.75,22.9,56.3,3.44149,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:10",4868462,35051,8,12.78,22.9,56.3,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:15",4868463,35051,8,12.78,22.9,56.3,3.44149,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:20",4868464,35051,8,12.79,22.9,56.3,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:25",4868465,35051,8,12.79,22.87,56.3,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:30",4868466,35051,8,12.76,22.87,56.3,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:35",4868467,35051,8,12.8,22.87,56.3,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:40",4868468,35051,8,12.75,22.87,56.3,3.44149,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:45",4868469,35051,8,12.78,22.87,56.3,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:50",4868470,35051,8,12.76,22.87,56.3,3.44149,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:58:55",4868471,35051,8,12.75,22.87,56.3,3.44149,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:00",4868472,35051,8,12.79,22.87,56.3,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:05",4868473,35051,8,12.76,22.87,56.37,3.44149,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:10",4868474,35051,8,12.79,22.87,56.37,3.44149,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:15",4868475,35051,8,12.78,22.87,56.37,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:20",4868476,35051,8,12.79,22.84,56.37,3.44149,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:25",4868477,35051,8,12.78,22.84,56.37,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:30",4868478,35051,8,12.78,22.84,56.37,3.44149,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:35",4868479,35051,8,12.81,22.84,56.37,3.44149,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:40",4868480,35051,8,12.79,22.84,56.37,3.44149,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:45",4868481,35051,8,12.79,22.84,56.37,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:50",4868482,35051,8,12.79,22.84,56.37,3.44149,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 00:59:55",4868483,35051,8,12.79,22.84,56.37,3.44149,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:00",4868484,35051,8,12.78,22.84,56.37,3.44149,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:05",4868485,35051,8,12.73,22.84,56.37,3.44149,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:10",4868486,35051,8,12.78,22.84,56.37,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:15",4868487,35051,8,12.75,22.84,56.43,3.440814,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:20",4868488,35051,8,12.76,22.84,56.43,3.440814,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:25",4868489,35051,8,12.76,22.84,56.43,3.440814,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:30",4868490,35051,8,12.78,22.84,56.43,3.440814,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:35",4868491,35051,8,12.77,22.81,56.43,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:40",4868492,35051,8,12.78,22.81,56.43,3.440814,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:45",4868493,35051,8,12.78,22.81,56.43,3.440814,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:50",4868494,35051,8,12.78,22.81,56.43,3.440814,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:00:55",4868495,35051,8,12.73,22.81,56.43,3.440814,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:00",4868496,35051,8,12.77,22.81,56.43,3.440814,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:05",4868497,35051,8,12.74,22.81,56.43,3.440814,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:10",4868498,35051,8,12.77,22.81,56.43,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:15",4868499,35051,8,12.77,22.81,56.43,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:20",4868500,35051,8,12.77,22.78,56.5,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:25",4868501,35051,8,12.77,22.78,56.5,3.440814,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:30",4868502,35051,8,12.78,22.81,56.5,3.440814,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:35",4868503,35051,8,12.77,22.78,56.5,3.440814,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:40",4868504,35051,8,12.77,22.78,56.5,3.440814,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:45",4868505,35051,8,12.77,22.78,56.5,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:50",4868506,35051,8,12.77,22.78,56.5,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:01:55",4868507,35051,8,12.75,22.78,56.5,3.440814,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:00",4868508,35051,8,12.77,22.78,56.5,3.440814,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:05",4868509,35051,8,12.72,22.78,56.5,3.440814,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:10",4868510,35051,8,12.77,22.78,56.5,3.440814,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:15",4868511,35051,8,12.78,22.78,56.5,3.440814,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:20",4868512,35051,8,12.79,22.78,56.5,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:25",4868513,35051,8,12.78,22.78,56.5,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:30",4868514,35051,8,12.78,22.78,56.5,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:35",4868515,35051,8,12.78,22.78,56.5,3.440814,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:40",4868516,35051,8,12.79,22.75,56.57,3.440814,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:45",4868517,35051,8,12.76,22.75,56.57,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:50",4868518,35051,8,12.79,22.75,56.57,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:02:55",4868519,35051,8,12.78,22.75,56.57,3.440814,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:00",4868520,35051,8,12.76,22.75,56.57,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:05",4868521,35051,8,12.77,22.75,56.57,3.440814,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:10",4868522,35051,8,12.76,22.75,56.57,3.440814,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:15",4868523,35051,8,12.78,22.75,56.57,3.440814,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:20",4868524,35051,8,12.76,22.75,56.57,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:25",4868525,35051,8,12.76,22.75,56.57,3.440814,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:30",4868526,35051,8,12.77,22.73,56.57,3.440814,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:35",4868527,35051,8,12.77,22.73,56.57,3.440814,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:40",4868528,35051,8,12.75,22.73,56.57,3.440814,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:45",4868529,35051,8,12.78,22.73,56.64,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:50",4868530,35051,8,12.76,22.73,56.64,3.440814,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:03:55",4868531,35051,8,12.77,22.73,56.64,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:00",4868532,35051,8,12.76,22.73,56.64,3.440814,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:05",4868533,35051,8,12.76,22.73,56.64,3.440814,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:10",4868534,35051,8,12.76,22.73,56.64,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:15",4868535,35051,8,12.77,22.73,56.64,3.440814,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:20",4868536,35051,8,12.77,22.73,56.64,3.440814,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:25",4868537,35051,8,12.73,22.73,56.64,3.440814,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:30",4868538,35051,8,12.77,22.73,56.64,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:35",4868539,35051,8,12.76,22.73,56.64,3.440814,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:40",4868540,35051,8,12.77,22.7,56.64,3.440814,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:45",4868541,35051,8,12.76,22.7,56.64,3.440814,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:50",4868542,35051,8,12.77,22.7,56.64,3.440814,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:04:55",4868543,35051,8,12.76,22.7,56.64,3.440814,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:00",4868544,35051,8,12.76,22.7,56.64,3.440814,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:05",4868545,35051,8,12.73,22.7,56.71,3.440814,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:10",4868546,35051,8,12.78,22.7,56.71,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:15",4868547,35051,8,12.78,22.7,56.71,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:20",4868548,35051,8,12.77,22.67,56.71,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:25",4868549,35051,8,12.77,22.67,56.71,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:30",4868550,35051,8,12.77,22.67,56.71,3.440814,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:35",4868551,35051,8,12.78,22.67,56.71,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:40",4868552,35051,8,12.75,22.67,56.71,3.440814,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:45",4868553,35051,8,12.77,22.67,56.71,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:50",4868554,35051,8,12.78,22.67,56.71,3.440814,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:05:55",4868555,35051,8,12.77,22.67,56.71,3.440814,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:00",4868556,35051,8,12.77,22.67,56.71,3.440814,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:05",4868557,35051,8,12.72,22.67,56.71,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:10",4868558,35051,8,12.73,22.67,56.71,3.440814,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:15",4868559,35051,8,12.77,22.67,56.77,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:20",4868560,35051,8,12.76,22.67,56.77,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:25",4868561,35051,8,12.75,22.67,56.77,3.440814,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:30",4868562,35051,8,12.75,22.67,56.77,3.440814,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:35",4868563,35051,8,12.77,22.64,56.77,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:40",4868564,35051,8,12.77,22.64,56.77,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:45",4868565,35051,8,12.74,22.64,56.77,3.440814,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:50",4868566,35051,8,12.76,22.64,56.77,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:06:55",4868567,35051,8,12.76,22.64,56.77,3.440814,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:00",4868568,35051,8,12.76,22.64,56.77,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:05",4868569,35051,8,12.71,22.64,56.77,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:10",4868570,35051,8,12.73,22.64,56.77,3.440814,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:15",4868571,35051,8,12.76,22.64,56.77,3.440814,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:20",4868572,35051,8,12.76,22.64,56.77,3.44149,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:25",4868573,35051,8,12.76,22.61,56.77,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:30",4868574,35051,8,12.76,22.61,56.77,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:35",4868575,35051,8,12.76,22.61,56.77,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:40",4868576,35051,8,12.76,22.61,56.84,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:45",4868577,35051,8,12.76,22.61,56.84,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:50",4868578,35051,8,12.76,22.61,56.84,3.44149,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:07:55",4868579,35051,8,12.76,22.61,56.84,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:00",4868580,35051,8,12.73,22.61,56.84,3.44149,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:05",4868581,35051,8,12.73,22.61,56.84,3.44149,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:10",4868582,35051,8,12.76,22.61,56.84,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:15",4868583,35051,8,12.73,22.61,56.84,3.44149,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:20",4868584,35051,8,12.76,22.61,56.84,3.44149,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:25",4868585,35051,8,12.76,22.59,56.84,3.44149,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:30",4868586,35051,8,12.76,22.59,56.84,3.44149,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:35",4868587,35051,8,12.76,22.59,56.84,3.44149,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:40",4868588,35051,8,12.76,22.59,56.84,3.44149,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:45",4868589,35051,8,12.76,22.59,56.84,3.44149,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:50",4868590,35051,8,12.76,22.59,56.91,3.44149,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:08:55",4868591,35051,8,12.76,22.59,56.91,3.44149,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:00",4868592,35051,8,12.76,22.59,56.91,3.44149,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:05",4868593,35051,8,12.72,22.56,56.91,3.44149,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:10",4868594,35051,8,12.75,22.56,56.91,3.440139,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:15",4868595,35051,8,12.75,22.56,56.91,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:20",4868596,35051,8,12.75,22.59,56.91,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:25",4868597,35051,8,12.75,22.56,56.91,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:30",4868598,35051,8,12.75,22.56,56.91,3.440139,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:35",4868599,35051,8,12.71,22.56,56.91,3.440139,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:40",4868600,35051,8,12.75,22.56,56.91,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:45",4868601,35051,8,12.75,22.56,56.91,3.440139,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:50",4868602,35051,8,12.75,22.56,56.91,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:09:55",4868603,35051,8,12.72,22.56,56.91,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:00",4868604,35051,8,12.75,22.56,56.91,3.440139,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:05",4868605,35051,8,12.71,22.56,56.91,3.440139,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:10",4868606,35051,8,12.75,22.56,56.91,3.440139,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:15",4868607,35051,8,12.74,22.53,56.91,3.440139,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:20",4868608,35051,8,12.72,22.53,56.91,3.440139,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:25",4868609,35051,8,12.75,22.53,56.98,3.440139,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:30",4868610,35051,8,12.75,22.53,56.98,3.440139,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:35",4868611,35051,8,12.69,22.53,56.98,3.440139,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:40",4868612,35051,8,12.72,22.53,56.98,3.440139,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:45",4868613,35051,8,12.75,22.53,56.98,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:50",4868614,35051,8,12.75,22.53,56.98,3.440139,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:10:55",4868615,35051,8,12.75,22.53,56.98,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:00",4868616,35051,8,12.72,22.53,56.98,3.440814,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:05",4868617,35051,8,12.73,22.5,56.98,3.440814,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:10",4868618,35051,8,12.76,22.5,56.98,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:15",4868619,35051,8,12.73,22.5,56.98,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:20",4868620,35051,8,12.76,22.5,56.98,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:25",4868621,35051,8,12.73,22.5,56.98,3.440814,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:30",4868622,35051,8,12.75,22.5,57.05,3.440814,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:35",4868623,35051,8,12.76,22.5,57.05,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:40",4868624,35051,8,12.73,22.5,57.05,3.440814,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:45",4868625,35051,8,12.76,22.5,57.05,3.440814,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:50",4868626,35051,8,12.76,22.5,57.05,3.440814,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:11:55",4868627,35051,8,12.73,22.5,57.05,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:00",4868628,35051,8,12.76,22.5,57.05,3.440814,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:05",4868629,35051,8,12.75,22.5,57.05,3.440814,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:10",4868630,35051,8,12.74,22.47,57.05,3.440814,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:15",4868631,35051,8,12.75,22.47,57.05,3.440814,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:20",4868632,35051,8,12.75,22.47,57.05,3.440814,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:25",4868633,35051,8,12.74,22.47,57.05,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:30",4868634,35051,8,12.72,22.47,57.05,3.440814,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:35",4868635,35051,8,12.75,22.47,57.05,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:40",4868636,35051,8,12.75,22.47,57.05,3.440814,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:45",4868637,35051,8,12.75,22.45,57.05,3.440139,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:50",4868638,35051,8,12.75,22.45,57.05,3.440139,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:12:55",4868639,35051,8,12.75,22.47,57.05,3.440139,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:00",4868640,35051,8,12.74,22.45,57.05,3.440139,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:05",4868641,35051,8,12.72,22.45,57.11,3.440139,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:10",4868642,35051,8,12.75,22.45,57.05,3.440139,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:15",4868643,35051,8,12.72,22.45,57.11,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:20",4868644,35051,8,12.75,22.45,57.11,3.440139,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:25",4868645,35051,8,12.72,22.45,57.11,3.440139,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:30",4868646,35051,8,12.75,22.45,57.11,3.440139,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:35",4868647,35051,8,12.75,22.45,57.11,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:40",4868648,35051,8,12.74,22.45,57.11,3.440139,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:45",4868649,35051,8,12.74,22.45,57.11,3.440139,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:50",4868650,35051,8,12.74,22.42,57.11,3.440139,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:13:55",4868651,35051,8,12.74,22.42,57.11,3.440139,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:00",4868652,35051,8,12.73,22.42,57.11,3.440139,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:05",4868653,35051,8,12.72,22.42,57.11,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:10",4868654,35051,8,12.75,22.42,57.11,3.440139,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:15",4868655,35051,8,12.75,22.42,57.11,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:20",4868656,35051,8,12.75,22.42,57.11,3.440139,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:25",4868657,35051,8,12.75,22.42,57.11,3.440139,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:30",4868658,35051,8,12.75,22.42,57.11,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:35",4868659,35051,8,12.75,22.42,57.18,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:40",4868660,35051,8,12.75,22.39,57.18,3.440814,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:45",4868661,35051,8,12.75,22.39,57.18,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:50",4868662,35051,8,12.75,22.39,57.18,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:14:55",4868663,35051,8,12.75,22.39,57.18,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:00",4868664,35051,8,12.76,22.39,57.18,3.440814,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:05",4868665,35051,8,12.73,22.39,57.18,3.440814,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:10",4868666,35051,8,12.74,22.39,57.18,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:15",4868667,35051,8,12.73,22.39,57.18,3.440814,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:20",4868668,35051,8,12.72,22.39,57.18,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:25",4868669,35051,8,12.73,22.36,57.18,3.440814,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:30",4868670,35051,8,12.74,22.39,57.18,3.440814,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:35",4868671,35051,8,12.75,22.39,57.18,3.440814,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:40",4868672,35051,8,12.75,22.36,57.18,3.440814,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:45",4868673,35051,8,12.75,22.36,57.18,3.440814,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:50",4868674,35051,8,12.73,22.36,57.18,3.440814,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:15:55",4868675,35051,8,12.74,22.36,57.18,3.440814,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:00",4868676,35051,8,12.72,22.36,57.18,3.440814,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:05",4868677,35051,8,12.72,22.36,57.18,3.440814,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:10",4868678,35051,8,12.72,22.36,57.25,3.440814,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:15",4868679,35051,8,12.74,22.33,57.25,3.440814,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:20",4868680,35051,8,12.73,22.33,57.25,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:25",4868681,35051,8,12.73,22.33,57.25,3.439465,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:30",4868682,35051,8,12.73,22.33,57.25,3.439465,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:35",4868683,35051,8,12.73,22.33,57.25,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:40",4868684,35051,8,12.73,22.33,57.25,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:45",4868685,35051,8,12.73,22.33,57.25,3.439465,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:50",4868686,35051,8,12.73,22.33,57.25,3.439465,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:16:55",4868687,35051,8,12.73,22.33,57.25,3.439465,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:00",4868688,35051,8,12.73,22.33,57.25,3.439465,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:05",4868689,35051,8,12.74,22.33,57.25,3.439465,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:10",4868690,35051,8,12.72,22.33,57.25,3.439465,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:15",4868691,35051,8,12.74,22.31,57.25,3.439465,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:20",4868692,35051,8,12.75,22.31,57.25,3.439465,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:25",4868693,35051,8,12.74,22.31,57.25,3.439465,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:30",4868694,35051,8,12.75,22.31,57.32,3.439465,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:35",4868695,35051,8,12.75,22.31,57.25,3.439465,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:40",4868696,35051,8,12.75,22.31,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:45",4868697,35051,8,12.73,22.31,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:50",4868698,35051,8,12.75,22.31,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:17:55",4868699,35051,8,12.75,22.31,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:00",4868700,35051,8,12.75,22.31,57.32,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:05",4868701,35051,8,12.73,22.28,57.32,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:10",4868702,35051,8,12.72,22.28,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:15",4868703,35051,8,12.7,22.28,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:20",4868704,35051,8,12.72,22.28,57.32,3.439465,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:25",4868705,35051,8,12.73,22.28,57.32,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:30",4868706,35051,8,12.73,22.28,57.32,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:35",4868707,35051,8,12.73,22.28,57.32,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:40",4868708,35051,8,12.71,22.28,57.32,3.439465,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:45",4868709,35051,8,12.73,22.28,57.32,3.439465,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:50",4868710,35051,8,12.73,22.28,57.32,3.439465,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:18:55",4868711,35051,8,12.73,22.28,57.32,3.439465,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:00",4868712,35051,8,12.73,22.28,57.32,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:05",4868713,35051,8,12.71,22.28,57.32,3.439465,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:10",4868714,35051,8,12.73,22.25,57.39,3.439465,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:15",4868715,35051,8,12.73,22.25,57.39,3.439465,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:20",4868716,35051,8,12.73,22.25,57.39,3.439465,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:25",4868717,35051,8,12.73,22.25,57.39,3.439465,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:30",4868718,35051,8,12.73,22.25,57.39,3.439465,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:35",4868719,35051,8,12.71,22.25,57.39,3.439465,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:40",4868720,35051,8,12.73,22.25,57.39,3.439465,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:45",4868721,35051,8,12.73,22.22,57.39,3.439465,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:50",4868722,35051,8,12.73,22.22,57.39,3.439465,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:19:55",4868723,35051,8,12.71,22.22,57.39,3.439465,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:00",4868724,35051,8,12.73,22.22,57.39,3.440139,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:05",4868725,35051,8,12.72,22.22,57.39,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:10",4868726,35051,8,12.72,22.22,57.39,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:15",4868727,35051,8,12.72,22.22,57.39,3.440139,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:20",4868728,35051,8,12.73,22.22,57.39,3.440139,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:25",4868729,35051,8,12.74,22.22,57.39,3.440139,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:30",4868730,35051,8,12.73,22.22,57.39,3.440139,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:35",4868731,35051,8,12.74,22.22,57.39,3.440139,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:40",4868732,35051,8,12.74,22.19,57.45,3.440139,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:45",4868733,35051,8,12.74,22.22,57.39,3.440139,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:50",4868734,35051,8,12.72,22.22,57.45,3.440139,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:20:55",4868735,35051,8,12.74,22.19,57.45,3.440139,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:00",4868736,35051,8,12.74,22.19,57.45,3.440139,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:05",4868737,35051,8,12.69,22.19,57.45,3.440139,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:10",4868738,35051,8,12.73,22.19,57.45,3.440139,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:15",4868739,35051,8,12.71,22.19,57.45,3.440139,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:20",4868740,35051,8,12.72,22.19,57.45,3.440139,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:25",4868741,35051,8,12.71,22.19,57.45,3.440139,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:30",4868742,35051,8,12.7,22.17,57.45,3.440139,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:35",4868743,35051,8,12.73,22.17,57.45,3.440139,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:40",4868744,35051,8,12.73,22.17,57.45,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:45",4868745,35051,8,12.73,22.17,57.45,3.439465,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:50",4868746,35051,8,12.73,22.17,57.45,3.439465,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:21:55",4868747,35051,8,12.73,22.17,57.45,3.439465,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:00",4868748,35051,8,12.71,22.17,57.45,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:05",4868749,35051,8,12.69,22.17,57.45,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:10",4868750,35051,8,12.71,22.17,57.45,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:15",4868751,35051,8,12.73,22.17,57.45,3.439465,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:20",4868752,35051,8,12.73,22.17,57.45,3.439465,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:25",4868753,35051,8,12.73,22.17,57.45,3.439465,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:30",4868754,35051,8,12.73,22.14,57.45,3.439465,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:35",4868755,35051,8,12.71,22.14,57.52,3.439465,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:40",4868756,35051,8,12.73,22.14,57.52,3.439465,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:45",4868757,35051,8,12.73,22.14,57.52,3.439465,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:50",4868758,35051,8,12.71,22.14,57.52,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:22:55",4868759,35051,8,12.73,22.14,57.52,3.439465,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:00",4868760,35051,8,12.73,22.14,57.52,3.439465,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:05",4868761,35051,8,12.74,22.14,57.52,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:10",4868762,35051,8,12.74,22.11,57.52,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:15",4868763,35051,8,12.73,22.11,57.52,3.439465,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:20",4868764,35051,8,12.72,22.11,57.52,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:25",4868765,35051,8,12.74,22.11,57.52,3.439465,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:30",4868766,35051,8,12.73,22.11,57.52,3.439465,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:35",4868767,35051,8,12.74,22.11,57.52,3.440139,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:40",4868768,35051,8,12.74,22.11,57.52,3.440139,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:45",4868769,35051,8,12.74,22.11,57.52,3.440139,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:50",4868770,35051,8,12.74,22.11,57.52,3.440139,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:23:55",4868771,35051,8,12.74,22.11,57.52,3.440139,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:00",4868772,35051,8,12.74,22.11,57.52,3.440139,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:05",4868773,35051,8,12.68,22.11,57.52,3.440139,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:10",4868774,35051,8,12.72,22.11,57.59,3.440139,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:15",4868775,35051,8,12.7,22.08,57.59,3.440139,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:20",4868776,35051,8,12.71,22.08,57.59,3.440139,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:25",4868777,35051,8,12.72,22.08,57.59,3.440139,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:30",4868778,35051,8,12.7,22.08,57.59,3.440139,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:35",4868779,35051,8,12.73,22.08,57.59,3.440139,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:40",4868780,35051,8,12.72,22.08,57.59,3.440139,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:45",4868781,35051,8,12.73,22.08,57.59,3.440139,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:50",4868782,35051,8,12.73,22.08,57.59,3.440139,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:24:55",4868783,35051,8,12.73,22.06,57.59,3.440139,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:00",4868784,35051,8,12.73,22.06,57.59,3.440139,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:05",4868785,35051,8,12.73,22.06,57.59,3.440139,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:10",4868786,35051,8,12.73,22.06,57.59,3.440139,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:15",4868787,35051,8,12.73,22.06,57.59,3.440139,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:20",4868788,35051,8,12.72,22.06,57.59,3.439465,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:25",4868789,35051,8,12.73,22.06,57.59,3.439465,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:30",4868790,35051,8,12.72,22.06,57.59,3.439465,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:35",4868791,35051,8,12.71,22.06,57.59,3.439465,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:40",4868792,35051,8,12.72,22.06,57.59,3.439465,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:45",4868793,35051,8,12.72,22.06,57.59,3.439465,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:50",4868794,35051,8,12.73,22.06,57.59,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:25:55",4868795,35051,8,12.72,22.03,57.59,3.439465,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:00",4868796,35051,8,12.7,22.03,57.66,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:05",4868797,35051,8,12.71,22.03,57.66,3.439465,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:10",4868798,35051,8,12.74,22.03,57.66,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:15",4868799,35051,8,12.71,22.03,57.66,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:20",4868800,35051,8,12.73,22.03,57.66,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:25",4868801,35051,8,12.72,22.03,57.66,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:30",4868802,35051,8,12.74,22,57.66,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:35",4868803,35051,8,12.73,22,57.66,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:40",4868804,35051,8,12.73,22,57.66,3.439465,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:45",4868805,35051,8,12.73,22,57.66,3.439465,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:50",4868806,35051,8,12.74,22,57.66,3.439465,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:26:55",4868807,35051,8,12.74,22,57.66,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:00",4868808,35051,8,12.73,22,57.66,3.439465,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:05",4868809,35051,8,12.7,22,57.66,3.439465,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:10",4868810,35051,8,12.72,22,57.66,3.438789,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:15",4868811,35051,8,12.72,22,57.66,3.438789,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:20",4868812,35051,8,12.72,22,57.66,3.438789,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:25",4868813,35051,8,12.72,22,57.66,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:30",4868814,35051,8,12.72,22,57.73,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:35",4868815,35051,8,12.68,21.97,57.73,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:40",4868816,35051,8,12.72,21.97,57.73,3.438789,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:45",4868817,35051,8,12.72,21.97,57.73,3.438789,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:50",4868818,35051,8,12.72,21.97,57.73,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:27:55",4868819,35051,8,12.72,21.97,57.73,3.438789,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:00",4868820,35051,8,12.73,21.97,57.73,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:05",4868821,35051,8,12.73,21.97,57.73,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:10",4868822,35051,8,12.72,21.97,57.73,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:15",4868823,35051,8,12.7,21.97,57.73,3.438789,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:20",4868824,35051,8,12.72,21.95,57.73,3.438789,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:25",4868825,35051,8,12.73,21.95,57.73,3.438789,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:30",4868826,35051,8,12.67,21.95,57.73,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:35",4868827,35051,8,12.72,21.95,57.73,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:40",4868828,35051,8,12.73,21.95,57.73,3.438789,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:45",4868829,35051,8,12.72,21.95,57.73,3.438789,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:50",4868830,35051,8,12.72,21.95,57.73,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:28:55",4868831,35051,8,12.73,21.95,57.73,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:00",4868832,35051,8,12.73,21.95,57.73,3.438789,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:05",4868833,35051,8,12.73,21.95,57.73,3.438789,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:10",4868834,35051,8,12.73,21.95,57.73,3.438789,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:15",4868835,35051,8,12.71,21.95,57.73,3.438789,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:20",4868836,35051,8,12.74,21.92,57.73,3.438789,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:25",4868837,35051,8,12.74,21.92,57.79,3.438789,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:30",4868838,35051,8,12.73,21.92,57.73,3.438789,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:35",4868839,35051,8,12.71,21.92,57.73,3.438789,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:40",4868840,35051,8,12.73,21.92,57.79,3.438789,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:45",4868841,35051,8,12.7,21.92,57.79,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:50",4868842,35051,8,12.73,21.92,57.79,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:29:55",4868843,35051,8,12.74,21.89,57.79,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:00",4868844,35051,8,12.74,21.89,57.79,3.438789,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:05",4868845,35051,8,12.68,21.89,57.79,3.438789,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:10",4868846,35051,8,12.72,21.89,57.79,3.438789,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:15",4868847,35051,8,12.72,21.89,57.79,3.438789,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:20",4868848,35051,8,12.72,21.89,57.79,3.438789,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:25",4868849,35051,8,12.72,21.89,57.79,3.438789,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:30",4868850,35051,8,12.73,21.89,57.79,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:35",4868851,35051,8,12.73,21.89,57.79,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:40",4868852,35051,8,12.73,21.89,57.79,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:45",4868853,35051,8,12.72,21.89,57.79,3.438789,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:50",4868854,35051,8,12.72,21.89,57.79,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:30:55",4868855,35051,8,12.69,21.86,57.79,3.438789,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:00",4868856,35051,8,12.73,21.86,57.79,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:05",4868857,35051,8,12.68,21.86,57.79,3.438789,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:10",4868858,35051,8,12.72,21.86,57.79,3.438789,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:15",4868859,35051,8,12.73,21.86,57.86,3.438789,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:20",4868860,35051,8,12.72,21.86,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:25",4868861,35051,8,12.72,21.86,57.79,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:30",4868862,35051,8,12.72,21.86,57.86,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:35",4868863,35051,8,12.72,21.84,57.86,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:40",4868864,35051,8,12.72,21.84,57.86,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:45",4868865,35051,8,12.73,21.84,57.86,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:50",4868866,35051,8,12.69,21.84,57.86,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:31:55",4868867,35051,8,12.73,21.84,57.86,3.438789,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:00",4868868,35051,8,12.73,21.84,57.86,3.438789,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:05",4868869,35051,8,12.7,21.84,57.86,3.438789,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:10",4868870,35051,8,12.73,21.84,57.86,3.438789,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:15",4868871,35051,8,12.73,21.84,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:20",4868872,35051,8,12.73,21.84,57.86,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:25",4868873,35051,8,12.71,21.84,57.86,3.438789,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:30",4868874,35051,8,12.73,21.78,57.86,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:35",4868875,35051,8,12.73,21.78,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:40",4868876,35051,8,12.73,21.78,57.86,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:45",4868877,35051,8,12.71,21.78,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:50",4868878,35051,8,12.74,21.78,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:32:55",4868879,35051,8,12.74,21.78,57.86,3.438789,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:00",4868880,35051,8,12.71,21.78,57.86,3.438789,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:05",4868881,35051,8,12.68,21.78,57.86,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:10",4868882,35051,8,12.72,21.75,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:15",4868883,35051,8,12.72,21.75,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:20",4868884,35051,8,12.68,21.75,57.86,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:25",4868885,35051,8,12.72,21.75,57.86,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:30",4868886,35051,8,12.73,21.75,57.93,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:35",4868887,35051,8,12.73,21.75,57.93,3.438789,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:40",4868888,35051,8,12.71,21.75,57.93,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:45",4868889,35051,8,12.72,21.75,57.93,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:50",4868890,35051,8,12.73,21.75,57.93,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:33:55",4868891,35051,8,12.72,21.75,57.93,3.438789,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:00",4868892,35051,8,12.73,21.75,57.93,3.438789,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:05",4868893,35051,8,12.69,21.72,57.93,3.438789,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:10",4868894,35051,8,12.72,21.75,57.93,3.438789,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:15",4868895,35051,8,12.7,21.72,57.93,3.438789,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:20",4868896,35051,8,12.71,21.72,57.93,3.439465,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:25",4868897,35051,8,12.73,21.72,57.93,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:30",4868898,35051,8,12.72,21.72,57.93,3.439465,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:35",4868899,35051,8,12.73,21.72,57.93,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:40",4868900,35051,8,12.72,21.72,57.93,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:45",4868901,35051,8,12.69,21.72,57.93,3.439465,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:50",4868902,35051,8,12.72,21.7,57.93,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:34:55",4868903,35051,8,12.72,21.7,57.93,3.439465,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:00",4868904,35051,8,12.71,21.7,57.93,3.439465,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:05",4868905,35051,8,12.73,21.7,57.93,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:10",4868906,35051,8,12.74,21.7,57.93,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:15",4868907,35051,8,12.74,21.7,57.93,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:20",4868908,35051,8,12.74,21.7,57.93,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:25",4868909,35051,8,12.74,21.7,57.93,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:30",4868910,35051,8,12.74,21.7,57.93,3.439465,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:35",4868911,35051,8,12.71,21.7,58,3.439465,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:40",4868912,35051,8,12.74,21.67,58,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:45",4868913,35051,8,12.74,21.7,58,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:50",4868914,35051,8,12.71,21.7,58,3.439465,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:35:55",4868915,35051,8,12.74,21.67,58,3.439465,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:00",4868916,35051,8,12.72,21.67,58,3.439465,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:05",4868917,35051,8,12.68,21.67,58,3.439465,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:10",4868918,35051,8,12.72,21.67,58,3.438789,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:15",4868919,35051,8,12.68,21.67,58,3.438789,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:20",4868920,35051,8,12.72,21.67,58,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:25",4868921,35051,8,12.72,21.67,58,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:30",4868922,35051,8,12.7,21.64,58,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:35",4868923,35051,8,12.73,21.64,58,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:40",4868924,35051,8,12.73,21.64,58,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:45",4868925,35051,8,12.72,21.64,58,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:50",4868926,35051,8,12.72,21.64,58,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:36:55",4868927,35051,8,12.69,21.64,58,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:00",4868928,35051,8,12.72,21.64,58,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:05",4868929,35051,8,12.7,21.64,58,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:10",4868930,35051,8,12.72,21.64,58,3.438789,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:15",4868931,35051,8,12.69,21.64,58,3.438789,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:20",4868932,35051,8,12.69,21.64,58,3.438789,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:25",4868933,35051,8,12.68,21.64,58,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:30",4868934,35051,8,12.72,21.64,58.07,3.438789,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:35",4868935,35051,8,12.69,21.64,58.07,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:40",4868936,35051,8,12.72,21.62,58.07,3.438789,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:45",4868937,35051,8,12.72,21.62,58.07,3.438789,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:50",4868938,35051,8,12.72,21.62,58.07,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:37:55",4868939,35051,8,12.69,21.62,58.07,3.438789,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:00",4868940,35051,8,12.72,21.62,58.07,3.438114,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:05",4868941,35051,8,12.7,21.62,58.07,3.438114,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:10",4868942,35051,8,12.7,21.62,58.07,3.438114,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:15",4868943,35051,8,12.73,21.62,58.07,3.438114,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:20",4868944,35051,8,12.73,21.59,58.07,3.438114,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:25",4868945,35051,8,12.73,21.59,58.07,3.438114,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:30",4868946,35051,8,12.73,21.59,58.07,3.438114,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:35",4868947,35051,8,12.7,21.59,58.07,3.438114,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:40",4868948,35051,8,12.73,21.59,58.07,3.438114,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:45",4868949,35051,8,12.73,21.59,58.07,3.438114,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:50",4868950,35051,8,12.73,21.59,58.07,3.438114,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:38:55",4868951,35051,8,12.73,21.59,58.07,3.438114,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:00",4868952,35051,8,12.72,21.59,58.07,3.438114,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:05",4868953,35051,8,12.72,21.59,58.07,3.438114,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:10",4868954,35051,8,12.72,21.59,58.07,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:15",4868955,35051,8,12.71,21.56,58.07,3.438114,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:20",4868956,35051,8,12.71,21.56,58.07,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:25",4868957,35051,8,12.71,21.56,58.13,3.438114,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:30",4868958,35051,8,12.72,21.56,58.13,3.438114,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:35",4868959,35051,8,12.72,21.56,58.13,3.438114,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:40",4868960,35051,8,12.72,21.56,58.13,3.438114,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:45",4868961,35051,8,12.72,21.56,58.13,3.439465,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:50",4868962,35051,8,12.72,21.53,58.13,3.439465,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:39:55",4868963,35051,8,12.72,21.56,58.13,3.439465,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:00",4868964,35051,8,12.69,21.53,58.13,3.439465,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:05",4868965,35051,8,12.68,21.53,58.13,3.439465,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:10",4868966,35051,8,12.72,21.53,58.13,3.439465,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:15",4868967,35051,8,12.72,21.53,58.13,3.439465,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:20",4868968,35051,8,12.72,21.53,58.13,3.439465,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:25",4868969,35051,8,12.72,21.53,58.13,3.439465,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:30",4868970,35051,8,12.72,21.53,58.13,3.439465,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:35",4868971,35051,8,12.71,21.53,58.13,3.439465,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:40",4868972,35051,8,12.68,21.53,58.13,3.439465,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:45",4868973,35051,8,12.72,21.53,58.13,3.439465,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:50",4868974,35051,8,12.72,21.53,58.13,3.439465,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:40:55",4868975,35051,8,12.72,21.51,58.13,3.439465,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:00",4868976,35051,8,12.72,21.51,58.13,3.439465,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:05",4868977,35051,8,12.7,21.51,58.13,3.439465,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:10",4868978,35051,8,12.73,21.51,58.13,3.439465,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:15",4868979,35051,8,12.73,21.51,58.2,3.439465,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:20",4868980,35051,8,12.73,21.51,58.2,3.439465,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:25",4868981,35051,8,12.73,21.51,58.2,3.439465,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:30",4868982,35051,8,12.73,21.51,58.2,3.439465,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:35",4868983,35051,8,12.73,21.51,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:40",4868984,35051,8,12.73,21.48,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:45",4868985,35051,8,12.73,21.48,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:50",4868986,35051,8,12.73,21.48,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:41:55",4868987,35051,8,12.73,21.48,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:00",4868988,35051,8,12.73,21.48,58.2,3.438114,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:05",4868989,35051,8,12.69,21.48,58.2,3.438114,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:10",4868990,35051,8,12.68,21.48,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:15",4868991,35051,8,12.72,21.48,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:20",4868992,35051,8,12.71,21.48,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:25",4868993,35051,8,12.72,21.48,58.2,3.438114,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:30",4868994,35051,8,12.72,21.45,58.2,3.438114,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:35",4868995,35051,8,12.72,21.48,58.2,3.438114,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:40",4868996,35051,8,12.72,21.48,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:45",4868997,35051,8,12.72,21.45,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:50",4868998,35051,8,12.72,21.45,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:42:55",4868999,35051,8,12.72,21.45,58.2,3.438114,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:00",4869000,35051,8,12.72,21.45,58.2,3.438114,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:05",4869001,35051,8,12.69,21.45,58.27,3.438114,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:10",4869002,35051,8,12.72,21.45,58.27,3.438114,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:15",4869003,35051,8,12.72,21.42,58.27,3.438114,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:20",4869004,35051,8,12.72,21.42,58.27,3.438114,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:25",4869005,35051,8,12.7,21.42,58.27,3.438114,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:30",4869006,35051,8,12.71,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:35",4869007,35051,8,12.72,21.42,58.27,3.438114,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:40",4869008,35051,8,12.72,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:45",4869009,35051,8,12.72,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:50",4869010,35051,8,12.68,21.42,58.27,3.438114,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:43:55",4869011,35051,8,12.69,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:00",4869012,35051,8,12.72,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:05",4869013,35051,8,12.7,21.42,58.27,3.438114,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:10",4869014,35051,8,12.73,21.42,58.27,3.438114,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:15",4869015,35051,8,12.73,21.42,58.27,3.438114,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:20",4869016,35051,8,12.71,21.4,58.27,3.438114,0,507.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:25",4869017,35051,8,12.73,21.4,58.27,3.438114,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:30",4869018,35051,8,12.73,21.4,58.27,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:35",4869019,35051,8,12.73,21.4,58.27,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:40",4869020,35051,8,12.71,21.4,58.27,3.438114,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:45",4869021,35051,8,12.73,21.4,58.27,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:50",4869022,35051,8,12.73,21.4,58.27,3.438114,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:44:55",4869023,35051,8,12.73,21.4,58.27,3.438114,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:00",4869024,35051,8,12.74,21.4,58.27,3.438114,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:05",4869025,35051,8,12.72,21.4,58.27,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:10",4869026,35051,8,12.72,21.37,58.27,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:15",4869027,35051,8,12.72,21.37,58.27,3.438789,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:20",4869028,35051,8,12.72,21.37,58.27,3.438789,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:25",4869029,35051,8,12.69,21.37,58.27,3.438789,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:30",4869030,35051,8,12.72,21.37,58.34,3.438789,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:35",4869031,35051,8,12.72,21.37,58.34,3.438789,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:40",4869032,35051,8,12.72,21.37,58.34,3.438789,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:45",4869033,35051,8,12.72,21.37,58.34,3.438789,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:50",4869034,35051,8,12.72,21.37,58.34,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:45:55",4869035,35051,8,12.72,21.37,58.34,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:00",4869036,35051,8,12.7,21.37,58.34,3.438789,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:05",4869037,35051,8,12.7,21.37,58.34,3.438789,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:10",4869038,35051,8,12.72,21.34,58.34,3.438789,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:15",4869039,35051,8,12.72,21.34,58.34,3.438789,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:20",4869040,35051,8,12.72,21.34,58.34,3.438789,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:25",4869041,35051,8,12.72,21.34,58.34,3.438789,0,511.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:30",4869042,35051,8,12.72,21.34,58.34,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:35",4869043,35051,8,12.72,21.34,58.34,3.438789,0,506.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:40",4869044,35051,8,12.72,21.34,58.34,3.438789,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:45",4869045,35051,8,12.72,21.31,58.34,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:50",4869046,35051,8,12.7,21.31,58.34,3.438789,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:46:55",4869047,35051,8,12.72,21.34,58.34,3.438789,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:00",4869048,35051,8,12.72,21.31,58.34,3.437439,0,506.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:05",4869049,35051,8,12.71,21.31,58.34,3.437439,0,500.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:10",4869050,35051,8,12.73,21.31,58.34,3.437439,0,503.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:15",4869051,35051,8,12.73,21.31,58.34,3.437439,0,504.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:20",4869052,35051,8,12.73,21.31,58.34,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:25",4869053,35051,8,12.73,21.31,58.34,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:30",4869054,35051,8,12.73,21.31,58.34,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:35",4869055,35051,8,12.73,21.31,58.34,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:40",4869056,35051,8,12.71,21.31,58.34,3.437439,0,506.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:45",4869057,35051,8,12.73,21.31,58.34,3.437439,0,507.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:50",4869058,35051,8,12.73,21.29,58.41,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:47:55",4869059,35051,8,12.73,21.29,58.34,3.437439,0,509.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:00",4869060,35051,8,12.73,21.29,58.41,3.437439,0,509.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:05",4869061,35051,8,12.7,21.29,58.41,3.437439,0,502.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:10",4869062,35051,8,12.72,21.29,58.41,3.437439,0,509.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:15",4869063,35051,8,12.72,21.29,58.41,3.437439,0,506.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:20",4869064,35051,8,12.71,21.29,58.41,3.437439,0,502.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:25",4869065,35051,8,12.72,21.29,58.41,3.437439,0,504.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:30",4869066,35051,8,12.72,21.29,58.41,3.437439,0,504.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:35",4869067,35051,8,12.72,21.29,58.41,3.437439,0,504.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:40",4869068,35051,8,12.72,21.26,58.41,3.437439,0,502.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:45",4869069,35051,8,12.72,21.26,58.41,3.438114,0,504.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:50",4869070,35051,8,12.72,21.26,58.41,3.438114,0,504.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:48:55",4869071,35051,8,12.72,21.26,58.41,3.438114,0,503.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:00",4869072,35051,8,12.72,21.26,58.41,3.438114,0,502.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:05",4869073,35051,8,12.72,21.26,58.41,3.438114,0,504.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:10",4869074,35051,8,12.72,21.26,58.41,3.438114,0,504.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:15",4869075,35051,8,12.69,21.26,58.41,3.438114,0,494.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:20",4869076,35051,8,12.72,21.26,58.41,3.438114,0,518.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:25",4869077,35051,8,12.7,21.23,58.41,3.438114,0,512.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:30",4869078,35051,8,12.72,21.26,58.41,3.438114,0,509.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:35",4869079,35051,8,12.72,21.23,58.41,3.438114,0,511.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:40",4869080,35051,8,12.7,21.23,58.41,3.438114,0,504.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:45",4869081,35051,8,12.72,21.23,58.41,3.438114,0,509.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:50",4869082,35051,8,12.72,21.23,58.41,3.438114,0,509.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:49:55",4869083,35051,8,12.72,21.23,58.41,3.438114,0,506.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:00",4869084,35051,8,12.7,21.23,58.41,3.438114,0,508.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:05",4869085,35051,8,12.68,21.23,58.41,3.438114,0,488.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:10",4869086,35051,8,12.73,21.23,58.41,3.438114,0,500.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:15",4869087,35051,8,12.73,21.23,58.41,3.438114,0,487.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:20",4869088,35051,8,12.73,21.21,58.41,3.438114,0,490.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:25",4869089,35051,8,12.73,21.21,58.41,3.438114,0,494.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:30",4869090,35051,8,12.69,21.21,58.41,3.438114,0,489.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:35",4869091,35051,8,12.72,21.21,58.41,3.438114,0,496.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:40",4869092,35051,8,12.7,21.21,58.41,3.438114,0,492.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:45",4869093,35051,8,12.73,21.21,58.47,3.438114,0,494.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:50",4869094,35051,8,12.73,21.21,58.47,3.438114,0,494.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:50:55",4869095,35051,8,12.72,21.21,58.47,3.438114,0,492.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:00",4869096,35051,8,12.73,21.21,58.47,3.438114,0,496.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:05",4869097,35051,8,12.69,21.21,58.47,3.438114,0,490.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:10",4869098,35051,8,12.71,21.21,58.47,3.438114,0,496.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:15",4869099,35051,8,12.71,21.21,58.47,3.438114,0,494.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:20",4869100,35051,8,12.68,21.21,58.47,3.438114,0,497.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:25",4869101,35051,8,12.71,21.21,58.47,3.438114,0,496.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:30",4869102,35051,8,12.72,21.18,58.47,3.438114,0,497.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:35",4869103,35051,8,12.72,21.18,58.47,3.438114,0,494.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:40",4869104,35051,8,12.71,21.18,58.47,3.438114,0,494.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:45",4869105,35051,8,12.7,21.18,58.47,3.438114,0,496.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:50",4869106,35051,8,12.72,21.18,58.47,3.438114,0,497.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:51:55",4869107,35051,8,12.72,21.18,58.47,3.438114,0,499.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:00",4869108,35051,8,12.72,21.18,58.47,3.438114,0,501.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:05",4869109,35051,8,12.69,21.18,58.47,3.438114,0,497.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:10",4869110,35051,8,12.7,21.15,58.47,3.438114,0,499.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:15",4869111,35051,8,12.72,21.15,58.47,3.438114,0,501.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:20",4869112,35051,8,12.72,21.15,58.47,3.438114,0,498.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:25",4869113,35051,8,12.7,21.15,58.47,3.438114,0,495.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:30",4869114,35051,8,12.72,21.15,58.47,3.438114,0,501.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:35",4869115,35051,8,12.72,21.15,58.47,3.438114,0,500.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:40",4869116,35051,8,12.72,21.15,58.47,3.438114,0,501.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:45",4869117,35051,8,12.72,21.15,58.47,3.438114,0,503.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:50",4869118,35051,8,12.72,21.15,58.47,3.438114,0,501.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:52:55",4869119,35051,8,12.72,21.15,58.47,3.438114,0,504.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:00",4869120,35051,8,12.72,21.15,58.47,3.438114,0,506.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:05",4869121,35051,8,12.7,21.15,58.47,3.438114,0,498.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:10",4869122,35051,8,12.73,21.15,58.47,3.438114,0,506.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:15",4869123,35051,8,12.71,21.15,58.47,3.438114,0,504.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:20",4869124,35051,8,12.73,21.12,58.47,3.438114,0,508.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:25",4869125,35051,8,12.73,21.12,58.47,3.438114,0,509.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:30",4869126,35051,8,12.73,21.12,58.47,3.438114,0,508.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:35",4869127,35051,8,12.73,21.12,58.47,3.438114,0,509.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:40",4869128,35051,8,12.73,21.12,58.47,3.438114,0,509.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:45",4869129,35051,8,12.73,21.12,58.47,3.438114,0,507.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:50",4869130,35051,8,12.73,21.12,58.47,3.438114,0,511.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:53:55",4869131,35051,8,12.71,21.1,58.47,3.438114,0,506.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:00",4869132,35051,8,12.73,21.1,58.47,3.438114,0,509.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:05",4869133,35051,8,12.69,21.1,58.47,3.438114,0,504.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:10",4869134,35051,8,12.72,21.1,58.47,3.436764,0,509.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:15",4869135,35051,8,12.72,21.1,58.47,3.436764,0,511.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:20",4869136,35051,8,12.71,21.1,58.54,3.436764,0,511.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:25",4869137,35051,8,12.69,21.1,58.54,3.436764,0,513.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:30",4869138,35051,8,12.72,21.1,58.54,3.436764,0,525.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:35",4869139,35051,8,12.72,21.1,58.54,3.436764,0,520.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:40",4869140,35051,8,12.72,21.1,58.54,3.436764,0,514.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:45",4869141,35051,8,12.72,21.1,58.54,3.436764,0,513.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:50",4869142,35051,8,12.72,21.1,58.54,3.436764,0,518.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:54:55",4869143,35051,8,12.72,21.1,58.54,3.436764,0,517.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:00",4869144,35051,8,12.71,21.1,58.54,3.436764,0,518.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:05",4869145,35051,8,12.68,21.07,58.54,3.436764,0,512.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:10",4869146,35051,8,12.72,21.07,58.54,3.436764,0,517.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:15",4869147,35051,8,12.72,21.07,58.54,3.436764,0,518.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:20",4869148,35051,8,12.72,21.07,58.54,3.436764,0,517.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:25",4869149,35051,8,12.69,21.07,58.54,3.436764,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:30",4869150,35051,8,12.72,21.07,58.54,3.436764,0,518.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:35",4869151,35051,8,12.72,21.07,58.54,3.436764,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:40",4869152,35051,8,12.72,21.07,58.54,3.436764,0,513.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:45",4869153,35051,8,12.72,21.07,58.54,3.436764,0,516.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:50",4869154,35051,8,12.72,21.07,58.54,3.436764,0,513.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:55:55",4869155,35051,8,12.72,21.04,58.54,3.436764,0,513.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:00",4869156,35051,8,12.72,21.04,58.54,3.437439,0,513.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:05",4869157,35051,8,12.71,21.04,58.54,3.437439,0,506.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:10",4869158,35051,8,12.73,21.04,58.54,3.437439,0,509.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:15",4869159,35051,8,12.71,21.04,58.54,3.437439,0,509.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:20",4869160,35051,8,12.71,21.04,58.54,3.437439,0,509.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:25",4869161,35051,8,12.73,21.04,58.54,3.437439,0,512.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:30",4869162,35051,8,12.73,21.04,58.54,3.437439,0,513.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:35",4869163,35051,8,12.73,21.04,58.54,3.437439,0,511.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:40",4869164,35051,8,12.73,21.04,58.54,3.437439,0,511.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:45",4869165,35051,8,12.73,21.04,58.54,3.437439,0,512.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:50",4869166,35051,8,12.71,21.04,58.54,3.437439,0,507.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:56:55",4869167,35051,8,12.73,21.04,58.54,3.437439,0,509.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:00",4869168,35051,8,12.72,21.02,58.54,3.437439,0,506.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:05",4869169,35051,8,12.68,21.02,58.54,3.437439,0,501.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:10",4869170,35051,8,12.72,21.02,58.54,3.437439,0,507.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:15",4869171,35051,8,12.69,21.02,58.54,3.437439,0,507.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:20",4869172,35051,8,12.71,21.02,58.54,3.437439,0,509.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:25",4869173,35051,8,12.72,21.02,58.54,3.437439,0,511.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:30",4869174,35051,8,12.72,21.02,58.54,3.437439,0,509.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:35",4869175,35051,8,12.73,21.02,58.54,3.437439,0,511.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:40",4869176,35051,8,12.72,20.99,58.54,3.437439,0,511.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:45",4869177,35051,8,12.7,20.99,58.54,3.437439,0,510.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:50",4869178,35051,8,12.72,20.99,58.54,3.437439,0,511.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:57:55",4869179,35051,8,12.72,20.99,58.54,3.437439,0,511.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:00",4869180,35051,8,12.7,20.99,58.54,3.437439,0,512.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:05",4869181,35051,8,12.7,20.99,58.54,3.437439,0,509.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:10",4869182,35051,8,12.72,20.99,58.54,3.437439,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:15",4869183,35051,8,12.72,20.99,58.54,3.437439,0,515.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:20",4869184,35051,8,12.72,20.99,58.54,3.437439,0,513.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:25",4869185,35051,8,12.7,20.99,58.54,3.437439,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:30",4869186,35051,8,12.72,20.99,58.54,3.437439,0,518.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:35",4869187,35051,8,12.72,20.99,58.54,3.437439,0,518.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:40",4869188,35051,8,12.72,20.99,58.54,3.437439,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:45",4869189,35051,8,12.72,20.96,58.54,3.437439,0,520.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:50",4869190,35051,8,12.71,20.99,58.54,3.437439,0,519.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:58:55",4869191,35051,8,12.72,20.96,58.61,3.437439,0,520.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:00",4869192,35051,8,12.72,20.96,58.61,3.437439,0,519.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:05",4869193,35051,8,12.69,20.96,58.61,3.437439,0,516.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:10",4869194,35051,8,12.71,20.96,58.54,3.437439,0,517.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:15",4869195,35051,8,12.73,20.96,58.61,3.437439,0,517.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:20",4869196,35051,8,12.73,20.96,58.61,3.437439,0,515.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:25",4869197,35051,8,12.73,20.96,58.61,3.437439,0,520.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:30",4869198,35051,8,12.73,20.96,58.61,3.437439,0,518.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:35",4869199,35051,8,12.73,20.96,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:40",4869200,35051,8,12.73,20.93,58.61,3.437439,0,519.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:45",4869201,35051,8,12.71,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:50",4869202,35051,8,12.71,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 01:59:55",4869203,35051,8,12.73,20.93,58.61,3.437439,0,519.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:00",4869204,35051,8,12.73,20.93,58.61,3.437439,0,518.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:05",4869205,35051,8,12.68,20.93,58.61,3.437439,0,516.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:10",4869206,35051,8,12.71,20.93,58.61,3.437439,0,522.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:15",4869207,35051,8,12.72,20.93,58.61,3.437439,0,523.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:20",4869208,35051,8,12.71,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:25",4869209,35051,8,12.68,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:30",4869210,35051,8,12.72,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:35",4869211,35051,8,12.72,20.93,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:40",4869212,35051,8,12.72,20.93,58.61,3.437439,0,517.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:45",4869213,35051,8,12.72,20.93,58.61,3.437439,0,523.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:50",4869214,35051,8,12.7,20.91,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:00:55",4869215,35051,8,12.72,20.91,58.61,3.437439,0,520.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:00",4869216,35051,8,12.72,20.91,58.61,3.437439,0,517.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:05",4869217,35051,8,12.7,20.91,58.61,3.437439,0,515.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:10",4869218,35051,8,12.7,20.91,58.61,3.437439,0,517.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:15",4869219,35051,8,12.72,20.91,58.61,3.437439,0,518.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:20",4869220,35051,8,12.72,20.91,58.61,3.438114,0,517.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:25",4869221,35051,8,12.7,20.91,58.61,3.438114,0,518.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:30",4869222,35051,8,12.71,20.88,58.61,3.438114,0,519.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:35",4869223,35051,8,12.72,20.91,58.61,3.438114,0,515.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:40",4869224,35051,8,12.72,20.88,58.61,3.438114,0,518.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:45",4869225,35051,8,12.72,20.88,58.61,3.438114,0,515.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:50",4869226,35051,8,12.72,20.88,58.61,3.438114,0,513.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:01:55",4869227,35051,8,12.72,20.88,58.61,3.438114,0,514.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:00",4869228,35051,8,12.69,20.88,58.61,3.438114,0,516.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:05",4869229,35051,8,12.69,20.88,58.61,3.438114,0,511.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:10",4869230,35051,8,12.73,20.88,58.61,3.438114,0,515.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:15",4869231,35051,8,12.73,20.88,58.61,3.438114,0,508.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:20",4869232,35051,8,12.73,20.88,58.61,3.438114,0,513.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:25",4869233,35051,8,12.73,20.88,58.61,3.438114,0,513.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:30",4869234,35051,8,12.73,20.88,58.61,3.438114,0,513.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:35",4869235,35051,8,12.73,20.88,58.68,3.438114,0,511.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:40",4869236,35051,8,12.73,20.88,58.61,3.438114,0,511.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:45",4869237,35051,8,12.73,20.88,58.68,3.438114,0,509.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:50",4869238,35051,8,12.73,20.88,58.68,3.438114,0,507.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:02:55",4869239,35051,8,12.73,20.85,58.68,3.438114,0,511.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:00",4869240,35051,8,12.73,20.85,58.68,3.438114,0,509.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:05",4869241,35051,8,12.68,20.85,58.68,3.438114,0,505.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:10",4869242,35051,8,12.72,20.85,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:15",4869243,35051,8,12.71,20.85,58.68,3.436089,0,511.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:20",4869244,35051,8,12.71,20.85,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:25",4869245,35051,8,12.71,20.85,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:30",4869246,35051,8,12.72,20.85,58.68,3.436089,0,511.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:35",4869247,35051,8,12.72,20.85,58.68,3.436089,0,509.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:40",4869248,35051,8,12.72,20.83,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:45",4869249,35051,8,12.72,20.83,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:50",4869250,35051,8,12.71,20.83,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:03:55",4869251,35051,8,12.72,20.83,58.68,3.436089,0,507.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:00",4869252,35051,8,12.72,20.83,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:05",4869253,35051,8,12.67,20.83,58.68,3.436089,0,509.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:10",4869254,35051,8,12.72,20.83,58.68,3.436089,0,513.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:15",4869255,35051,8,12.72,20.83,58.68,3.436089,0,513.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:20",4869256,35051,8,12.69,20.83,58.68,3.436089,0,511.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:25",4869257,35051,8,12.72,20.83,58.68,3.436089,0,510.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:30",4869258,35051,8,12.72,20.83,58.68,3.436089,0,511.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:35",4869259,35051,8,12.72,20.83,58.68,3.436089,0,505.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:40",4869260,35051,8,12.72,20.8,58.68,3.436089,0,509.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:45",4869261,35051,8,12.72,20.83,58.68,3.436089,0,506.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:50",4869262,35051,8,12.72,20.8,58.68,3.436089,0,506.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:04:55",4869263,35051,8,12.69,20.8,58.68,3.436089,0,496.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:00",4869264,35051,8,12.72,20.8,58.68,3.436764,0,504.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:05",4869265,35051,8,12.7,20.8,58.68,3.436764,0,496.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:10",4869266,35051,8,12.73,20.8,58.68,3.436764,0,506.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:15",4869267,35051,8,12.7,20.8,58.68,3.436764,0,506.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:20",4869268,35051,8,12.7,20.8,58.68,3.436764,0,500.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:25",4869269,35051,8,12.72,20.8,58.68,3.436764,0,502.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:30",4869270,35051,8,12.73,20.77,58.68,3.436764,0,518.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:35",4869271,35051,8,12.72,20.8,58.68,3.436764,0,506.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:40",4869272,35051,8,12.71,20.77,58.68,3.436764,0,502.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:45",4869273,35051,8,12.73,20.77,58.68,3.436764,0,506.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:50",4869274,35051,8,12.73,20.77,58.68,3.436764,0,506.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:05:55",4869275,35051,8,12.73,20.77,58.68,3.436764,0,504.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:00",4869276,35051,8,12.73,20.77,58.68,3.436764,0,504.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:05",4869277,35051,8,12.67,20.77,58.68,3.436764,0,499.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:10",4869278,35051,8,12.68,20.77,58.68,3.436764,0,506.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:15",4869279,35051,8,12.71,20.77,58.75,3.436764,0,504.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:20",4869280,35051,8,12.68,20.77,58.68,3.436764,0,500.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:25",4869281,35051,8,12.71,20.77,58.68,3.436764,0,499.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:30",4869282,35051,8,12.68,20.77,58.75,3.436764,0,500.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:35",4869283,35051,8,12.72,20.77,58.75,3.436764,0,500.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:40",4869284,35051,8,12.72,20.77,58.75,3.436764,0,502.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:45",4869285,35051,8,12.72,20.77,58.75,3.436764,0,502.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:50",4869286,35051,8,12.69,20.74,58.75,3.436764,0,497.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:06:55",4869287,35051,8,12.72,20.74,58.75,3.436764,0,504.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:00",4869288,35051,8,12.72,20.74,58.75,3.436764,0,504.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:05",4869289,35051,8,12.72,20.74,58.75,3.436764,0,498.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:10",4869290,35051,8,12.72,20.74,58.75,3.436764,0,506.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:15",4869291,35051,8,12.69,20.74,58.75,3.436764,0,504.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:20",4869292,35051,8,12.72,20.74,58.75,3.436764,0,506.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:25",4869293,35051,8,12.72,20.74,58.75,3.436764,0,506.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:30",4869294,35051,8,12.72,20.74,58.75,3.436764,0,506.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:35",4869295,35051,8,12.72,20.74,58.75,3.436764,0,506.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:40",4869296,35051,8,12.68,20.74,58.75,3.436764,0,502.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:45",4869297,35051,8,12.72,20.72,58.75,3.436764,0,506.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:50",4869298,35051,8,12.72,20.72,58.75,3.436764,0,504.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:07:55",4869299,35051,8,12.72,20.72,58.75,3.436764,0,504.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:00",4869300,35051,8,12.72,20.72,58.75,3.436764,0,501.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:05",4869301,35051,8,12.73,20.72,58.75,3.436764,0,504.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:10",4869302,35051,8,12.7,20.72,58.75,3.436764,0,503.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:15",4869303,35051,8,12.73,20.72,58.75,3.436764,0,504.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:20",4869304,35051,8,12.73,20.72,58.75,3.436764,0,504.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:25",4869305,35051,8,12.73,20.72,58.75,3.436764,0,499.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:30",4869306,35051,8,12.73,20.72,58.75,3.436764,0,504.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:35",4869307,35051,8,12.73,20.72,58.75,3.436764,0,506.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:40",4869308,35051,8,12.72,20.72,58.75,3.436764,0,502.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:45",4869309,35051,8,12.73,20.69,58.75,3.436764,0,506.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:50",4869310,35051,8,12.7,20.69,58.75,3.436764,0,502.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:08:55",4869311,35051,8,12.7,20.69,58.75,3.436764,0,504.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:00",4869312,35051,8,12.73,20.69,58.75,3.436764,0,506.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:05",4869313,35051,8,12.68,20.69,58.75,3.436764,0,502.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:10",4869314,35051,8,12.71,20.69,58.75,3.436764,0,506.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:15",4869315,35051,8,12.71,20.69,58.75,3.436764,0,509.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:20",4869316,35051,8,12.71,20.69,58.75,3.436764,0,508.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:25",4869317,35051,8,12.67,20.69,58.75,3.436764,0,530.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:30",4869318,35051,8,12.72,20.69,58.75,3.436764,0,546.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:35",4869319,35051,8,12.72,20.69,58.75,3.436764,0,504.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:40",4869320,35051,8,12.72,20.66,58.75,3.436764,0,511.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:45",4869321,35051,8,12.68,20.66,58.75,3.436764,0,511.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:50",4869322,35051,8,12.72,20.66,58.75,3.436764,0,523.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:09:55",4869323,35051,8,12.71,20.66,58.75,3.436764,0,528.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:00",4869324,35051,8,12.72,20.66,58.82,3.436764,0,521.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:05",4869325,35051,8,12.67,20.66,58.75,3.436764,0,521.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:10",4869326,35051,8,12.69,20.66,58.82,3.436764,0,523.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:15",4869327,35051,8,12.71,20.66,58.75,3.436764,0,525.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:20",4869328,35051,8,12.72,20.66,58.75,3.436764,0,527.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:25",4869329,35051,8,12.68,20.66,58.82,3.436764,0,528.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:30",4869330,35051,8,12.72,20.66,58.82,3.436764,0,528.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:35",4869331,35051,8,12.72,20.66,58.82,3.436764,0,528.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:40",4869332,35051,8,12.72,20.66,58.82,3.436764,0,521.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:45",4869333,35051,8,12.71,20.66,58.82,3.436764,0,518.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:50",4869334,35051,8,12.71,20.66,58.82,3.436764,0,520.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:10:55",4869335,35051,8,12.68,20.66,58.82,3.436764,0,517.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:00",4869336,35051,8,12.72,20.64,58.82,3.436764,0,522.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:05",4869337,35051,8,12.71,20.64,58.82,3.436764,0,517.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:10",4869338,35051,8,12.72,20.64,58.82,3.436764,0,524.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:15",4869339,35051,8,12.73,20.64,58.82,3.436764,0,522.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:20",4869340,35051,8,12.73,20.64,58.82,3.436764,0,522.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:25",4869341,35051,8,12.7,20.64,58.82,3.436764,0,519.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:30",4869342,35051,8,12.72,20.64,58.82,3.436764,0,521.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:35",4869343,35051,8,12.73,20.64,58.82,3.436764,0,523.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:40",4869344,35051,8,12.72,20.64,58.82,3.436764,0,518.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:45",4869345,35051,8,12.72,20.64,58.82,3.436764,0,519.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:50",4869346,35051,8,12.72,20.64,58.82,3.436764,0,520.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:11:55",4869347,35051,8,12.73,20.61,58.82,3.436764,0,522.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:00",4869348,35051,8,12.73,20.61,58.82,3.436764,0,523.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:05",4869349,35051,8,12.67,20.61,58.82,3.436764,0,519.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:10",4869350,35051,8,12.71,20.61,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:15",4869351,35051,8,12.71,20.61,58.82,3.436764,0,523.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:20",4869352,35051,8,12.71,20.61,58.82,3.436764,0,522.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:25",4869353,35051,8,12.71,20.61,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:30",4869354,35051,8,12.72,20.61,58.82,3.436764,0,519.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:35",4869355,35051,8,12.72,20.61,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:40",4869356,35051,8,12.72,20.61,58.82,3.436764,0,516.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:45",4869357,35051,8,12.68,20.61,58.82,3.436764,0,522.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:50",4869358,35051,8,12.72,20.61,58.82,3.436764,0,523.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:12:55",4869359,35051,8,12.71,20.61,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:00",4869360,35051,8,12.72,20.61,58.82,3.436764,0,521.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:05",4869361,35051,8,12.68,20.58,58.82,3.436764,0,516.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:10",4869362,35051,8,12.72,20.58,58.82,3.436764,0,517.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:15",4869363,35051,8,12.71,20.58,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:20",4869364,35051,8,12.72,20.58,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:25",4869365,35051,8,12.72,20.58,58.82,3.436764,0,519.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:30",4869366,35051,8,12.72,20.58,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:35",4869367,35051,8,12.68,20.58,58.82,3.436764,0,520.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:40",4869368,35051,8,12.69,20.58,58.82,3.436764,0,515.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:45",4869369,35051,8,12.72,20.58,58.82,3.436764,0,518.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:50",4869370,35051,8,12.72,20.58,58.82,3.436764,0,518.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:13:55",4869371,35051,8,12.72,20.56,58.82,3.436764,0,509.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:00",4869372,35051,8,12.71,20.56,58.81,3.436089,0,514.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:05",4869373,35051,8,12.7,20.58,58.81,3.436089,0,509.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:10",4869374,35051,8,12.72,20.56,58.81,3.436089,0,513.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:15",4869375,35051,8,12.73,20.56,58.81,3.436089,0,513.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:20",4869376,35051,8,12.7,20.56,58.81,3.436089,0,515.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:25",4869377,35051,8,12.73,20.56,58.81,3.436089,0,518.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:30",4869378,35051,8,12.73,20.56,58.81,3.436089,0,519.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:35",4869379,35051,8,12.73,20.56,58.88,3.436089,0,518.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:40",4869380,35051,8,12.72,20.56,58.88,3.436089,0,513.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:45",4869381,35051,8,12.7,20.56,58.88,3.436089,0,512.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:50",4869382,35051,8,12.73,20.56,58.88,3.436089,0,518.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:14:55",4869383,35051,8,12.73,20.56,58.88,3.436089,0,517.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:00",4869384,35051,8,12.73,20.56,58.88,3.436089,0,513.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:05",4869385,35051,8,12.67,20.56,58.88,3.436089,0,509.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:10",4869386,35051,8,12.71,20.56,58.88,3.436089,0,513.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:15",4869387,35051,8,12.67,20.56,58.88,3.436089,0,515.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:20",4869388,35051,8,12.71,20.56,58.88,3.436089,0,514.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:25",4869389,35051,8,12.71,20.53,58.88,3.436089,0,515.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:30",4869390,35051,8,12.72,20.53,58.88,3.436089,0,509.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:35",4869391,35051,8,12.72,20.53,58.88,3.436089,0,513.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:40",4869392,35051,8,12.71,20.53,58.88,3.436089,0,515.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:45",4869393,35051,8,12.72,20.53,58.88,3.436764,0,515.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:50",4869394,35051,8,12.72,20.53,58.88,3.436764,0,514.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:15:55",4869395,35051,8,12.72,20.53,58.88,3.436764,0,515.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:00",4869396,35051,8,12.72,20.53,58.88,3.436764,0,515.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:05",4869397,35051,8,12.68,20.53,58.88,3.436764,0,509.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:10",4869398,35051,8,12.72,20.53,58.88,3.436764,0,516.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:15",4869399,35051,8,12.68,20.53,58.88,3.436764,0,510.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:20",4869400,35051,8,12.72,20.5,58.88,3.436764,0,513.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:25",4869401,35051,8,12.72,20.5,58.88,3.436764,0,513.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:30",4869402,35051,8,12.72,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:35",4869403,35051,8,12.72,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:40",4869404,35051,8,12.72,20.5,58.88,3.436764,0,511.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:45",4869405,35051,8,12.72,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:50",4869406,35051,8,12.72,20.5,58.88,3.436764,0,511.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:16:55",4869407,35051,8,12.69,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:00",4869408,35051,8,12.72,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:05",4869409,35051,8,12.69,20.5,58.88,3.436764,0,506.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:10",4869410,35051,8,12.73,20.5,58.88,3.436764,0,511.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:15",4869411,35051,8,12.68,20.5,58.88,3.436764,0,507.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:20",4869412,35051,8,12.73,20.5,58.88,3.436764,0,509.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:25",4869413,35051,8,12.72,20.5,58.88,3.436764,0,513.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:30",4869414,35051,8,12.73,20.5,58.88,3.436764,0,513.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:35",4869415,35051,8,12.73,20.5,58.88,3.436089,0,511.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:40",4869416,35051,8,12.73,20.48,58.88,3.436089,0,511.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:45",4869417,35051,8,12.73,20.48,58.88,3.436089,0,509.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:50",4869418,35051,8,12.73,20.48,58.88,3.436089,0,509.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:17:55",4869419,35051,8,12.7,20.48,58.88,3.436089,0,502.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:00",4869420,35051,8,12.7,20.48,58.88,3.436089,0,499.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:05",4869421,35051,8,12.68,20.48,58.88,3.436089,0,498.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:10",4869422,35051,8,12.71,20.48,58.88,3.436089,0,504.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:15",4869423,35051,8,12.71,20.48,58.88,3.436089,0,500.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:20",4869424,35051,8,12.71,20.48,58.88,3.436089,0,504.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:25",4869425,35051,8,12.71,20.48,58.88,3.436089,0,503.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:30",4869426,35051,8,12.71,20.45,58.88,3.436089,0,504.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:35",4869427,35051,8,12.72,20.45,58.88,3.436089,0,505.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:40",4869428,35051,8,12.68,20.45,58.88,3.436089,0,503.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:45",4869429,35051,8,12.68,20.45,58.88,3.436089,0,503.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:50",4869430,35051,8,12.71,20.45,58.88,3.436089,0,506.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:18:55",4869431,35051,8,12.72,20.45,58.88,3.436089,0,503.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:00",4869432,35051,8,12.72,20.45,58.88,3.436089,0,507.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:05",4869433,35051,8,12.69,20.45,58.88,3.436089,0,502.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:10",4869434,35051,8,12.72,20.45,58.88,3.436089,0,508.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:15",4869435,35051,8,12.72,20.45,58.88,3.436089,0,507.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:20",4869436,35051,8,12.72,20.45,58.88,3.436764,0,505.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:25",4869437,35051,8,12.68,20.45,58.88,3.436764,0,506.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:30",4869438,35051,8,12.72,20.45,58.88,3.436764,0,506.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:35",4869439,35051,8,12.72,20.45,58.88,3.436764,0,506.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:40",4869440,35051,8,12.72,20.45,58.88,3.436764,0,507.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:45",4869441,35051,8,12.71,20.45,58.88,3.436764,0,507.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:50",4869442,35051,8,12.69,20.45,58.88,3.436764,0,506.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:19:55",4869443,35051,8,12.69,20.45,58.88,3.436764,0,509.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:00",4869444,35051,8,12.68,20.45,58.88,3.436764,0,504.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:05",4869445,35051,8,12.7,20.42,58.88,3.436764,0,504.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:10",4869446,35051,8,12.72,20.42,58.88,3.436764,0,504.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:15",4869447,35051,8,12.7,20.42,58.88,3.436764,0,502.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:20",4869448,35051,8,12.72,20.42,58.88,3.436764,0,505.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:25",4869449,35051,8,12.72,20.42,58.88,3.436764,0,506.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:30",4869450,35051,8,12.72,20.42,58.88,3.436764,0,505.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:35",4869451,35051,8,12.71,20.42,58.88,3.436764,0,506.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:40",4869452,35051,8,12.72,20.42,58.88,3.436764,0,506.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:45",4869453,35051,8,12.7,20.42,58.88,3.436764,0,502.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:50",4869454,35051,8,12.72,20.42,58.88,3.436764,0,504.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:20:55",4869455,35051,8,12.72,20.42,58.88,3.436764,0,509.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:00",4869456,35051,8,12.7,20.4,58.88,3.436764,0,503.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:05",4869457,35051,8,12.68,20.4,58.88,3.436764,0,506.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:10",4869458,35051,8,12.71,20.4,58.88,3.436089,0,511.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:15",4869459,35051,8,12.68,20.4,58.88,3.436089,0,505.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:20",4869460,35051,8,12.7,20.4,58.88,3.436089,0,508.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:25",4869461,35051,8,12.7,20.4,58.88,3.436089,0,511.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:30",4869462,35051,8,12.71,20.4,58.88,3.436089,0,505.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:35",4869463,35051,8,12.71,20.4,58.95,3.436089,0,513.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:40",4869464,35051,8,12.71,20.4,58.95,3.436089,0,513.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:45",4869465,35051,8,12.69,20.4,58.95,3.436089,0,506.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:50",4869466,35051,8,12.67,20.4,58.95,3.436089,0,507.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:21:55",4869467,35051,8,12.71,20.4,58.88,3.436089,0,510.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:00",4869468,35051,8,12.71,20.4,58.95,3.436089,0,511.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:05",4869469,35051,8,12.66,20.4,58.88,3.436089,0,505.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:10",4869470,35051,8,12.71,20.4,58.95,3.436089,0,510.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:15",4869471,35051,8,12.68,20.4,58.88,3.436089,0,510.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:20",4869472,35051,8,12.71,20.37,58.88,3.436089,0,509.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:25",4869473,35051,8,12.71,20.37,58.95,3.436089,0,511.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:30",4869474,35051,8,12.71,20.37,58.95,3.436089,0,509.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:35",4869475,35051,8,12.71,20.37,58.95,3.436089,0,509.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:40",4869476,35051,8,12.71,20.37,58.95,3.436089,0,508.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:45",4869477,35051,8,12.67,20.37,58.95,3.436089,0,503.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:50",4869478,35051,8,12.68,20.37,58.95,3.436089,0,509.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:22:55",4869479,35051,8,12.72,20.37,58.95,3.436089,0,508.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:00",4869480,35051,8,12.72,20.37,58.95,3.435414,0,509.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:05",4869481,35051,8,12.72,20.37,58.95,3.435414,0,511.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:10",4869482,35051,8,12.72,20.37,58.95,3.435414,0,515.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:15",4869483,35051,8,12.72,20.37,58.95,3.435414,0,514.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:20",4869484,35051,8,12.7,20.34,58.95,3.435414,0,515.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:25",4869485,35051,8,12.72,20.34,58.88,3.435414,0,517.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:30",4869486,35051,8,12.72,20.34,58.95,3.435414,0,514.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:35",4869487,35051,8,12.72,20.34,58.95,3.435414,0,513.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:40",4869488,35051,8,12.72,20.34,58.95,3.435414,0,513.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:45",4869489,35051,8,12.73,20.34,58.95,3.435414,0,515.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:50",4869490,35051,8,12.73,20.34,58.95,3.435414,0,513.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:23:55",4869491,35051,8,12.72,20.34,58.95,3.435414,0,514.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:00",4869492,35051,8,12.73,20.34,58.95,3.435414,0,513.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:05",4869493,35051,8,12.68,20.34,58.95,3.435414,0,506.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:10",4869494,35051,8,12.71,20.34,58.95,3.435414,0,507.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:15",4869495,35051,8,12.71,20.34,58.95,3.435414,0,502.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:20",4869496,35051,8,12.68,20.34,58.95,3.435414,0,506.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:25",4869497,35051,8,12.71,20.34,58.95,3.435414,0,506.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:30",4869498,35051,8,12.69,20.29,58.95,3.435414,0,504.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:35",4869499,35051,8,12.71,20.34,58.95,3.435414,0,506.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:40",4869500,35051,8,12.69,20.34,58.95,3.435414,0,499.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:45",4869501,35051,8,12.72,20.34,58.95,3.436089,0,503.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:50",4869502,35051,8,12.68,20.34,58.95,3.436089,0,500.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:24:55",4869503,35051,8,12.71,20.31,58.95,3.436089,0,502.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:00",4869504,35051,8,12.72,20.31,58.95,3.436089,0,506.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:05",4869505,35051,8,12.71,20.31,58.95,3.436089,0,509.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:10",4869506,35051,8,12.72,20.31,58.95,3.436089,0,509.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:15",4869507,35051,8,12.68,20.31,58.95,3.436089,0,504.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:20",4869508,35051,8,12.71,20.31,58.95,3.436089,0,511.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:25",4869509,35051,8,12.71,20.31,58.95,3.436089,0,511.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:30",4869510,35051,8,12.68,20.31,58.95,3.436089,0,508.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:35",4869511,35051,8,12.71,20.31,58.95,3.436089,0,520.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:40",4869512,35051,8,12.71,20.31,58.95,3.436089,0,521.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:45",4869513,35051,8,12.71,20.31,58.95,3.436089,0,513.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:50",4869514,35051,8,12.71,20.31,58.95,3.436089,0,541.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:25:55",4869515,35051,8,12.72,20.29,58.95,3.436089,0,526.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:00",4869516,35051,8,12.71,20.29,58.95,3.436089,0,525.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:05",4869517,35051,8,12.69,20.29,58.95,3.436089,0,516.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:10",4869518,35051,8,12.72,20.29,58.95,3.436089,0,520.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:15",4869519,35051,8,12.72,20.29,58.95,3.436089,0,519.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:20",4869520,35051,8,12.7,20.29,58.95,3.436089,0,518.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:25",4869521,35051,8,12.72,20.29,58.95,3.436089,0,513.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:30",4869522,35051,8,12.72,20.29,58.95,3.436089,0,517.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:35",4869523,35051,8,12.72,20.29,58.95,3.436764,0,511.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:40",4869524,35051,8,12.73,20.29,58.95,3.436764,0,515.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:45",4869525,35051,8,12.72,20.29,58.95,3.436764,0,518.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:50",4869526,35051,8,12.73,20.29,58.95,3.436764,0,515.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:26:55",4869527,35051,8,12.71,20.29,58.95,3.436764,0,511.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:00",4869528,35051,8,12.73,20.29,58.95,3.436764,0,517.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:05",4869529,35051,8,12.71,20.29,58.95,3.436764,0,511.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:10",4869530,35051,8,12.71,20.29,58.95,3.436764,0,513.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:15",4869531,35051,8,12.68,20.29,58.95,3.436764,0,515.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:20",4869532,35051,8,12.71,20.29,58.95,3.436764,0,518.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:25",4869533,35051,8,12.71,20.29,58.95,3.436764,0,515.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:30",4869534,35051,8,12.69,20.24,58.95,3.436764,0,509.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:35",4869535,35051,8,12.71,20.24,58.95,3.436764,0,511.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:40",4869536,35051,8,12.72,20.24,58.95,3.436764,0,511.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:45",4869537,35051,8,12.72,20.24,58.95,3.436764,0,511.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:50",4869538,35051,8,12.71,20.24,58.95,3.436764,0,513.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:27:55",4869539,35051,8,12.71,20.24,58.95,3.436764,0,511.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:00",4869540,35051,8,12.72,20.24,58.95,3.436764,0,513.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:05",4869541,35051,8,12.69,20.24,58.95,3.436764,0,508.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:10",4869542,35051,8,12.71,20.24,58.95,3.436764,0,511.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:15",4869543,35051,8,12.7,20.24,58.95,3.436764,0,513.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:20",4869544,35051,8,12.71,20.21,58.95,3.436089,0,510.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:25",4869545,35051,8,12.71,20.21,58.95,3.436089,0,511.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:30",4869546,35051,8,12.72,20.21,58.95,3.436089,0,511.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:35",4869547,35051,8,12.68,20.21,58.95,3.436089,0,507.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:40",4869548,35051,8,12.7,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:45",4869549,35051,8,12.72,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:50",4869550,35051,8,12.72,20.21,58.95,3.436089,0,509.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:28:55",4869551,35051,8,12.71,20.21,58.95,3.436089,0,511.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:00",4869552,35051,8,12.71,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:05",4869553,35051,8,12.7,20.21,58.95,3.436089,0,504.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:10",4869554,35051,8,12.72,20.21,58.95,3.436089,0,505.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:15",4869555,35051,8,12.7,20.21,58.95,3.436089,0,504.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:20",4869556,35051,8,12.72,20.21,58.95,3.436089,0,506.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:25",4869557,35051,8,12.72,20.21,58.95,3.436089,0,507.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:30",4869558,35051,8,12.72,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:35",4869559,35051,8,12.7,20.21,58.95,3.436089,0,505.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:40",4869560,35051,8,12.72,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:45",4869561,35051,8,12.72,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:50",4869562,35051,8,12.73,20.21,58.95,3.436089,0,509.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:29:55",4869563,35051,8,12.7,20.21,58.95,3.436089,0,509.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:00",4869564,35051,8,12.72,20.21,58.95,3.436089,0,511.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:05",4869565,35051,8,12.68,20.18,58.95,3.436089,0,507.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:10",4869566,35051,8,12.69,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:15",4869567,35051,8,12.71,20.21,58.95,3.436089,0,511.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:20",4869568,35051,8,12.7,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:25",4869569,35051,8,12.71,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:30",4869570,35051,8,12.71,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:35",4869571,35051,8,12.71,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:40",4869572,35051,8,12.7,20.21,58.95,3.436089,0,508.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:45",4869573,35051,8,12.71,20.21,58.95,3.436089,0,513.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:50",4869574,35051,8,12.71,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:30:55",4869575,35051,8,12.71,20.21,58.95,3.436089,0,511.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:00",4869576,35051,8,12.71,20.21,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:05",4869577,35051,8,12.69,20.21,58.95,3.436089,0,506.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:10",4869578,35051,8,12.71,20.15,58.95,3.436089,0,509.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:15",4869579,35051,8,12.71,20.15,58.95,3.436089,0,511.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:20",4869580,35051,8,12.72,20.15,58.95,3.436089,0,514.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:25",4869581,35051,8,12.71,20.15,58.95,3.436089,0,513.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:30",4869582,35051,8,12.72,20.15,58.95,3.436089,0,513.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:35",4869583,35051,8,12.71,20.15,58.95,3.436089,0,513.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:40",4869584,35051,8,12.7,20.15,58.95,3.436089,0,510.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:45",4869585,35051,8,12.71,20.15,58.95,3.436089,0,513.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:50",4869586,35051,8,12.71,20.15,58.95,3.436089,0,515.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:31:55",4869587,35051,8,12.71,20.15,58.95,3.436089,0,510.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:00",4869588,35051,8,12.71,20.18,58.95,3.436089,0,515.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:05",4869589,35051,8,12.7,20.18,58.95,3.436089,0,509.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:10",4869590,35051,8,12.72,20.18,58.95,3.436089,0,513.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:15",4869591,35051,8,12.72,20.18,58.95,3.436089,0,511.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:20",4869592,35051,8,12.72,20.18,58.95,3.436089,0,511.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:25",4869593,35051,8,12.72,20.18,58.95,3.436089,0,510.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:30",4869594,35051,8,12.72,20.18,58.95,3.436089,0,513.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:35",4869595,35051,8,12.72,20.18,58.95,3.436089,0,505.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:40",4869596,35051,8,12.72,20.18,58.95,3.436089,0,511.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:45",4869597,35051,8,12.72,20.18,58.95,3.436089,0,511.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:50",4869598,35051,8,12.72,20.15,58.95,3.436089,0,513.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:32:55",4869599,35051,8,12.72,20.15,58.95,3.436089,0,513.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:00",4869600,35051,8,12.69,20.15,58.95,3.436089,0,515.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:05",4869601,35051,8,12.71,20.15,58.95,3.436089,0,518.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:10",4869602,35051,8,12.69,20.15,58.95,3.436089,0,513.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:15",4869603,35051,8,12.71,20.15,58.95,3.436089,0,518.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:20",4869604,35051,8,12.7,20.15,58.95,3.436089,0,510.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:25",4869605,35051,8,12.69,20.15,58.95,3.436089,0,509.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:30",4869606,35051,8,12.69,20.15,58.95,3.436089,0,512.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:35",4869607,35051,8,12.71,20.15,58.95,3.436089,0,513.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:40",4869608,35051,8,12.71,20.15,58.95,3.436089,0,507.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:45",4869609,35051,8,12.71,20.15,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:50",4869610,35051,8,12.71,20.15,58.96,3.434739,0,511.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:33:55",4869611,35051,8,12.71,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:00",4869612,35051,8,12.71,20.13,58.96,3.434739,0,511.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:05",4869613,35051,8,12.69,20.13,58.96,3.434739,0,509.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:10",4869614,35051,8,12.69,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:15",4869615,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:20",4869616,35051,8,12.69,20.13,58.96,3.434739,0,509.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:25",4869617,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:30",4869618,35051,8,12.71,20.13,58.96,3.434739,0,513.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:35",4869619,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:40",4869620,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:45",4869621,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:50",4869622,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:34:55",4869623,35051,8,12.71,20.13,58.96,3.434739,0,513.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:00",4869624,35051,8,12.71,20.13,58.96,3.434739,0,513.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:05",4869625,35051,8,12.7,20.13,58.96,3.434739,0,508.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:10",4869626,35051,8,12.71,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:15",4869627,35051,8,12.72,20.13,58.96,3.434739,0,507.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:20",4869628,35051,8,12.72,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:25",4869629,35051,8,12.72,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:30",4869630,35051,8,12.71,20.13,58.96,3.434739,0,511.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:35",4869631,35051,8,12.72,20.13,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:40",4869632,35051,8,12.7,20.1,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:45",4869633,35051,8,12.72,20.1,58.96,3.435414,0,510.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:50",4869634,35051,8,12.7,20.1,58.96,3.435414,0,506.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:35:55",4869635,35051,8,12.7,20.1,58.96,3.435414,0,506.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:00",4869636,35051,8,12.72,20.1,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:05",4869637,35051,8,12.68,20.1,58.96,3.435414,0,507.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:10",4869638,35051,8,12.69,20.1,58.96,3.435414,0,513.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:15",4869639,35051,8,12.71,20.1,58.96,3.435414,0,513.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:20",4869640,35051,8,12.7,20.1,58.96,3.435414,0,511.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:25",4869641,35051,8,12.71,20.1,58.96,3.435414,0,513.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:30",4869642,35051,8,12.71,20.1,58.96,3.435414,0,513.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:35",4869643,35051,8,12.71,20.1,58.96,3.435414,0,507.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:40",4869644,35051,8,12.71,20.1,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:45",4869645,35051,8,12.71,20.1,58.96,3.435414,0,510.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:50",4869646,35051,8,12.69,20.08,58.96,3.435414,0,506.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:36:55",4869647,35051,8,12.71,20.08,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:00",4869648,35051,8,12.71,20.08,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:05",4869649,35051,8,12.69,20.08,58.96,3.435414,0,504.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:10",4869650,35051,8,12.71,20.08,58.96,3.435414,0,511.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:15",4869651,35051,8,12.71,20.08,58.96,3.435414,0,511.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:20",4869652,35051,8,12.71,20.08,58.96,3.436089,0,511.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:25",4869653,35051,8,12.71,20.08,58.96,3.436089,0,511.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:30",4869654,35051,8,12.69,20.08,58.96,3.436089,0,510.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:35",4869655,35051,8,12.71,20.08,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:40",4869656,35051,8,12.71,20.08,58.96,3.436089,0,511.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:45",4869657,35051,8,12.71,20.08,58.96,3.436089,0,511.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:50",4869658,35051,8,12.69,20.08,58.96,3.436089,0,511.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:37:55",4869659,35051,8,12.69,20.08,58.96,3.436089,0,509.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:00",4869660,35051,8,12.71,20.08,58.96,3.436089,0,513.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:05",4869661,35051,8,12.69,20.08,58.96,3.436089,0,509.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:10",4869662,35051,8,12.72,20.08,58.96,3.436089,0,515.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:15",4869663,35051,8,12.72,20.08,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:20",4869664,35051,8,12.7,20.08,58.96,3.436089,0,509.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:25",4869665,35051,8,12.72,20.08,58.96,3.436089,0,515.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:30",4869666,35051,8,12.7,20.08,58.96,3.436089,0,509.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:35",4869667,35051,8,12.72,20.05,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:40",4869668,35051,8,12.72,20.05,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:45",4869669,35051,8,12.72,20.05,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:50",4869670,35051,8,12.72,20.05,58.96,3.436089,0,515.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:38:55",4869671,35051,8,12.72,20.05,58.96,3.436089,0,513.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:00",4869672,35051,8,12.72,20.05,58.96,3.436089,0,513.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:05",4869673,35051,8,12.71,20.05,58.96,3.436089,0,514.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:10",4869674,35051,8,12.7,20.02,58.96,3.434739,0,513.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:15",4869675,35051,8,12.71,20.02,58.96,3.434739,0,513.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:20",4869676,35051,8,12.7,20.02,58.96,3.434739,0,513.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:25",4869677,35051,8,12.71,20.02,58.96,3.434739,0,513.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:30",4869678,35051,8,12.71,20.02,58.96,3.434739,0,509.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:35",4869679,35051,8,12.71,20.02,58.96,3.434739,0,515.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:40",4869680,35051,8,12.71,20.02,58.96,3.434739,0,515.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:45",4869681,35051,8,12.71,20.02,58.96,3.434739,0,514.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:50",4869682,35051,8,12.71,20,58.96,3.434739,0,515.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:39:55",4869683,35051,8,12.71,20,58.96,3.434739,0,515.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:00",4869684,35051,8,12.69,20,58.96,3.434739,0,518.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:05",4869685,35051,8,12.67,20,58.96,3.434739,0,513.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:10",4869686,35051,8,12.71,20,58.96,3.434739,0,517.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:15",4869687,35051,8,12.71,20,58.96,3.434739,0,515.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:20",4869688,35051,8,12.69,20,58.96,3.434739,0,514.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:25",4869689,35051,8,12.71,20,58.96,3.434739,0,518.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:30",4869690,35051,8,12.71,20,58.96,3.434739,0,519.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:35",4869691,35051,8,12.71,20,58.96,3.434739,0,511.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:40",4869692,35051,8,12.71,20,58.96,3.434739,0,520.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:45",4869693,35051,8,12.71,20,58.96,3.434739,0,518.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:50",4869694,35051,8,12.71,20,58.96,3.434739,0,520.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:40:55",4869695,35051,8,12.71,20,58.96,3.434739,0,520.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:00",4869696,35051,8,12.69,20,58.95,3.436089,0,521.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:05",4869697,35051,8,12.72,20,58.95,3.436089,0,517.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:10",4869698,35051,8,12.72,20,58.95,3.436089,0,521.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:15",4869699,35051,8,12.72,20,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:20",4869700,35051,8,12.72,20,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:25",4869701,35051,8,12.72,19.97,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:30",4869702,35051,8,12.72,20,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:35",4869703,35051,8,12.7,20,58.95,3.436089,0,514.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:40",4869704,35051,8,12.71,20,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:45",4869705,35051,8,12.72,19.97,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:50",4869706,35051,8,12.72,20,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:41:55",4869707,35051,8,12.72,19.97,58.95,3.436089,0,521.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:00",4869708,35051,8,12.72,19.97,58.95,3.436089,0,515.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:05",4869709,35051,8,12.68,19.97,58.95,3.436089,0,515.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:10",4869710,35051,8,12.68,19.97,58.95,3.436089,0,515.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:15",4869711,35051,8,12.71,19.97,58.95,3.436089,0,519.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:20",4869712,35051,8,12.71,19.97,58.95,3.436089,0,520.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:25",4869713,35051,8,12.71,19.97,58.95,3.436089,0,524.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:30",4869714,35051,8,12.71,19.97,58.95,3.436089,0,529.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:35",4869715,35051,8,12.71,19.97,58.95,3.436089,0,530.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:40",4869716,35051,8,12.71,19.97,58.95,3.436089,0,528.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:45",4869717,35051,8,12.71,20,58.96,3.435414,0,527.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:50",4869718,35051,8,12.7,20,58.96,3.435414,0,527.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:42:55",4869719,35051,8,12.69,20,58.96,3.435414,0,523.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:00",4869720,35051,8,12.69,20,58.96,3.435414,0,522.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:05",4869721,35051,8,12.69,19.94,58.96,3.435414,0,523.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:10",4869722,35051,8,12.71,19.94,58.96,3.435414,0,525.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:15",4869723,35051,8,12.7,19.94,58.96,3.435414,0,524.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:20",4869724,35051,8,12.71,19.94,58.96,3.435414,0,520.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:25",4869725,35051,8,12.71,19.94,58.96,3.435414,0,520.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:30",4869726,35051,8,12.71,19.94,58.96,3.435414,0,520.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:35",4869727,35051,8,12.7,19.94,58.96,3.435414,0,520.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:40",4869728,35051,8,12.71,19.94,58.96,3.435414,0,519.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:45",4869729,35051,8,12.71,19.94,58.96,3.435414,0,518.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:50",4869730,35051,8,12.68,19.94,58.96,3.435414,0,515.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:43:55",4869731,35051,8,12.71,19.94,58.96,3.435414,0,517.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:00",4869732,35051,8,12.71,19.94,58.96,3.435414,0,515.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:05",4869733,35051,8,12.69,19.94,58.96,3.435414,0,512.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:10",4869734,35051,8,12.71,19.94,58.96,3.435414,0,518.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:15",4869735,35051,8,12.72,19.94,58.96,3.435414,0,513.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:20",4869736,35051,8,12.69,19.94,58.96,3.435414,0,513.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:25",4869737,35051,8,12.72,19.94,58.96,3.435414,0,514.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:30",4869738,35051,8,12.72,19.94,58.96,3.435414,0,520.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:35",4869739,35051,8,12.72,19.97,58.96,3.434739,0,520.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:40",4869740,35051,8,12.71,19.97,58.96,3.434739,0,522.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:45",4869741,35051,8,12.73,19.97,58.96,3.434739,0,523.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:50",4869742,35051,8,12.73,19.97,58.96,3.434739,0,521.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:44:55",4869743,35051,8,12.73,19.97,58.96,3.434739,0,523.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:00",4869744,35051,8,12.73,19.94,58.96,3.434739,0,519.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:05",4869745,35051,8,12.68,19.94,58.96,3.434739,0,516.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:10",4869746,35051,8,12.71,19.94,58.96,3.434739,0,520.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:15",4869747,35051,8,12.68,19.94,58.96,3.434739,0,516.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:20",4869748,35051,8,12.71,19.94,58.96,3.434739,0,518.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:25",4869749,35051,8,12.71,19.94,58.96,3.434739,0,515.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:30",4869750,35051,8,12.71,19.94,58.96,3.434739,0,518.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:35",4869751,35051,8,12.71,19.94,58.96,3.434739,0,518.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:40",4869752,35051,8,12.71,19.94,58.96,3.434739,0,517.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:45",4869753,35051,8,12.71,19.94,58.96,3.434739,0,517.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:50",4869754,35051,8,12.71,19.94,58.96,3.434739,0,513.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:45:55",4869755,35051,8,12.71,19.94,58.96,3.434739,0,511.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:00",4869756,35051,8,12.71,19.94,58.96,3.434739,0,509.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:05",4869757,35051,8,12.71,19.94,58.96,3.434739,0,509.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:10",4869758,35051,8,12.69,19.94,58.96,3.434739,0,505.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:15",4869759,35051,8,12.71,19.92,58.96,3.434739,0,505.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:20",4869760,35051,8,12.71,19.92,58.96,3.434739,0,504.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:25",4869761,35051,8,12.71,19.92,58.96,3.434739,0,509.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:30",4869762,35051,8,12.71,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:35",4869763,35051,8,12.71,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:40",4869764,35051,8,12.71,19.92,58.96,3.434739,0,506.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:45",4869765,35051,8,12.71,19.92,58.96,3.434739,0,506.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:50",4869766,35051,8,12.71,19.92,58.96,3.434739,0,508.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:46:55",4869767,35051,8,12.69,19.92,58.96,3.434739,0,505.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:00",4869768,35051,8,12.71,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:05",4869769,35051,8,12.72,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:10",4869770,35051,8,12.72,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:15",4869771,35051,8,12.72,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:20",4869772,35051,8,12.7,19.92,58.96,3.434739,0,506.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:25",4869773,35051,8,12.71,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:30",4869774,35051,8,12.73,19.92,58.96,3.434739,0,508.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:35",4869775,35051,8,12.73,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:40",4869776,35051,8,12.72,19.92,58.96,3.434739,0,505.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:45",4869777,35051,8,12.73,19.92,58.96,3.434739,0,515.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:50",4869778,35051,8,12.72,19.92,58.96,3.434739,0,509.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:47:55",4869779,35051,8,12.71,19.92,58.96,3.434739,0,520.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:00",4869780,35051,8,12.72,19.92,58.96,3.434739,0,520.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:05",4869781,35051,8,12.66,19.92,58.96,3.434739,0,516.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:10",4869782,35051,8,12.71,19.92,58.96,3.435414,0,513.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:15",4869783,35051,8,12.7,19.92,58.96,3.435414,0,517.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:20",4869784,35051,8,12.68,19.92,58.96,3.435414,0,516.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:25",4869785,35051,8,12.68,19.89,58.96,3.435414,0,520.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:30",4869786,35051,8,12.71,19.89,58.96,3.435414,0,517.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:35",4869787,35051,8,12.71,19.89,58.96,3.435414,0,516.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:40",4869788,35051,8,12.71,19.89,58.96,3.435414,0,515.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:45",4869789,35051,8,12.71,19.89,58.96,3.435414,0,518.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:50",4869790,35051,8,12.71,19.89,58.96,3.435414,0,512.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:48:55",4869791,35051,8,12.68,19.89,58.96,3.435414,0,513.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:00",4869792,35051,8,12.71,19.89,58.96,3.435414,0,515.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:05",4869793,35051,8,12.71,19.89,58.96,3.435414,0,508.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:10",4869794,35051,8,12.71,19.89,58.96,3.435414,0,517.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:15",4869795,35051,8,12.71,19.89,58.9,3.435414,0,519.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:20",4869796,35051,8,12.71,19.89,58.9,3.435414,0,523.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:25",4869797,35051,8,12.7,19.89,58.96,3.435414,0,509.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:30",4869798,35051,8,12.71,19.89,58.9,3.435414,0,511.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:35",4869799,35051,8,12.71,19.89,58.96,3.435414,0,492.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:40",4869800,35051,8,12.71,19.89,58.96,3.435414,0,506.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:45",4869801,35051,8,12.71,19.89,58.9,3.435414,0,506.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:50",4869802,35051,8,12.71,19.89,58.9,3.435414,0,507.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:49:55",4869803,35051,8,12.7,19.86,58.9,3.435414,0,503.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:00",4869804,35051,8,12.71,19.89,58.9,3.434739,0,506.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:05",4869805,35051,8,12.69,19.86,58.9,3.434739,0,502.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:10",4869806,35051,8,12.72,19.86,58.9,3.434739,0,508.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:15",4869807,35051,8,12.69,19.86,58.9,3.434739,0,510.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:20",4869808,35051,8,12.72,19.86,58.9,3.434739,0,513.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:25",4869809,35051,8,12.72,19.86,58.9,3.434739,0,511.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:30",4869810,35051,8,12.72,19.86,58.96,3.434739,0,508.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:35",4869811,35051,8,12.69,19.86,58.96,3.434739,0,508.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:40",4869812,35051,8,12.71,19.86,58.96,3.434739,0,511.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:45",4869813,35051,8,12.72,19.86,58.96,3.434739,0,511.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:50",4869814,35051,8,12.72,19.86,58.96,3.434739,0,511.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:50:55",4869815,35051,8,12.69,19.86,58.9,3.434739,0,513.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:00",4869816,35051,8,12.72,19.86,58.9,3.434739,0,511.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:05",4869817,35051,8,12.65,19.86,58.9,3.434739,0,508.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:10",4869818,35051,8,12.7,19.86,58.9,3.434739,0,509.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:15",4869819,35051,8,12.7,19.86,58.9,3.434739,0,508.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:20",4869820,35051,8,12.7,19.86,58.9,3.434739,0,509.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:25",4869821,35051,8,12.7,19.86,58.9,3.434739,0,509.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:30",4869822,35051,8,12.71,19.86,58.9,3.434739,0,511.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:35",4869823,35051,8,12.71,19.86,58.9,3.434739,0,513.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:40",4869824,35051,8,12.71,19.86,58.9,3.434739,0,511.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:45",4869825,35051,8,12.71,19.86,58.9,3.434739,0,511.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:50",4869826,35051,8,12.7,19.86,58.9,3.434739,0,511.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:51:55",4869827,35051,8,12.71,19.86,58.9,3.434739,0,504.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:00",4869828,35051,8,12.72,19.86,58.9,3.434739,0,509.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:05",4869829,35051,8,12.71,19.84,58.9,3.434739,0,509.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:10",4869830,35051,8,12.72,19.84,58.9,3.434739,0,509.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:15",4869831,35051,8,12.71,19.84,58.9,3.434739,0,506.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:20",4869832,35051,8,12.71,19.84,58.9,3.434739,0,504.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:25",4869833,35051,8,12.7,19.84,58.9,3.434739,0,504.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:30",4869834,35051,8,12.71,19.84,58.9,3.434739,0,505.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:35",4869835,35051,8,12.71,19.84,58.9,3.434739,0,506.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:40",4869836,35051,8,12.69,19.84,58.9,3.434739,0,507.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:45",4869837,35051,8,12.71,19.84,58.9,3.434739,0,509.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:50",4869838,35051,8,12.71,19.84,58.9,3.434739,0,501.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:52:55",4869839,35051,8,12.71,19.84,58.9,3.434739,0,504.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:00",4869840,35051,8,12.68,19.84,58.9,3.434739,0,502.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:05",4869841,35051,8,12.68,19.84,58.9,3.434739,0,503.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:10",4869842,35051,8,12.72,19.84,58.9,3.434739,0,507.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:15",4869843,35051,8,12.71,19.84,58.9,3.434739,0,509.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:20",4869844,35051,8,12.72,19.84,58.9,3.434739,0,508.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:25",4869845,35051,8,12.72,19.84,58.9,3.434739,0,509.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:30",4869846,35051,8,12.69,19.84,58.9,3.434739,0,506.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:35",4869847,35051,8,12.72,19.84,58.9,3.434739,0,509.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:40",4869848,35051,8,12.72,19.81,58.9,3.434739,0,507.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:45",4869849,35051,8,12.72,19.81,58.9,3.434739,0,509.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:50",4869850,35051,8,12.72,19.81,58.9,3.434739,0,507.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:53:55",4869851,35051,8,12.71,19.81,58.9,3.434739,0,504.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:00",4869852,35051,8,12.72,19.84,58.9,3.434739,0,506.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:05",4869853,35051,8,12.68,19.81,58.9,3.434739,0,506.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:10",4869854,35051,8,12.7,19.81,58.9,3.434739,0,505.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:15",4869855,35051,8,12.67,19.81,58.9,3.434739,0,508.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:20",4869856,35051,8,12.69,19.81,58.9,3.434739,0,507.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:25",4869857,35051,8,12.68,19.81,58.9,3.434739,0,507.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:30",4869858,35051,8,12.71,19.81,58.9,3.434739,0,511.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:35",4869859,35051,8,12.71,19.81,58.9,3.434739,0,511.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:40",4869860,35051,8,12.72,19.81,58.9,3.434739,0,511.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:45",4869861,35051,8,12.68,19.81,58.9,3.434739,0,509.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:50",4869862,35051,8,12.71,19.81,58.9,3.434739,0,511.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:54:55",4869863,35051,8,12.71,19.81,58.9,3.434739,0,513.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:00",4869864,35051,8,12.71,19.81,58.9,3.434739,0,513.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:05",4869865,35051,8,12.68,19.81,58.9,3.434739,0,509.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:10",4869866,35051,8,12.72,19.81,58.9,3.434739,0,509.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:15",4869867,35051,8,12.71,19.81,58.9,3.434739,0,511.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:20",4869868,35051,8,12.71,19.81,58.9,3.434739,0,508.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:25",4869869,35051,8,12.71,19.81,58.9,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:30",4869870,35051,8,12.7,19.81,58.83,3.434739,0,515.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:35",4869871,35051,8,12.71,19.81,58.9,3.434739,0,518.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:40",4869872,35051,8,12.71,19.81,58.83,3.434739,0,517.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:45",4869873,35051,8,12.68,19.81,58.83,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:50",4869874,35051,8,12.71,19.81,58.83,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:55:55",4869875,35051,8,12.71,19.81,58.83,3.434739,0,513.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:00",4869876,35051,8,12.7,19.78,58.9,3.434739,0,513.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:05",4869877,35051,8,12.69,19.78,58.83,3.434739,0,511.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:10",4869878,35051,8,12.72,19.78,58.83,3.434739,0,515.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:15",4869879,35051,8,12.72,19.78,58.9,3.434739,0,511.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:20",4869880,35051,8,12.72,19.78,58.9,3.434739,0,513.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:25",4869881,35051,8,12.69,19.78,58.9,3.434739,0,513.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:30",4869882,35051,8,12.72,19.78,58.83,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:35",4869883,35051,8,12.72,19.78,58.83,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:40",4869884,35051,8,12.72,19.78,58.9,3.434739,0,513.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:45",4869885,35051,8,12.72,19.78,58.9,3.434739,0,507.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:50",4869886,35051,8,12.72,19.78,58.83,3.434739,0,515.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:56:55",4869887,35051,8,12.72,19.78,58.83,3.434739,0,517.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:00",4869888,35051,8,12.72,19.78,58.83,3.434739,0,521.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:05",4869889,35051,8,12.66,19.78,58.83,3.434739,0,516.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:10",4869890,35051,8,12.68,19.78,58.83,3.436089,0,521.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:15",4869891,35051,8,12.7,19.78,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:20",4869892,35051,8,12.7,19.78,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:25",4869893,35051,8,12.7,19.78,58.83,3.436089,0,516.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:30",4869894,35051,8,12.71,19.78,58.83,3.436089,0,518.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:35",4869895,35051,8,12.71,19.78,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:40",4869896,35051,8,12.7,19.78,58.83,3.436089,0,517.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:45",4869897,35051,8,12.71,19.78,58.83,3.436089,0,523.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:50",4869898,35051,8,12.71,19.76,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:57:55",4869899,35051,8,12.71,19.76,58.83,3.436089,0,523.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:00",4869900,35051,8,12.71,19.76,58.83,3.436089,0,523.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:05",4869901,35051,8,12.67,19.76,58.83,3.436089,0,516.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:10",4869902,35051,8,12.71,19.76,58.83,3.436089,0,522.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:15",4869903,35051,8,12.71,19.76,58.83,3.436089,0,517.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:20",4869904,35051,8,12.71,19.76,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:25",4869905,35051,8,12.71,19.76,58.83,3.436089,0,520.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:30",4869906,35051,8,12.71,19.76,58.83,3.436089,0,518.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:35",4869907,35051,8,12.71,19.76,58.83,3.436089,0,517.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:40",4869908,35051,8,12.7,19.76,58.83,3.436089,0,515.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:45",4869909,35051,8,12.71,19.76,58.83,3.436089,0,517.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:50",4869910,35051,8,12.71,19.76,58.83,3.436089,0,518.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:58:55",4869911,35051,8,12.71,19.76,58.83,3.436089,0,511.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:00",4869912,35051,8,12.68,19.76,58.83,3.434739,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:05",4869913,35051,8,12.69,19.76,58.83,3.434739,0,503.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:10",4869914,35051,8,12.72,19.76,58.83,3.434739,0,508.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:15",4869915,35051,8,12.72,19.76,58.83,3.434739,0,502.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:20",4869916,35051,8,12.72,19.76,58.83,3.434739,0,506.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:25",4869917,35051,8,12.72,19.76,58.83,3.434739,0,506.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:30",4869918,35051,8,12.72,19.76,58.83,3.434739,0,506.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:35",4869919,35051,8,12.72,19.76,58.83,3.434739,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:40",4869920,35051,8,12.72,19.76,58.83,3.434739,0,505.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:45",4869921,35051,8,12.72,19.76,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:50",4869922,35051,8,12.7,19.73,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 02:59:55",4869923,35051,8,12.69,19.76,58.83,3.434739,0,508.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:00",4869924,35051,8,12.72,19.76,58.83,3.434739,0,510.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:05",4869925,35051,8,12.67,19.76,58.83,3.434739,0,508.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:10",4869926,35051,8,12.7,19.73,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:15",4869927,35051,8,12.7,19.73,58.83,3.434739,0,505.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:20",4869928,35051,8,12.7,19.73,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:25",4869929,35051,8,12.7,19.73,58.83,3.434739,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:30",4869930,35051,8,12.71,19.73,58.9,3.434739,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:35",4869931,35051,8,12.68,19.73,58.83,3.434739,0,507.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:40",4869932,35051,8,12.7,19.73,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:45",4869933,35051,8,12.7,19.73,58.83,3.435414,0,508.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:50",4869934,35051,8,12.71,19.73,58.9,3.435414,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:00:55",4869935,35051,8,12.71,19.73,58.9,3.435414,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:00",4869936,35051,8,12.68,19.73,58.83,3.435414,0,528.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:05",4869937,35051,8,12.68,19.73,58.83,3.435414,0,507.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:10",4869938,35051,8,12.7,19.73,58.83,3.435414,0,510.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:15",4869939,35051,8,12.68,19.73,58.83,3.435414,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:20",4869940,35051,8,12.71,19.73,58.83,3.435414,0,514.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:25",4869941,35051,8,12.71,19.73,58.83,3.435414,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:30",4869942,35051,8,12.71,19.73,58.83,3.435414,0,508.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:35",4869943,35051,8,12.71,19.73,58.83,3.435414,0,511.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:40",4869944,35051,8,12.68,19.73,58.83,3.435414,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:45",4869945,35051,8,12.68,19.73,58.83,3.435414,0,510.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:50",4869946,35051,8,12.71,19.7,58.83,3.435414,0,517.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:01:55",4869947,35051,8,12.68,19.7,58.83,3.435414,0,509.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:00",4869948,35051,8,12.71,19.73,58.83,3.435414,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:05",4869949,35051,8,12.69,19.7,58.83,3.435414,0,509.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:10",4869950,35051,8,12.72,19.7,58.83,3.435414,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:15",4869951,35051,8,12.72,19.7,58.83,3.435414,0,516.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:20",4869952,35051,8,12.71,19.7,58.83,3.435414,0,510.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:25",4869953,35051,8,12.72,19.7,58.83,3.435414,0,515.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:30",4869954,35051,8,12.72,19.7,58.83,3.435414,0,519.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:35",4869955,35051,8,12.72,19.7,58.83,3.434739,0,518.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:40",4869956,35051,8,12.7,19.7,58.83,3.434739,0,520.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:45",4869957,35051,8,12.72,19.7,58.83,3.434739,0,517.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:50",4869958,35051,8,12.72,19.7,58.83,3.434739,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:02:55",4869959,35051,8,12.72,19.7,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:00",4869960,35051,8,12.72,19.7,58.83,3.434739,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:05",4869961,35051,8,12.7,19.7,58.83,3.434739,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:10",4869962,35051,8,12.7,19.7,58.83,3.434739,0,511.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:15",4869963,35051,8,12.7,19.7,58.83,3.434739,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:20",4869964,35051,8,12.7,19.7,58.83,3.434739,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:25",4869965,35051,8,12.7,19.7,58.83,3.434739,0,513.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:30",4869966,35051,8,12.71,19.7,58.83,3.434739,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:35",4869967,35051,8,12.69,19.7,58.83,3.434739,0,513.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:40",4869968,35051,8,12.71,19.7,58.83,3.434739,0,515.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:45",4869969,35051,8,12.71,19.7,58.83,3.434739,0,516.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:50",4869970,35051,8,12.71,19.7,58.83,3.434739,0,517.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:03:55",4869971,35051,8,12.7,19.7,58.83,3.434739,0,522.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:00",4869972,35051,8,12.69,19.7,58.83,3.434739,0,516.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:05",4869973,35051,8,12.68,19.7,58.83,3.434739,0,512.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:10",4869974,35051,8,12.71,19.7,58.83,3.434739,0,518.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:15",4869975,35051,8,12.71,19.7,58.83,3.434739,0,518.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:20",4869976,35051,8,12.68,19.7,58.83,3.434064,0,514.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:25",4869977,35051,8,12.71,19.7,58.83,3.434064,0,517.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:30",4869978,35051,8,12.71,19.68,58.83,3.434064,0,518.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:35",4869979,35051,8,12.71,19.68,58.76,3.434064,0,518.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:40",4869980,35051,8,12.7,19.68,58.83,3.434064,0,513.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:45",4869981,35051,8,12.71,19.68,58.76,3.434064,0,515.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:50",4869982,35051,8,12.68,19.68,58.83,3.434064,0,511.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:04:55",4869983,35051,8,12.71,19.68,58.83,3.434064,0,518.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:00",4869984,35051,8,12.7,19.68,58.83,3.434064,0,515.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:05",4869985,35051,8,12.71,19.68,58.83,3.434064,0,518.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:10",4869986,35051,8,12.72,19.68,58.83,3.434064,0,515.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:15",4869987,35051,8,12.69,19.68,58.83,3.434064,0,514.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:20",4869988,35051,8,12.72,19.68,58.83,3.434064,0,513.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:25",4869989,35051,8,12.72,19.68,58.76,3.434064,0,515.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:30",4869990,35051,8,12.72,19.68,58.76,3.434064,0,513.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:35",4869991,35051,8,12.72,19.68,58.76,3.434064,0,513.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:40",4869992,35051,8,12.72,19.68,58.76,3.434064,0,518.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:45",4869993,35051,8,12.72,19.68,58.76,3.434064,0,515.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:50",4869994,35051,8,12.69,19.68,58.76,3.434064,0,518.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:05:55",4869995,35051,8,12.72,19.68,58.76,3.434064,0,518.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:00",4869996,35051,8,12.72,19.68,58.83,3.434064,0,518.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:05",4869997,35051,8,12.67,19.68,58.83,3.434064,0,512.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:10",4869998,35051,8,12.7,19.68,58.76,3.434739,0,517.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:15",4869999,35051,8,12.7,19.68,58.76,3.434739,0,515.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:20",4870000,35051,8,12.7,19.68,58.76,3.434739,0,518.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:25",4870001,35051,8,12.69,19.68,58.83,3.434739,0,516.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:30",4870002,35051,8,12.68,19.65,58.76,3.434739,0,513.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:35",4870003,35051,8,12.71,19.65,58.76,3.434739,0,508.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:40",4870004,35051,8,12.71,19.65,58.83,3.434739,0,507.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:45",4870005,35051,8,12.71,19.65,58.76,3.434739,0,503.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:50",4870006,35051,8,12.71,19.65,58.83,3.434739,0,509.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:06:55",4870007,35051,8,12.71,19.65,58.76,3.434739,0,509.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:00",4870008,35051,8,12.68,19.65,58.83,3.434739,0,511.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:05",4870009,35051,8,12.68,19.65,58.76,3.434739,0,505.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:10",4870010,35051,8,12.71,19.65,58.76,3.434739,0,505.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:15",4870011,35051,8,12.68,19.65,58.83,3.434739,0,496.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:20",4870012,35051,8,12.71,19.65,58.83,3.434739,0,515.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:25",4870013,35051,8,12.71,19.65,58.76,3.434739,0,513.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:30",4870014,35051,8,12.7,19.65,58.76,3.434739,0,513.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:35",4870015,35051,8,12.71,19.65,58.76,3.434739,0,513.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:40",4870016,35051,8,12.7,19.65,58.76,3.434739,0,515.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:45",4870017,35051,8,12.7,19.65,58.76,3.434739,0,513.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:50",4870018,35051,8,12.71,19.65,58.76,3.434739,0,513.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:07:55",4870019,35051,8,12.68,19.65,58.76,3.434739,0,513.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:00",4870020,35051,8,12.71,19.65,58.76,3.434739,0,513.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:05",4870021,35051,8,12.69,19.65,58.76,3.434739,0,509.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:10",4870022,35051,8,12.72,19.65,58.76,3.434739,0,510.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:15",4870023,35051,8,12.72,19.65,58.76,3.434739,0,513.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:20",4870024,35051,8,12.72,19.65,58.76,3.434739,0,511.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:25",4870025,35051,8,12.72,19.65,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:30",4870026,35051,8,12.72,19.65,58.76,3.434739,0,509.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:35",4870027,35051,8,12.69,19.65,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:40",4870028,35051,8,12.72,19.65,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:45",4870029,35051,8,12.72,19.65,58.76,3.434739,0,509.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:50",4870030,35051,8,12.69,19.65,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:08:55",4870031,35051,8,12.72,19.65,58.76,3.434739,0,505.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:00",4870032,35051,8,12.72,19.65,58.76,3.434739,0,507.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:05",4870033,35051,8,12.68,19.63,58.76,3.434739,0,499.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:10",4870034,35051,8,12.7,19.65,58.76,3.434739,0,505.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:15",4870035,35051,8,12.7,19.65,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:20",4870036,35051,8,12.7,19.63,58.76,3.434739,0,501.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:25",4870037,35051,8,12.7,19.63,58.76,3.434739,0,506.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:30",4870038,35051,8,12.68,19.63,58.76,3.434739,0,503.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:35",4870039,35051,8,12.71,19.63,58.76,3.434739,0,508.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:40",4870040,35051,8,12.7,19.63,58.76,3.434739,0,508.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:45",4870041,35051,8,12.68,19.63,58.76,3.434739,0,508.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:50",4870042,35051,8,12.7,19.63,58.76,3.434739,0,508.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:09:55",4870043,35051,8,12.7,19.63,58.76,3.434739,0,510.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:00",4870044,35051,8,12.7,19.63,58.76,3.434739,0,511.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:05",4870045,35051,8,12.7,19.63,58.7,3.434739,0,511.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:10",4870046,35051,8,12.71,19.63,58.76,3.434739,0,511.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:15",4870047,35051,8,12.71,19.63,58.76,3.434739,0,513.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:20",4870048,35051,8,12.7,19.63,58.76,3.434739,0,513.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:25",4870049,35051,8,12.71,19.63,58.76,3.434739,0,511.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:30",4870050,35051,8,12.71,19.63,58.76,3.434739,0,511.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:35",4870051,35051,8,12.71,19.63,58.76,3.434739,0,513.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:40",4870052,35051,8,12.71,19.63,58.76,3.434739,0,511.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:45",4870053,35051,8,12.71,19.63,58.76,3.434739,0,509.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:50",4870054,35051,8,12.71,19.63,58.76,3.434739,0,513.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:10:55",4870055,35051,8,12.71,19.63,58.76,3.434739,0,513.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:00",4870056,35051,8,12.71,19.63,58.76,3.434739,0,513.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:05",4870057,35051,8,12.69,19.63,58.76,3.434739,0,511.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:10",4870058,35051,8,12.72,19.6,58.76,3.434739,0,513.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:15",4870059,35051,8,12.72,19.6,58.76,3.434739,0,516.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:20",4870060,35051,8,12.69,19.6,58.76,3.434739,0,516.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:25",4870061,35051,8,12.72,19.6,58.76,3.434739,0,518.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:30",4870062,35051,8,12.72,19.6,58.76,3.434739,0,516.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:35",4870063,35051,8,12.72,19.6,58.76,3.434739,0,515.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:40",4870064,35051,8,12.72,19.6,58.76,3.434739,0,511.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:45",4870065,35051,8,12.72,19.6,58.7,3.434739,0,515.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:50",4870066,35051,8,12.72,19.6,58.7,3.434739,0,518.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:11:55",4870067,35051,8,12.72,19.6,58.7,3.434739,0,513.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:00",4870068,35051,8,12.72,19.6,58.7,3.434739,0,513.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:05",4870069,35051,8,12.68,19.6,58.7,3.434739,0,507.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:10",4870070,35051,8,12.7,19.6,58.7,3.434739,0,515.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:15",4870071,35051,8,12.7,19.6,58.7,3.434739,0,518.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:20",4870072,35051,8,12.7,19.6,58.7,3.434739,0,513.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:25",4870073,35051,8,12.7,19.6,58.7,3.434739,0,518.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:30",4870074,35051,8,12.71,19.6,58.7,3.434739,0,520.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:35",4870075,35051,8,12.71,19.6,58.7,3.434739,0,520.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:40",4870076,35051,8,12.71,19.6,58.7,3.434739,0,520.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:45",4870077,35051,8,12.68,19.6,58.76,3.434739,0,520.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:50",4870078,35051,8,12.71,19.6,58.76,3.434739,0,518.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:12:55",4870079,35051,8,12.71,19.6,58.7,3.434739,0,515.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:00",4870080,35051,8,12.71,19.6,58.7,3.434739,0,508.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:05",4870081,35051,8,12.68,19.6,58.7,3.434739,0,509.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:10",4870082,35051,8,12.68,19.6,58.7,3.434739,0,515.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:15",4870083,35051,8,12.7,19.6,58.7,3.434739,0,515.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:20",4870084,35051,8,12.7,19.6,58.7,3.435414,0,512.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:25",4870085,35051,8,12.68,19.6,58.7,3.435414,0,513.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:30",4870086,35051,8,12.68,19.6,58.7,3.435414,0,507.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:35",4870087,35051,8,12.71,19.6,58.76,3.435414,0,509.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:40",4870088,35051,8,12.71,19.6,58.76,3.435414,0,509.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:45",4870089,35051,8,12.7,19.6,58.76,3.435414,0,508.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:50",4870090,35051,8,12.71,19.6,58.76,3.435414,0,511.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:13:55",4870091,35051,8,12.69,19.6,58.76,3.435414,0,512.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:00",4870092,35051,8,12.7,19.6,58.76,3.435414,0,511.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:05",4870093,35051,8,12.69,19.57,58.76,3.435414,0,507.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:10",4870094,35051,8,12.72,19.6,58.7,3.435414,0,509.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:15",4870095,35051,8,12.72,19.6,58.7,3.435414,0,511.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:20",4870096,35051,8,12.71,19.6,58.76,3.435414,0,509.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:25",4870097,35051,8,12.72,19.6,58.7,3.435414,0,510.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:30",4870098,35051,8,12.71,19.6,58.7,3.435414,0,508.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:35",4870099,35051,8,12.72,19.6,58.76,3.435414,0,509.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:40",4870100,35051,8,12.72,19.57,58.76,3.435414,0,508.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:45",4870101,35051,8,12.72,19.57,58.76,3.435414,0,511.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:50",4870102,35051,8,12.69,19.57,58.76,3.435414,0,509.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:14:55",4870103,35051,8,12.69,19.57,58.76,3.435414,0,513.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:00",4870104,35051,8,12.72,19.57,58.76,3.435414,0,511.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:05",4870105,35051,8,12.7,19.57,58.76,3.435414,0,513.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:10",4870106,35051,8,12.7,19.57,58.77,3.434064,0,513.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:15",4870107,35051,8,12.7,19.57,58.77,3.434064,0,513.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:20",4870108,35051,8,12.7,19.57,58.77,3.434064,0,515.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:25",4870109,35051,8,12.7,19.57,58.7,3.434064,0,518.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:30",4870110,35051,8,12.71,19.57,58.7,3.434064,0,518.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:35",4870111,35051,8,12.71,19.57,58.77,3.434064,0,518.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:40",4870112,35051,8,12.71,19.57,58.7,3.434064,0,515.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:45",4870113,35051,8,12.71,19.57,58.7,3.434064,0,521.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:50",4870114,35051,8,12.71,19.57,58.7,3.434064,0,522.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:15:55",4870115,35051,8,12.71,19.57,58.7,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:00",4870116,35051,8,12.68,19.57,58.7,3.434064,0,516.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:05",4870117,35051,8,12.68,19.57,58.7,3.434064,0,516.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:10",4870118,35051,8,12.71,19.57,58.77,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:15",4870119,35051,8,12.71,19.57,58.7,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:20",4870120,35051,8,12.71,19.57,58.7,3.434064,0,518.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:25",4870121,35051,8,12.68,19.57,58.7,3.434064,0,515.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:30",4870122,35051,8,12.71,19.55,58.7,3.434064,0,521.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:35",4870123,35051,8,12.71,19.57,58.7,3.434064,0,520.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:40",4870124,35051,8,12.68,19.55,58.7,3.434064,0,522.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:45",4870125,35051,8,12.71,19.55,58.77,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:50",4870126,35051,8,12.71,19.55,58.77,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:16:55",4870127,35051,8,12.71,19.55,58.77,3.434064,0,520.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:00",4870128,35051,8,12.71,19.55,58.77,3.434739,0,517.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:05",4870129,35051,8,12.72,19.55,58.77,3.434739,0,520.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:10",4870130,35051,8,12.72,19.55,58.7,3.434739,0,518.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:15",4870131,35051,8,12.72,19.55,58.7,3.434739,0,518.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:20",4870132,35051,8,12.72,19.55,58.7,3.434739,0,514.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:25",4870133,35051,8,12.72,19.55,58.7,3.434739,0,520.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:30",4870134,35051,8,12.69,19.55,58.7,3.434739,0,513.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:35",4870135,35051,8,12.72,19.55,58.7,3.434739,0,518.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:40",4870136,35051,8,12.7,19.55,58.7,3.434739,0,513.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:45",4870137,35051,8,12.72,19.55,58.7,3.434739,0,518.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:50",4870138,35051,8,12.69,19.55,58.7,3.434739,0,513.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:17:55",4870139,35051,8,12.72,19.55,58.7,3.434739,0,516.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:00",4870140,35051,8,12.72,19.55,58.7,3.434739,0,513.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:05",4870141,35051,8,12.66,19.55,58.7,3.434739,0,508.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:10",4870142,35051,8,12.71,19.55,58.7,3.434739,0,510.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:15",4870143,35051,8,12.68,19.55,58.7,3.434739,0,513.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:20",4870144,35051,8,12.7,19.55,58.7,3.434739,0,512.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:25",4870145,35051,8,12.7,19.55,58.7,3.434739,0,513.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:30",4870146,35051,8,12.7,19.55,58.7,3.434739,0,507.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:35",4870147,35051,8,12.69,19.55,58.7,3.434739,0,509.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:40",4870148,35051,8,12.71,19.55,58.7,3.434739,0,512.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:45",4870149,35051,8,12.71,19.55,58.7,3.434739,0,513.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:50",4870150,35051,8,12.71,19.55,58.7,3.434739,0,513.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:18:55",4870151,35051,8,12.7,19.55,58.7,3.434739,0,513.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:00",4870152,35051,8,12.71,19.55,58.7,3.434739,0,513.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:05",4870153,35051,8,12.68,19.55,58.7,3.434739,0,507.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:10",4870154,35051,8,12.68,19.55,58.7,3.434739,0,507.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:15",4870155,35051,8,12.69,19.55,58.7,3.434739,0,508.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:20",4870156,35051,8,12.71,19.55,58.7,3.434739,0,511.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:25",4870157,35051,8,12.7,19.55,58.7,3.434739,0,511.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:30",4870158,35051,8,12.71,19.55,58.7,3.434739,0,511.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:35",4870159,35051,8,12.71,19.55,58.7,3.434739,0,511.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:40",4870160,35051,8,12.71,19.52,58.77,3.434739,0,511.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:45",4870161,35051,8,12.71,19.52,58.7,3.434739,0,513.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:50",4870162,35051,8,12.69,19.52,58.7,3.434739,0,509.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:19:55",4870163,35051,8,12.71,19.52,58.7,3.434739,0,513.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:00",4870164,35051,8,12.71,19.52,58.77,3.434739,0,513.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:05",4870165,35051,8,12.69,19.52,58.77,3.434739,0,507.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:10",4870166,35051,8,12.72,19.52,58.77,3.434739,0,509.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:15",4870167,35051,8,12.69,19.52,58.77,3.434739,0,515.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:20",4870168,35051,8,12.72,19.52,58.77,3.434739,0,513.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:25",4870169,35051,8,12.7,19.52,58.77,3.434739,0,508.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:30",4870170,35051,8,12.72,19.52,58.7,3.434739,0,511.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:35",4870171,35051,8,12.72,19.52,58.7,3.434739,0,513.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:40",4870172,35051,8,12.72,19.52,58.7,3.434739,0,513.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:45",4870173,35051,8,12.72,19.52,58.77,3.434739,0,513.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:50",4870174,35051,8,12.72,19.52,58.77,3.434739,0,509.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:20:55",4870175,35051,8,12.72,19.52,58.77,3.434739,0,516.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:00",4870176,35051,8,12.72,19.52,58.77,3.434739,0,516.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:05",4870177,35051,8,12.68,19.52,58.7,3.434739,0,509.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:10",4870178,35051,8,12.69,19.52,58.7,3.434739,0,513.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:15",4870179,35051,8,12.69,19.52,58.7,3.434739,0,513.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:20",4870180,35051,8,12.7,19.52,58.7,3.434739,0,511.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:25",4870181,35051,8,12.68,19.52,58.7,3.434739,0,511.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:30",4870182,35051,8,12.71,19.52,58.7,3.434739,0,511.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:35",4870183,35051,8,12.71,19.52,58.7,3.434739,0,511.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:40",4870184,35051,8,12.71,19.49,58.7,3.434739,0,511.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:45",4870185,35051,8,12.71,19.49,58.7,3.434739,0,511.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:50",4870186,35051,8,12.69,19.49,58.77,3.434739,0,507.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:21:55",4870187,35051,8,12.71,19.49,58.77,3.434739,0,511.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:00",4870188,35051,8,12.71,19.49,58.7,3.434739,0,511.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:05",4870189,35051,8,12.71,19.49,58.7,3.434739,0,513.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:10",4870190,35051,8,12.7,19.49,58.7,3.434739,0,510.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:15",4870191,35051,8,12.68,19.49,58.7,3.434739,0,513.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:20",4870192,35051,8,12.71,19.52,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:25",4870193,35051,8,12.71,19.49,58.7,3.434739,0,511.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:30",4870194,35051,8,12.71,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:35",4870195,35051,8,12.71,19.49,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:40",4870196,35051,8,12.71,19.49,58.7,3.434739,0,510.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:45",4870197,35051,8,12.71,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:50",4870198,35051,8,12.69,19.49,58.7,3.434739,0,511.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:22:55",4870199,35051,8,12.68,19.49,58.7,3.434739,0,509.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:00",4870200,35051,8,12.71,19.49,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:05",4870201,35051,8,12.69,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:10",4870202,35051,8,12.72,19.49,58.7,3.434739,0,518.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:15",4870203,35051,8,12.71,19.49,58.7,3.434739,0,518.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:20",4870204,35051,8,12.71,19.49,58.7,3.434739,0,518.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:25",4870205,35051,8,12.72,19.49,58.7,3.434739,0,516.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:30",4870206,35051,8,12.72,19.49,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:35",4870207,35051,8,12.72,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:40",4870208,35051,8,12.72,19.49,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:45",4870209,35051,8,12.7,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:50",4870210,35051,8,12.72,19.49,58.7,3.434739,0,513.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:23:55",4870211,35051,8,12.69,19.49,58.7,3.434739,0,511.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:00",4870212,35051,8,12.72,19.49,58.7,3.434739,0,516.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:05",4870213,35051,8,12.68,19.49,58.7,3.434739,0,513.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:10",4870214,35051,8,12.7,19.49,58.7,3.434739,0,516.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:15",4870215,35051,8,12.7,19.49,58.7,3.434739,0,513.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:20",4870216,35051,8,12.7,19.49,58.7,3.434739,0,513.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:25",4870217,35051,8,12.67,19.49,58.7,3.434739,0,517.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:30",4870218,35051,8,12.71,19.49,58.77,3.434739,0,518.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:35",4870219,35051,8,12.71,19.49,58.77,3.434739,0,518.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:40",4870220,35051,8,12.71,19.49,58.77,3.434739,0,516.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:45",4870221,35051,8,12.69,19.49,58.77,3.434739,0,513.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:50",4870222,35051,8,12.71,19.49,58.77,3.434739,0,518.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:24:55",4870223,35051,8,12.71,19.47,58.7,3.434739,0,516.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:00",4870224,35051,8,12.7,19.47,58.7,3.434739,0,516.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:05",4870225,35051,8,12.71,19.49,58.7,3.434739,0,513.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:10",4870226,35051,8,12.69,19.49,58.7,3.434739,0,511.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:15",4870227,35051,8,12.69,19.49,58.7,3.434739,0,511.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:20",4870228,35051,8,12.71,19.49,58.7,3.434739,0,518.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:25",4870229,35051,8,12.71,19.47,58.7,3.434739,0,521.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:30",4870230,35051,8,12.71,19.47,58.7,3.434739,0,516.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:35",4870231,35051,8,12.71,19.47,58.77,3.434739,0,522.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:40",4870232,35051,8,12.68,19.47,58.77,3.434739,0,518.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:45",4870233,35051,8,12.71,19.47,58.77,3.434739,0,520.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:50",4870234,35051,8,12.71,19.47,58.7,3.434739,0,523.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:25:55",4870235,35051,8,12.71,19.47,58.7,3.434739,0,523.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:00",4870236,35051,8,12.71,19.47,58.7,3.434739,0,522.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:05",4870237,35051,8,12.68,19.47,58.7,3.434739,0,519.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:10",4870238,35051,8,12.69,19.47,58.7,3.434739,0,523.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:15",4870239,35051,8,12.72,19.47,58.7,3.434739,0,522.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:20",4870240,35051,8,12.72,19.47,58.7,3.434739,0,523.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:25",4870241,35051,8,12.72,19.47,58.7,3.434739,0,520.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:30",4870242,35051,8,12.69,19.47,58.7,3.434739,0,521.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:35",4870243,35051,8,12.71,19.47,58.77,3.434739,0,525.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:40",4870244,35051,8,12.72,19.47,58.77,3.434739,0,522.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:45",4870245,35051,8,12.7,19.47,58.77,3.434739,0,524.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:50",4870246,35051,8,12.72,19.47,58.77,3.434739,0,529.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:26:55",4870247,35051,8,12.72,19.47,58.77,3.434739,0,525.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:00",4870248,35051,8,12.72,19.47,58.77,3.434739,0,524.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:05",4870249,35051,8,12.68,19.47,58.77,3.434739,0,520.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:10",4870250,35051,8,12.69,19.47,58.7,3.434739,0,524.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:15",4870251,35051,8,12.68,19.47,58.7,3.434739,0,520.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:20",4870252,35051,8,12.7,19.47,58.7,3.434739,0,523.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:25",4870253,35051,8,12.67,19.47,58.77,3.434739,0,518.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:30",4870254,35051,8,12.71,19.47,58.77,3.434739,0,520.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:35",4870255,35051,8,12.71,19.44,58.7,3.434739,0,520.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:40",4870256,35051,8,12.71,19.44,58.77,3.434739,0,520.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:45",4870257,35051,8,12.7,19.44,58.77,3.434739,0,519.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:50",4870258,35051,8,12.71,19.44,58.77,3.434739,0,520.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:27:55",4870259,35051,8,12.7,19.44,58.77,3.434739,0,518.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:00",4870260,35051,8,12.71,19.44,58.77,3.434739,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:05",4870261,35051,8,12.68,19.44,58.77,3.434739,0,513.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:10",4870262,35051,8,12.68,19.44,58.77,3.434739,0,515.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:15",4870263,35051,8,12.7,19.44,58.77,3.434739,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:20",4870264,35051,8,12.7,19.44,58.77,3.434739,0,517.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:25",4870265,35051,8,12.7,19.44,58.77,3.434739,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:30",4870266,35051,8,12.7,19.44,58.77,3.434739,0,518.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:35",4870267,35051,8,12.7,19.44,58.77,3.434739,0,514.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:40",4870268,35051,8,12.71,19.44,58.77,3.434739,0,512.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:45",4870269,35051,8,12.68,19.44,58.77,3.434739,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:50",4870270,35051,8,12.7,19.44,58.7,3.434739,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:28:55",4870271,35051,8,12.71,19.44,58.7,3.434739,0,518.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:00",4870272,35051,8,12.71,19.44,58.7,3.434739,0,515.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:05",4870273,35051,8,12.69,19.44,58.7,3.434739,0,508.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:10",4870274,35051,8,12.72,19.44,58.7,3.434739,0,513.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:15",4870275,35051,8,12.71,19.44,58.7,3.434739,0,511.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:20",4870276,35051,8,12.71,19.44,58.7,3.434739,0,513.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:25",4870277,35051,8,12.69,19.44,58.7,3.434739,0,513.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:30",4870278,35051,8,12.72,19.44,58.7,3.434739,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:35",4870279,35051,8,12.69,19.44,58.7,3.434064,0,511.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:40",4870280,35051,8,12.72,19.44,58.7,3.434064,0,515.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:45",4870281,35051,8,12.72,19.44,58.7,3.434064,0,516.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:50",4870282,35051,8,12.69,19.44,58.7,3.434064,0,513.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:29:55",4870283,35051,8,12.7,19.44,58.7,3.434064,0,516.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:00",4870284,35051,8,12.72,19.44,58.7,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:05",4870285,35051,8,12.67,19.44,58.77,3.434064,0,516.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:10",4870286,35051,8,12.7,19.44,58.77,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:15",4870287,35051,8,12.7,19.44,58.7,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:20",4870288,35051,8,12.68,19.44,58.7,3.434064,0,516.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:25",4870289,35051,8,12.7,19.44,58.7,3.434064,0,522.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:30",4870290,35051,8,12.67,19.44,58.7,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:35",4870291,35051,8,12.71,19.44,58.7,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:40",4870292,35051,8,12.68,19.44,58.7,3.434064,0,515.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:45",4870293,35051,8,12.7,19.44,58.7,3.434064,0,517.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:50",4870294,35051,8,12.7,19.44,58.77,3.434064,0,520.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:30:55",4870295,35051,8,12.7,19.42,58.7,3.434064,0,522.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:00",4870296,35051,8,12.71,19.42,58.77,3.434064,0,522.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:05",4870297,35051,8,12.67,19.42,58.7,3.434064,0,516.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:10",4870298,35051,8,12.67,19.42,58.7,3.434064,0,522.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:15",4870299,35051,8,12.71,19.42,58.7,3.434064,0,522.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:20",4870300,35051,8,12.71,19.42,58.77,3.434739,0,522.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:25",4870301,35051,8,12.71,19.42,58.77,3.434739,0,520.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:30",4870302,35051,8,12.68,19.42,58.77,3.434739,0,519.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:35",4870303,35051,8,12.71,19.42,58.77,3.434739,0,522.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:40",4870304,35051,8,12.71,19.42,58.77,3.434739,0,525.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:45",4870305,35051,8,12.7,19.42,58.77,3.434739,0,525.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:50",4870306,35051,8,12.68,19.42,58.77,3.434739,0,525.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:31:55",4870307,35051,8,12.68,19.42,58.77,3.434739,0,521.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:00",4870308,35051,8,12.7,19.42,58.77,3.434739,0,524.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:05",4870309,35051,8,12.72,19.42,58.77,3.434739,0,522.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:10",4870310,35051,8,12.72,19.42,58.77,3.434739,0,529.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:15",4870311,35051,8,12.72,19.42,58.77,3.434739,0,527.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:20",4870312,35051,8,12.72,19.42,58.77,3.434739,0,526.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:25",4870313,35051,8,12.72,19.42,58.77,3.434739,0,530.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:30",4870314,35051,8,12.71,19.42,58.77,3.434739,0,527.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:35",4870315,35051,8,12.72,19.42,58.77,3.434739,0,529.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:40",4870316,35051,8,12.72,19.42,58.77,3.434739,0,528.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:45",4870317,35051,8,12.69,19.42,58.77,3.434739,0,526.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:50",4870318,35051,8,12.72,19.42,58.77,3.434739,0,530.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:32:55",4870319,35051,8,12.69,19.39,58.77,3.434739,0,526.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:00",4870320,35051,8,12.7,19.39,58.77,3.434739,0,523.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:05",4870321,35051,8,12.68,19.39,58.77,3.434739,0,526.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:10",4870322,35051,8,12.7,19.39,58.77,3.434739,0,527.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:15",4870323,35051,8,12.7,19.39,58.77,3.434739,0,529.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:20",4870324,35051,8,12.68,19.39,58.77,3.434739,0,522.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:25",4870325,35051,8,12.7,19.39,58.77,3.434739,0,528.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:30",4870326,35051,8,12.71,19.39,58.77,3.434739,0,528.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:35",4870327,35051,8,12.67,19.42,58.77,3.434739,0,525.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:40",4870328,35051,8,12.71,19.39,58.77,3.434739,0,525.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:45",4870329,35051,8,12.66,19.39,58.77,3.434739,0,525.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:50",4870330,35051,8,12.71,19.39,58.77,3.434739,0,526.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:33:55",4870331,35051,8,12.71,19.39,58.77,3.434739,0,519.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:00",4870332,35051,8,12.71,19.39,58.77,3.434739,0,523.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:05",4870333,35051,8,12.71,19.39,58.77,3.434739,0,521.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:10",4870334,35051,8,12.71,19.39,58.77,3.434739,0,520.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:15",4870335,35051,8,12.68,19.39,58.77,3.434739,0,516.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:20",4870336,35051,8,12.71,19.39,58.77,3.434739,0,522.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:25",4870337,35051,8,12.71,19.39,58.77,3.434739,0,520.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:30",4870338,35051,8,12.68,19.39,58.77,3.434739,0,520.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:35",4870339,35051,8,12.71,19.39,58.77,3.434739,0,521.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:40",4870340,35051,8,12.71,19.39,58.77,3.434739,0,520.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:45",4870341,35051,8,12.7,19.39,58.83,3.434739,0,520.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:50",4870342,35051,8,12.7,19.39,58.83,3.434739,0,517.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:34:55",4870343,35051,8,12.71,19.39,58.83,3.434739,0,518.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:00",4870344,35051,8,12.7,19.39,58.77,3.434739,0,518.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:05",4870345,35051,8,12.69,19.39,58.77,3.434739,0,515.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:10",4870346,35051,8,12.71,19.39,58.77,3.434739,0,520.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:15",4870347,35051,8,12.69,19.39,58.77,3.434739,0,519.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:20",4870348,35051,8,12.71,19.39,58.77,3.434739,0,520.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:25",4870349,35051,8,12.72,19.39,58.77,3.434739,0,520.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:30",4870350,35051,8,12.72,19.39,58.77,3.434739,0,520.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:35",4870351,35051,8,12.72,19.39,58.77,3.434739,0,518.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:40",4870352,35051,8,12.72,19.39,58.77,3.434739,0,518.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:45",4870353,35051,8,12.72,19.39,58.77,3.434739,0,518.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:50",4870354,35051,8,12.71,19.39,58.77,3.434739,0,515.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:35:55",4870355,35051,8,12.72,19.39,58.77,3.434739,0,518.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:00",4870356,35051,8,12.72,19.39,58.77,3.434739,0,516.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:05",4870357,35051,8,12.67,19.39,58.77,3.434739,0,516.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:10",4870358,35051,8,12.7,19.39,58.77,3.434739,0,523.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:15",4870359,35051,8,12.67,19.39,58.83,3.434739,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:20",4870360,35051,8,12.7,19.39,58.77,3.434739,0,518.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:25",4870361,35051,8,12.7,19.39,58.77,3.434739,0,520.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:30",4870362,35051,8,12.71,19.36,58.77,3.434739,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:35",4870363,35051,8,12.71,19.39,58.77,3.434739,0,524.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:40",4870364,35051,8,12.68,19.39,58.77,3.434739,0,523.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:45",4870365,35051,8,12.71,19.36,58.77,3.434064,0,523.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:50",4870366,35051,8,12.71,19.36,58.77,3.434064,0,524.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:36:55",4870367,35051,8,12.71,19.36,58.77,3.434064,0,521.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:00",4870368,35051,8,12.69,19.36,58.77,3.434064,0,524.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:05",4870369,35051,8,12.68,19.36,58.77,3.434064,0,518.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:10",4870370,35051,8,12.7,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:15",4870371,35051,8,12.7,19.36,58.77,3.434064,0,523.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:20",4870372,35051,8,12.69,19.36,58.77,3.434064,0,521.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:25",4870373,35051,8,12.68,19.36,58.77,3.434064,0,519.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:30",4870374,35051,8,12.71,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:35",4870375,35051,8,12.69,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:40",4870376,35051,8,12.71,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:45",4870377,35051,8,12.67,19.36,58.77,3.434064,0,516.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:50",4870378,35051,8,12.7,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:37:55",4870379,35051,8,12.7,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:00",4870380,35051,8,12.68,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:05",4870381,35051,8,12.69,19.36,58.77,3.434064,0,521.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:10",4870382,35051,8,12.71,19.36,58.77,3.434064,0,523.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:15",4870383,35051,8,12.71,19.36,58.77,3.434064,0,521.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:20",4870384,35051,8,12.71,19.36,58.77,3.434064,0,520.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:25",4870385,35051,8,12.71,19.36,58.77,3.434064,0,520.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:30",4870386,35051,8,12.71,19.36,58.77,3.434064,0,522.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:35",4870387,35051,8,12.71,19.36,58.77,3.434064,0,520.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:40",4870388,35051,8,12.69,19.36,58.77,3.434064,0,519.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:45",4870389,35051,8,12.72,19.36,58.77,3.434064,0,520.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:50",4870390,35051,8,12.72,19.36,58.77,3.434064,0,523.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:38:55",4870391,35051,8,12.72,19.36,58.77,3.434064,0,522.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:00",4870392,35051,8,12.71,19.36,58.77,3.434064,0,522.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:05",4870393,35051,8,12.67,19.36,58.77,3.434064,0,516.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:10",4870394,35051,8,12.69,19.36,58.77,3.434064,0,522.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:15",4870395,35051,8,12.7,19.36,58.83,3.434064,0,524.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:20",4870396,35051,8,12.67,19.34,58.83,3.434064,0,526.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:25",4870397,35051,8,12.7,19.34,58.83,3.434064,0,525.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:30",4870398,35051,8,12.7,19.34,58.83,3.434064,0,524.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:35",4870399,35051,8,12.71,19.34,58.83,3.434064,0,521.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:40",4870400,35051,8,12.69,19.34,58.77,3.434064,0,522.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:45",4870401,35051,8,12.71,19.34,58.77,3.434064,0,525.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:50",4870402,35051,8,12.71,19.34,58.77,3.434064,0,524.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:39:55",4870403,35051,8,12.68,19.34,58.77,3.434064,0,521.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:00",4870404,35051,8,12.7,19.34,58.77,3.434064,0,525.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:05",4870405,35051,8,12.67,19.34,58.77,3.434064,0,519.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:10",4870406,35051,8,12.71,19.34,58.77,3.434064,0,525.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:15",4870407,35051,8,12.71,19.34,58.77,3.434064,0,522.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:20",4870408,35051,8,12.71,19.34,58.77,3.434739,0,519.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:25",4870409,35051,8,12.7,19.34,58.77,3.434739,0,521.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:30",4870410,35051,8,12.7,19.34,58.77,3.434739,0,511.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:35",4870411,35051,8,12.71,19.34,58.77,3.434739,0,511.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:40",4870412,35051,8,12.69,19.34,58.77,3.434739,0,511.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:45",4870413,35051,8,12.67,19.34,58.77,3.434739,0,510.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:50",4870414,35051,8,12.71,19.34,58.77,3.434739,0,511.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:40:55",4870415,35051,8,12.71,19.34,58.77,3.434739,0,511.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:00",4870416,35051,8,12.71,19.34,58.83,3.434739,0,511.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:05",4870417,35051,8,12.68,19.34,58.77,3.434739,0,508.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:10",4870418,35051,8,12.71,19.34,58.77,3.434739,0,511.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:15",4870419,35051,8,12.71,19.34,58.77,3.434739,0,516.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:20",4870420,35051,8,12.72,19.34,58.77,3.434739,0,516.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:25",4870421,35051,8,12.69,19.34,58.77,3.434739,0,516.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:30",4870422,35051,8,12.69,19.34,58.77,3.434739,0,510.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:35",4870423,35051,8,12.71,19.34,58.77,3.434739,0,513.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:40",4870424,35051,8,12.7,19.34,58.77,3.434739,0,513.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:45",4870425,35051,8,12.71,19.34,58.83,3.434739,0,513.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:50",4870426,35051,8,12.71,19.34,58.83,3.434739,0,513.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:41:55",4870427,35051,8,12.71,19.34,58.77,3.434739,0,518.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:00",4870428,35051,8,12.71,19.34,58.77,3.434739,0,515.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:05",4870429,35051,8,12.67,19.34,58.77,3.434739,0,513.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:10",4870430,35051,8,12.67,19.31,58.77,3.434739,0,517.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:15",4870431,35051,8,12.67,19.34,58.77,3.434739,0,514.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:20",4870432,35051,8,12.69,19.34,58.77,3.434739,0,516.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:25",4870433,35051,8,12.69,19.31,58.77,3.434739,0,520.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:30",4870434,35051,8,12.68,19.34,58.77,3.434739,0,517.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:35",4870435,35051,8,12.7,19.34,58.77,3.434739,0,520.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:40",4870436,35051,8,12.7,19.34,58.77,3.434739,0,522.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:45",4870437,35051,8,12.69,19.31,58.77,3.434739,0,523.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:50",4870438,35051,8,12.68,19.31,58.83,3.434739,0,520.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:42:55",4870439,35051,8,12.7,19.31,58.77,3.434739,0,522.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:00",4870440,35051,8,12.7,19.31,58.77,3.434739,0,520.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:05",4870441,35051,8,12.7,19.31,58.77,3.434739,0,519.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:10",4870442,35051,8,12.7,19.31,58.77,3.434739,0,520.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:15",4870443,35051,8,12.7,19.31,58.77,3.434739,0,518.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:20",4870444,35051,8,12.71,19.31,58.77,3.434739,0,516.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:25",4870445,35051,8,12.7,19.31,58.77,3.434739,0,518.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:30",4870446,35051,8,12.68,19.31,58.77,3.434739,0,514.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:35",4870447,35051,8,12.7,19.31,58.77,3.434739,0,513.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:40",4870448,35051,8,12.7,19.31,58.77,3.434739,0,513.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:45",4870449,35051,8,12.71,19.31,58.77,3.434739,0,529.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:50",4870450,35051,8,12.7,19.31,58.77,3.434739,0,532.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:43:55",4870451,35051,8,12.7,19.31,58.77,3.434739,0,529.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:00",4870452,35051,8,12.7,19.31,58.77,3.433389,0,528.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:05",4870453,35051,8,12.68,19.31,58.77,3.433389,0,522.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:10",4870454,35051,8,12.71,19.31,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:15",4870455,35051,8,12.71,19.31,58.77,3.433389,0,522.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:20",4870456,35051,8,12.71,19.31,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:25",4870457,35051,8,12.71,19.31,58.77,3.433389,0,520.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:30",4870458,35051,8,12.71,19.31,58.77,3.433389,0,524.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:35",4870459,35051,8,12.72,19.31,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:40",4870460,35051,8,12.71,19.31,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:45",4870461,35051,8,12.71,19.31,58.77,3.433389,0,526.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:50",4870462,35051,8,12.71,19.31,58.77,3.433389,0,524.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:44:55",4870463,35051,8,12.72,19.26,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:00",4870464,35051,8,12.71,19.26,58.83,3.433389,0,526.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:05",4870465,35051,8,12.66,19.31,58.77,3.433389,0,520.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:10",4870466,35051,8,12.7,19.26,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:15",4870467,35051,8,12.69,19.26,58.77,3.433389,0,520.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:20",4870468,35051,8,12.7,19.26,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:25",4870469,35051,8,12.7,19.26,58.77,3.433389,0,524.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:30",4870470,35051,8,12.71,19.26,58.77,3.433389,0,526.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:35",4870471,35051,8,12.71,19.26,58.77,3.433389,0,525.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:40",4870472,35051,8,12.71,19.26,58.77,3.433389,0,523.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:45",4870473,35051,8,12.7,19.26,58.77,3.434064,0,525.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:50",4870474,35051,8,12.69,19.26,58.77,3.434064,0,525.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:45:55",4870475,35051,8,12.7,19.31,58.77,3.434064,0,522.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:00",4870476,35051,8,12.7,19.26,58.77,3.434064,0,522.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:05",4870477,35051,8,12.67,19.26,58.77,3.434064,0,510.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:10",4870478,35051,8,12.71,19.26,58.77,3.434064,0,516.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:15",4870479,35051,8,12.7,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:20",4870480,35051,8,12.69,19.26,58.77,3.434064,0,510.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:25",4870481,35051,8,12.67,19.26,58.77,3.434064,0,513.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:30",4870482,35051,8,12.7,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:35",4870483,35051,8,12.7,19.26,58.77,3.434064,0,512.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:40",4870484,35051,8,12.71,19.26,58.77,3.434064,0,514.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:45",4870485,35051,8,12.71,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:50",4870486,35051,8,12.71,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:46:55",4870487,35051,8,12.71,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:00",4870488,35051,8,12.7,19.26,58.77,3.434064,0,517.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:05",4870489,35051,8,12.68,19.26,58.77,3.434064,0,514.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:10",4870490,35051,8,12.72,19.26,58.77,3.434064,0,518.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:15",4870491,35051,8,12.71,19.26,58.77,3.434064,0,518.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:20",4870492,35051,8,12.72,19.26,58.77,3.434064,0,516.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:25",4870493,35051,8,12.72,19.26,58.77,3.434064,0,518.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:30",4870494,35051,8,12.72,19.26,58.77,3.434064,0,511.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:35",4870495,35051,8,12.72,19.26,58.77,3.434064,0,516.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:40",4870496,35051,8,12.72,19.26,58.83,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:45",4870497,35051,8,12.72,19.26,58.77,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:50",4870498,35051,8,12.72,19.26,58.77,3.434064,0,521.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:47:55",4870499,35051,8,12.72,19.26,58.77,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:00",4870500,35051,8,12.69,19.26,58.77,3.434064,0,515.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:05",4870501,35051,8,12.69,19.26,58.77,3.434064,0,514.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:10",4870502,35051,8,12.7,19.26,58.83,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:15",4870503,35051,8,12.69,19.26,58.83,3.434064,0,518.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:20",4870504,35051,8,12.69,19.26,58.83,3.434064,0,518.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:25",4870505,35051,8,12.67,19.26,58.83,3.434064,0,507.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:30",4870506,35051,8,12.71,19.26,58.77,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:35",4870507,35051,8,12.71,19.26,58.77,3.434064,0,516.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:40",4870508,35051,8,12.7,19.26,58.77,3.434064,0,515.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:45",4870509,35051,8,12.71,19.26,58.83,3.434064,0,518.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:50",4870510,35051,8,12.68,19.26,58.77,3.434064,0,516.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:48:55",4870511,35051,8,12.71,19.26,58.77,3.434064,0,518.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:00",4870512,35051,8,12.7,19.23,58.83,3.434064,0,518.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:05",4870513,35051,8,12.68,19.26,58.83,3.434064,0,512.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:10",4870514,35051,8,12.71,19.26,58.83,3.434064,0,518.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:15",4870515,35051,8,12.71,19.23,58.77,3.434064,0,516.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:20",4870516,35051,8,12.7,19.23,58.77,3.434064,0,516.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:25",4870517,35051,8,12.71,19.23,58.77,3.434064,0,516.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:30",4870518,35051,8,12.7,19.23,58.77,3.434064,0,515.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:35",4870519,35051,8,12.7,19.23,58.77,3.434064,0,514.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:40",4870520,35051,8,12.7,19.23,58.83,3.434064,0,514.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:45",4870521,35051,8,12.71,19.23,58.83,3.434064,0,516.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:50",4870522,35051,8,12.67,19.23,58.83,3.434064,0,515.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:49:55",4870523,35051,8,12.67,19.23,58.77,3.434064,0,514.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:00",4870524,35051,8,12.7,19.23,58.77,3.434064,0,518.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:05",4870525,35051,8,12.71,19.23,58.77,3.434064,0,515.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:10",4870526,35051,8,12.71,19.23,58.77,3.434064,0,515.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:15",4870527,35051,8,12.71,19.23,58.77,3.434064,0,518.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:20",4870528,35051,8,12.71,19.23,58.77,3.434064,0,518.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:25",4870529,35051,8,12.71,19.23,58.77,3.434064,0,517.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:30",4870530,35051,8,12.68,19.23,58.77,3.434064,0,522.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:35",4870531,35051,8,12.71,19.23,58.77,3.434064,0,520.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:40",4870532,35051,8,12.72,19.23,58.77,3.434064,0,520.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:45",4870533,35051,8,12.69,19.23,58.77,3.434064,0,516.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:50",4870534,35051,8,12.71,19.23,58.77,3.434064,0,522.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:50:55",4870535,35051,8,12.72,19.23,58.77,3.434064,0,520.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:00",4870536,35051,8,12.7,19.23,58.83,3.434064,0,516.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:05",4870537,35051,8,12.66,19.23,58.83,3.434064,0,517.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:10",4870538,35051,8,12.69,19.23,58.83,3.432714,0,518.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:15",4870539,35051,8,12.67,19.23,58.83,3.432714,0,518.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:20",4870540,35051,8,12.69,19.23,58.83,3.432714,0,520.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:25",4870541,35051,8,12.67,19.23,58.83,3.432714,0,520.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:30",4870542,35051,8,12.7,19.23,58.83,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:35",4870543,35051,8,12.7,19.23,58.83,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:40",4870544,35051,8,12.67,19.23,58.83,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:45",4870545,35051,8,12.71,19.23,58.83,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:50",4870546,35051,8,12.71,19.21,58.83,3.432714,0,518.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:51:55",4870547,35051,8,12.71,19.21,58.83,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:00",4870548,35051,8,12.7,19.21,58.77,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:05",4870549,35051,8,12.69,19.21,58.77,3.432714,0,518.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:10",4870550,35051,8,12.71,19.21,58.77,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:15",4870551,35051,8,12.7,19.21,58.77,3.432714,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:20",4870552,35051,8,12.71,19.21,58.83,3.432714,0,516.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:25",4870553,35051,8,12.7,19.21,58.77,3.432714,0,513.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:30",4870554,35051,8,12.71,19.21,58.77,3.432714,0,514.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:35",4870555,35051,8,12.7,19.21,58.77,3.432714,0,513.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:40",4870556,35051,8,12.69,19.21,58.77,3.432714,0,514.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:45",4870557,35051,8,12.7,19.21,58.77,3.432714,0,516.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:50",4870558,35051,8,12.71,19.21,58.77,3.432714,0,513.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:52:55",4870559,35051,8,12.71,19.21,58.77,3.432714,0,516.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:00",4870560,35051,8,12.71,19.21,58.77,3.434064,0,516.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:05",4870561,35051,8,12.71,19.21,58.77,3.434064,0,515.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:10",4870562,35051,8,12.68,19.21,58.83,3.434064,0,507.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:15",4870563,35051,8,12.68,19.21,58.77,3.434064,0,514.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:20",4870564,35051,8,12.71,19.21,58.77,3.434064,0,516.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:25",4870565,35051,8,12.71,19.21,58.77,3.434064,0,514.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:30",4870566,35051,8,12.71,19.21,58.77,3.434064,0,511.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:35",4870567,35051,8,12.72,19.21,58.77,3.434064,0,516.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:40",4870568,35051,8,12.71,19.21,58.77,3.434064,0,516.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:45",4870569,35051,8,12.72,19.21,58.77,3.434064,0,517.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:50",4870570,35051,8,12.71,19.21,58.77,3.434064,0,518.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:53:55",4870571,35051,8,12.69,19.21,58.77,3.434064,0,520.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:00",4870572,35051,8,12.71,19.21,58.77,3.434064,0,520.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:05",4870573,35051,8,12.67,19.21,58.77,3.434064,0,516.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:10",4870574,35051,8,12.7,19.21,58.77,3.434064,0,516.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:15",4870575,35051,8,12.67,19.21,58.77,3.434064,0,515.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:20",4870576,35051,8,12.69,19.21,58.83,3.434064,0,520.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:25",4870577,35051,8,12.69,19.21,58.77,3.434064,0,520.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:30",4870578,35051,8,12.7,19.21,58.83,3.434064,0,520.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:35",4870579,35051,8,12.7,19.21,58.83,3.434064,0,517.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:40",4870580,35051,8,12.7,19.21,58.83,3.434064,0,518.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:45",4870581,35051,8,12.7,19.21,58.83,3.434739,0,518.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:50",4870582,35051,8,12.67,19.21,58.83,3.434739,0,514.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:54:55",4870583,35051,8,12.7,19.21,58.77,3.434739,0,518.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:00",4870584,35051,8,12.7,19.18,58.77,3.434739,0,518.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:05",4870585,35051,8,12.67,19.21,58.77,3.434739,0,511.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:10",4870586,35051,8,12.71,19.21,58.77,3.434739,0,516.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:15",4870587,35051,8,12.69,19.21,58.77,3.434739,0,509.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:20",4870588,35051,8,12.71,19.21,58.83,3.434739,0,514.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:25",4870589,35051,8,12.69,19.21,58.83,3.434739,0,514.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:30",4870590,35051,8,12.7,19.21,58.77,3.434739,0,513.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:35",4870591,35051,8,12.7,19.18,58.77,3.434739,0,514.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:40",4870592,35051,8,12.7,19.18,58.77,3.434739,0,514.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:45",4870593,35051,8,12.67,19.18,58.77,3.434739,0,513.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:50",4870594,35051,8,12.7,19.18,58.77,3.434739,0,511.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:55:55",4870595,35051,8,12.69,19.18,58.77,3.434739,0,509.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:00",4870596,35051,8,12.67,19.18,58.77,3.434739,0,507.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:05",4870597,35051,8,12.71,19.18,58.77,3.434739,0,507.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:10",4870598,35051,8,12.72,19.18,58.77,3.434739,0,509.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:15",4870599,35051,8,12.71,19.18,58.77,3.434739,0,507.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:20",4870600,35051,8,12.71,19.18,58.77,3.434739,0,509.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:25",4870601,35051,8,12.71,19.18,58.77,3.434739,0,507.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:30",4870602,35051,8,12.72,19.18,58.77,3.434739,0,507.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:35",4870603,35051,8,12.69,19.18,58.77,3.432039,0,507.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:40",4870604,35051,8,12.72,19.18,58.77,3.432039,0,506.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:45",4870605,35051,8,12.68,19.18,58.77,3.432039,0,507.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:50",4870606,35051,8,12.71,19.18,58.83,3.432039,0,509.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:56:55",4870607,35051,8,12.71,19.18,58.83,3.432039,0,507.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:00",4870608,35051,8,12.71,19.18,58.77,3.432039,0,507.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:05",4870609,35051,8,12.66,19.18,58.77,3.432039,0,505.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:10",4870610,35051,8,12.7,19.18,58.77,3.432039,0,508.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:15",4870611,35051,8,12.67,19.18,58.77,3.432039,0,508.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:20",4870612,35051,8,12.69,19.18,58.77,3.432039,0,509.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:25",4870613,35051,8,12.69,19.18,58.77,3.432039,0,507.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:30",4870614,35051,8,12.7,19.18,58.77,3.432039,0,511.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:35",4870615,35051,8,12.68,19.18,58.77,3.432039,0,507.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:40",4870616,35051,8,12.7,19.18,58.77,3.432039,0,509.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:45",4870617,35051,8,12.7,19.18,58.77,3.432039,0,511.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:50",4870618,35051,8,12.67,19.18,58.77,3.432039,0,505.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:57:55",4870619,35051,8,12.7,19.15,58.77,3.432039,0,509.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:00",4870620,35051,8,12.7,19.15,58.77,3.432039,0,507.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:05",4870621,35051,8,12.69,19.15,58.77,3.432039,0,504.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:10",4870622,35051,8,12.7,19.15,58.77,3.432039,0,509.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:15",4870623,35051,8,12.7,19.15,58.77,3.432039,0,511.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:20",4870624,35051,8,12.7,19.15,58.77,3.434739,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:25",4870625,35051,8,12.7,19.15,58.77,3.434739,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:30",4870626,35051,8,12.67,19.15,58.77,3.434739,0,505.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:35",4870627,35051,8,12.7,19.15,58.77,3.434739,0,506.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:40",4870628,35051,8,12.66,19.15,58.77,3.434739,0,502.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:45",4870629,35051,8,12.7,19.15,58.77,3.434739,0,506.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:50",4870630,35051,8,12.7,19.15,58.77,3.434739,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:58:55",4870631,35051,8,12.7,19.15,58.77,3.434739,0,506.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:00",4870632,35051,8,12.7,19.15,58.77,3.434739,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:05",4870633,35051,8,12.68,19.15,58.77,3.434739,0,504.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:10",4870634,35051,8,12.71,19.15,58.77,3.434739,0,509.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:15",4870635,35051,8,12.71,19.15,58.77,3.434739,0,511.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:20",4870636,35051,8,12.68,19.15,58.77,3.434739,0,513.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:25",4870637,35051,8,12.71,19.15,58.77,3.434739,0,514.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:30",4870638,35051,8,12.71,19.15,58.77,3.434739,0,514.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:35",4870639,35051,8,12.71,19.15,58.77,3.434739,0,516.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:40",4870640,35051,8,12.71,19.15,58.77,3.434739,0,516.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:45",4870641,35051,8,12.71,19.15,58.77,3.434739,0,518.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:50",4870642,35051,8,12.7,19.15,58.77,3.434739,0,515.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 03:59:55",4870643,35051,8,12.72,19.15,58.77,3.434739,0,516.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:00",4870644,35051,8,12.72,19.15,58.77,3.434739,0,514.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:05",4870645,35051,8,12.67,19.15,58.77,3.434739,0,507.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:10",4870646,35051,8,12.69,19.15,58.77,3.433389,0,514.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:15",4870647,35051,8,12.67,19.15,58.77,3.433389,0,513.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:20",4870648,35051,8,12.69,19.15,58.77,3.433389,0,513.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:25",4870649,35051,8,12.7,19.15,58.77,3.433389,0,511.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:30",4870650,35051,8,12.7,19.15,58.77,3.433389,0,509.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:35",4870651,35051,8,12.7,19.15,58.77,3.433389,0,513.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:40",4870652,35051,8,12.67,19.15,58.77,3.433389,0,516.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:45",4870653,35051,8,12.7,19.15,58.77,3.433389,0,514.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:50",4870654,35051,8,12.7,19.15,58.77,3.433389,0,516.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:00:55",4870655,35051,8,12.71,19.15,58.77,3.433389,0,523.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:00",4870656,35051,8,12.7,19.15,58.77,3.433389,0,525.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:05",4870657,35051,8,12.67,19.15,58.77,3.433389,0,518.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:10",4870658,35051,8,12.7,19.15,58.77,3.433389,0,523.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:15",4870659,35051,8,12.67,19.15,58.77,3.433389,0,522.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:20",4870660,35051,8,12.67,19.15,58.77,3.433389,0,524.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:25",4870661,35051,8,12.69,19.15,58.77,3.433389,0,521.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:30",4870662,35051,8,12.7,19.15,58.77,3.433389,0,516.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:35",4870663,35051,8,12.7,19.15,58.77,3.433389,0,515.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:40",4870664,35051,8,12.7,19.15,58.77,3.433389,0,518.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:45",4870665,35051,8,12.67,19.13,58.77,3.433389,0,511.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:50",4870666,35051,8,12.7,19.15,58.77,3.433389,0,518.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:01:55",4870667,35051,8,12.7,19.15,58.77,3.433389,0,518.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:00",4870668,35051,8,12.68,19.15,58.77,3.433389,0,517.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:05",4870669,35051,8,12.68,19.15,58.77,3.433389,0,512.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:10",4870670,35051,8,12.71,19.15,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:15",4870671,35051,8,12.71,19.13,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:20",4870672,35051,8,12.71,19.13,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:25",4870673,35051,8,12.71,19.15,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:30",4870674,35051,8,12.71,19.13,58.77,3.433389,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:35",4870675,35051,8,12.71,19.13,58.77,3.433389,0,514.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:40",4870676,35051,8,12.68,19.13,58.77,3.433389,0,516.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:45",4870677,35051,8,12.71,19.13,58.77,3.433389,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:50",4870678,35051,8,12.71,19.13,58.77,3.433389,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:02:55",4870679,35051,8,12.71,19.13,58.77,3.433389,0,511.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:00",4870680,35051,8,12.71,19.13,58.77,3.433389,0,518.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:05",4870681,35051,8,12.66,19.13,58.77,3.433389,0,512.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:10",4870682,35051,8,12.69,19.13,58.77,3.433389,0,516.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:15",4870683,35051,8,12.69,19.13,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:20",4870684,35051,8,12.69,19.13,58.77,3.433389,0,518.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:25",4870685,35051,8,12.66,19.13,58.77,3.433389,0,514.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:30",4870686,35051,8,12.69,19.13,58.77,3.433389,0,513.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:35",4870687,35051,8,12.7,19.13,58.77,3.433389,0,509.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:40",4870688,35051,8,12.69,19.13,58.77,3.433389,0,513.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:45",4870689,35051,8,12.7,19.13,58.77,3.434064,0,509.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:50",4870690,35051,8,12.7,19.13,58.77,3.434064,0,511.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:03:55",4870691,35051,8,12.7,19.13,58.77,3.434064,0,511.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:00",4870692,35051,8,12.69,19.13,58.77,3.434064,0,508.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:05",4870693,35051,8,12.7,19.13,58.77,3.434064,0,509.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:10",4870694,35051,8,12.7,19.13,58.77,3.434064,0,511.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:15",4870695,35051,8,12.67,19.13,58.77,3.434064,0,511.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:20",4870696,35051,8,12.71,19.13,58.7,3.434064,0,511.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:25",4870697,35051,8,12.68,19.13,58.7,3.434064,0,509.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:30",4870698,35051,8,12.68,19.13,58.7,3.434064,0,509.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:35",4870699,35051,8,12.68,19.13,58.7,3.434064,0,507.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:40",4870700,35051,8,12.7,19.13,58.7,3.434064,0,514.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:45",4870701,35051,8,12.7,19.13,58.7,3.434064,0,513.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:50",4870702,35051,8,12.7,19.13,58.7,3.434064,0,514.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:04:55",4870703,35051,8,12.69,19.13,58.7,3.434064,0,511.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:00",4870704,35051,8,12.7,19.13,58.7,3.434064,0,513.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:05",4870705,35051,8,12.69,19.1,58.7,3.434064,0,509.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:10",4870706,35051,8,12.71,19.13,58.7,3.434064,0,510.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:15",4870707,35051,8,12.71,19.1,58.7,3.434064,0,513.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:20",4870708,35051,8,12.71,19.1,58.7,3.434064,0,514.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:25",4870709,35051,8,12.71,19.1,58.7,3.434064,0,514.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:30",4870710,35051,8,12.69,19.1,58.7,3.434064,0,510.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:35",4870711,35051,8,12.71,19.1,58.7,3.434064,0,511.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:40",4870712,35051,8,12.69,19.1,58.7,3.434064,0,507.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:45",4870713,35051,8,12.71,19.1,58.7,3.434064,0,511.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:50",4870714,35051,8,12.71,19.1,58.7,3.434064,0,507.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:05:55",4870715,35051,8,12.71,19.1,58.7,3.434064,0,516.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:00",4870716,35051,8,12.71,19.1,58.7,3.434064,0,514.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:05",4870717,35051,8,12.69,19.1,58.7,3.434064,0,514.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:10",4870718,35051,8,12.69,19.1,58.7,3.434064,0,513.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:15",4870719,35051,8,12.69,19.1,58.7,3.434064,0,514.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:20",4870720,35051,8,12.69,19.1,58.7,3.434064,0,515.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:25",4870721,35051,8,12.69,19.1,58.7,3.434064,0,516.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:30",4870722,35051,8,12.7,19.1,58.7,3.434064,0,516.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:35",4870723,35051,8,12.67,19.1,58.7,3.434064,0,515.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:40",4870724,35051,8,12.7,19.1,58.7,3.434064,0,518.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:45",4870725,35051,8,12.69,19.1,58.77,3.434064,0,520.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:50",4870726,35051,8,12.7,19.1,58.77,3.434064,0,520.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:06:55",4870727,35051,8,12.7,19.1,58.77,3.434064,0,518.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:00",4870728,35051,8,12.71,19.1,58.77,3.434064,0,516.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:05",4870729,35051,8,12.67,19.1,58.7,3.434064,0,509.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:10",4870730,35051,8,12.7,19.1,58.7,3.434064,0,513.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:15",4870731,35051,8,12.69,19.1,58.7,3.434064,0,516.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:20",4870732,35051,8,12.7,19.1,58.77,3.433389,0,515.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:25",4870733,35051,8,12.7,19.1,58.77,3.433389,0,516.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:30",4870734,35051,8,12.67,19.1,58.77,3.433389,0,512.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:35",4870735,35051,8,12.7,19.1,58.77,3.433389,0,514.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:40",4870736,35051,8,12.7,19.1,58.77,3.433389,0,516.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:45",4870737,35051,8,12.7,19.1,58.77,3.433389,0,516.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:50",4870738,35051,8,12.67,19.1,58.77,3.433389,0,516.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:07:55",4870739,35051,8,12.7,19.1,58.77,3.433389,0,516.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:00",4870740,35051,8,12.7,19.1,58.7,3.433389,0,514.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:05",4870741,35051,8,12.71,19.1,58.7,3.433389,0,512.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:10",4870742,35051,8,12.71,19.1,58.7,3.433389,0,513.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:15",4870743,35051,8,12.71,19.1,58.77,3.433389,0,514.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:20",4870744,35051,8,12.71,19.1,58.7,3.433389,0,513.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:25",4870745,35051,8,12.71,19.1,58.7,3.433389,0,507.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:30",4870746,35051,8,12.71,19.1,58.7,3.433389,0,507.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:35",4870747,35051,8,12.71,19.1,58.7,3.433389,0,506.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:40",4870748,35051,8,12.71,19.1,58.77,3.433389,0,507.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:45",4870749,35051,8,12.71,19.1,58.7,3.433389,0,509.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:50",4870750,35051,8,12.68,19.1,58.7,3.433389,0,503.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:08:55",4870751,35051,8,12.69,19.1,58.7,3.433389,0,507.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:00",4870752,35051,8,12.71,19.08,58.7,3.433389,0,509.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:05",4870753,35051,8,12.67,19.08,58.7,3.433389,0,504.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:10",4870754,35051,8,12.69,19.08,58.7,3.434739,0,506.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:15",4870755,35051,8,12.69,19.08,58.7,3.434739,0,511.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:20",4870756,35051,8,12.69,19.08,58.77,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:25",4870757,35051,8,12.7,19.08,58.77,3.434739,0,514.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:30",4870758,35051,8,12.68,19.08,58.77,3.434739,0,507.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:35",4870759,35051,8,12.68,19.08,58.77,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:40",4870760,35051,8,12.7,19.08,58.77,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:45",4870761,35051,8,12.7,19.08,58.7,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:50",4870762,35051,8,12.67,19.08,58.7,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:09:55",4870763,35051,8,12.7,19.08,58.77,3.434739,0,511.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:00",4870764,35051,8,12.7,19.08,58.77,3.434739,0,514.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:05",4870765,35051,8,12.69,19.08,58.77,3.434739,0,510.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:10",4870766,35051,8,12.67,19.08,58.77,3.434739,0,510.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:15",4870767,35051,8,12.7,19.08,58.7,3.434739,0,513.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:20",4870768,35051,8,12.7,19.08,58.7,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:25",4870769,35051,8,12.7,19.08,58.7,3.434739,0,514.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:30",4870770,35051,8,12.7,19.08,58.7,3.434739,0,511.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:35",4870771,35051,8,12.7,19.08,58.7,3.434739,0,513.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:40",4870772,35051,8,12.7,19.08,58.7,3.434739,0,509.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:45",4870773,35051,8,12.7,19.08,58.7,3.434739,0,513.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:50",4870774,35051,8,12.7,19.08,58.7,3.434739,0,514.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:10:55",4870775,35051,8,12.7,19.08,58.77,3.434739,0,511.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:00",4870776,35051,8,12.7,19.08,58.77,3.433389,0,512.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:05",4870777,35051,8,12.68,19.08,58.77,3.433389,0,504.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:10",4870778,35051,8,12.71,19.08,58.77,3.433389,0,511.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:15",4870779,35051,8,12.71,19.08,58.77,3.433389,0,511.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:20",4870780,35051,8,12.71,19.08,58.7,3.433389,0,504.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:25",4870781,35051,8,12.69,19.08,58.77,3.433389,0,507.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:30",4870782,35051,8,12.71,19.08,58.77,3.433389,0,509.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:35",4870783,35051,8,12.71,19.05,58.77,3.433389,0,509.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:40",4870784,35051,8,12.71,19.05,58.77,3.433389,0,509.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:45",4870785,35051,8,12.69,19.08,58.77,3.433389,0,511.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:50",4870786,35051,8,12.69,19.08,58.77,3.433389,0,509.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:11:55",4870787,35051,8,12.71,19.05,58.77,3.433389,0,508.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:00",4870788,35051,8,12.71,19.05,58.77,3.433389,0,505.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:05",4870789,35051,8,12.67,19.05,58.77,3.433389,0,501.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:10",4870790,35051,8,12.69,19.05,58.77,3.433389,0,509.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:15",4870791,35051,8,12.69,19.05,58.77,3.433389,0,507.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:20",4870792,35051,8,12.69,19.08,58.77,3.433389,0,506.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:25",4870793,35051,8,12.69,19.05,58.77,3.433389,0,508.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:30",4870794,35051,8,12.69,19.08,58.77,3.433389,0,508.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:35",4870795,35051,8,12.7,19.08,58.77,3.433389,0,509.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:40",4870796,35051,8,12.7,19.05,58.77,3.433389,0,507.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:45",4870797,35051,8,12.7,19.05,58.77,3.433389,0,507.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:50",4870798,35051,8,12.7,19.05,58.7,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:12:55",4870799,35051,8,12.7,19.05,58.7,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:00",4870800,35051,8,12.7,19.05,58.7,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:05",4870801,35051,8,12.69,19.05,58.7,3.433389,0,509.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:10",4870802,35051,8,12.7,19.05,58.7,3.433389,0,506.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:15",4870803,35051,8,12.7,19.05,58.77,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:20",4870804,35051,8,12.68,19.05,58.77,3.433389,0,505.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:25",4870805,35051,8,12.67,19.05,58.7,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:30",4870806,35051,8,12.7,19.05,58.7,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:35",4870807,35051,8,12.7,19.05,58.7,3.433389,0,509.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:40",4870808,35051,8,12.68,19.05,58.7,3.433389,0,512.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:45",4870809,35051,8,12.7,19.05,58.77,3.433389,0,509.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:50",4870810,35051,8,12.69,19.05,58.77,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:13:55",4870811,35051,8,12.7,19.05,58.77,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:00",4870812,35051,8,12.69,19.05,58.77,3.433389,0,509.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:05",4870813,35051,8,12.68,19.05,58.77,3.433389,0,507.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:10",4870814,35051,8,12.71,19.05,58.7,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:15",4870815,35051,8,12.71,19.05,58.7,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:20",4870816,35051,8,12.69,19.05,58.7,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:25",4870817,35051,8,12.71,19.05,58.77,3.433389,0,511.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:30",4870818,35051,8,12.71,19.05,58.77,3.433389,0,507.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:35",4870819,35051,8,12.71,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:40",4870820,35051,8,12.71,19.05,58.77,3.434064,0,514.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:45",4870821,35051,8,12.71,19.05,58.77,3.434064,0,513.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:50",4870822,35051,8,12.71,19.05,58.77,3.434064,0,512.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:14:55",4870823,35051,8,12.69,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:00",4870824,35051,8,12.71,19.05,58.77,3.434064,0,512.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:05",4870825,35051,8,12.67,19.05,58.77,3.434064,0,508.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:10",4870826,35051,8,12.7,19.05,58.77,3.434064,0,509.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:15",4870827,35051,8,12.69,19.05,58.77,3.434064,0,514.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:20",4870828,35051,8,12.69,19.05,58.77,3.434064,0,514.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:25",4870829,35051,8,12.67,19.05,58.77,3.434064,0,506.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:30",4870830,35051,8,12.68,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:35",4870831,35051,8,12.68,19.05,58.77,3.434064,0,509.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:40",4870832,35051,8,12.67,19.05,58.77,3.434064,0,507.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:45",4870833,35051,8,12.67,19.05,58.77,3.434064,0,507.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:50",4870834,35051,8,12.69,19.05,58.77,3.434064,0,507.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:15:55",4870835,35051,8,12.69,19.05,58.77,3.434064,0,510.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:00",4870836,35051,8,12.69,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:05",4870837,35051,8,12.7,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:10",4870838,35051,8,12.69,19.05,58.77,3.434064,0,511.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:15",4870839,35051,8,12.69,19.05,58.77,3.434064,0,508.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:20",4870840,35051,8,12.69,19.05,58.77,3.434064,0,510.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:25",4870841,35051,8,12.69,19.05,58.77,3.434064,0,509.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:30",4870842,35051,8,12.69,19.05,58.77,3.434064,0,508.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:35",4870843,35051,8,12.68,19.05,58.77,3.434064,0,504.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:40",4870844,35051,8,12.69,19.02,58.77,3.434064,0,509.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:45",4870845,35051,8,12.69,19.02,58.7,3.434064,0,506.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:50",4870846,35051,8,12.69,19.02,58.7,3.434064,0,506.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:16:55",4870847,35051,8,12.69,19.02,58.7,3.434064,0,503.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:00",4870848,35051,8,12.69,19.02,58.7,3.434064,0,506.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:05",4870849,35051,8,12.71,19.02,58.7,3.434064,0,509.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:10",4870850,35051,8,12.68,19.02,58.7,3.434064,0,504.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:15",4870851,35051,8,12.71,19.02,58.7,3.434064,0,507.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:20",4870852,35051,8,12.71,19.02,58.77,3.434064,0,507.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:25",4870853,35051,8,12.69,19.02,58.77,3.434064,0,500.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:30",4870854,35051,8,12.69,19.02,58.77,3.434064,0,503.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:35",4870855,35051,8,12.71,19.02,58.77,3.434064,0,506.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:40",4870856,35051,8,12.71,19.02,58.77,3.434064,0,509.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:45",4870857,35051,8,12.71,19.02,58.7,3.434064,0,508.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:50",4870858,35051,8,12.71,19.02,58.7,3.434064,0,508.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:17:55",4870859,35051,8,12.69,19.02,58.77,3.434064,0,509.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:00",4870860,35051,8,12.69,19.02,58.77,3.434064,0,503.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:05",4870861,35051,8,12.66,19.02,58.7,3.434064,0,501.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:10",4870862,35051,8,12.69,19.02,58.7,3.433389,0,504.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:15",4870863,35051,8,12.69,19.02,58.7,3.433389,0,508.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:20",4870864,35051,8,12.68,19.02,58.7,3.433389,0,509.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:25",4870865,35051,8,12.69,19.02,58.7,3.433389,0,509.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:30",4870866,35051,8,12.7,19.02,58.7,3.433389,0,506.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:35",4870867,35051,8,12.68,19.02,58.7,3.433389,0,506.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:40",4870868,35051,8,12.7,19.02,58.7,3.433389,0,504.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:45",4870869,35051,8,12.69,19.02,58.7,3.433389,0,504.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:50",4870870,35051,8,12.67,19.02,58.7,3.433389,0,498.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:18:55",4870871,35051,8,12.7,19.02,58.7,3.433389,0,497.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:00",4870872,35051,8,12.69,19.02,58.7,3.433389,0,502.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:05",4870873,35051,8,12.67,19.02,58.7,3.433389,0,497.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:10",4870874,35051,8,12.68,19.02,58.77,3.433389,0,500.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:15",4870875,35051,8,12.7,19.02,58.77,3.433389,0,502.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:20",4870876,35051,8,12.66,19.02,58.77,3.433389,0,499.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:25",4870877,35051,8,12.7,19.02,58.77,3.433389,0,501.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:30",4870878,35051,8,12.69,19.02,58.77,3.433389,0,502.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:35",4870879,35051,8,12.7,19.02,58.7,3.433389,0,501.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:40",4870880,35051,8,12.7,19.02,58.7,3.433389,0,495.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:45",4870881,35051,8,12.7,19.02,58.7,3.433389,0,495.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:50",4870882,35051,8,12.7,19.02,58.7,3.433389,0,504.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:19:55",4870883,35051,8,12.7,19,58.77,3.433389,0,501.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:00",4870884,35051,8,12.7,19,58.77,3.432714,0,502.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:05",4870885,35051,8,12.68,19,58.7,3.432714,0,497.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:10",4870886,35051,8,12.71,19,58.7,3.432714,0,501.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:15",4870887,35051,8,12.69,19,58.7,3.432714,0,500.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:20",4870888,35051,8,12.71,19,58.7,3.432714,0,499.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:25",4870889,35051,8,12.68,19,58.7,3.432714,0,501.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:30",4870890,35051,8,12.71,19,58.7,3.432714,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:35",4870891,35051,8,12.71,19,58.77,3.432714,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:40",4870892,35051,8,12.71,19,58.77,3.432714,0,502.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:45",4870893,35051,8,12.71,19,58.7,3.432714,0,501.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:50",4870894,35051,8,12.71,19,58.7,3.432714,0,509.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:20:55",4870895,35051,8,12.71,19,58.7,3.432714,0,508.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:00",4870896,35051,8,12.71,19,58.7,3.432714,0,509.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:05",4870897,35051,8,12.69,19,58.7,3.432714,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:10",4870898,35051,8,12.68,19,58.7,3.432714,0,502.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:15",4870899,35051,8,12.69,19,58.7,3.432714,0,509.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:20",4870900,35051,8,12.69,19,58.77,3.432714,0,505.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:25",4870901,35051,8,12.7,19,58.7,3.432714,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:30",4870902,35051,8,12.7,19,58.7,3.432714,0,502.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:35",4870903,35051,8,12.7,19,58.7,3.432714,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:40",4870904,35051,8,12.69,19,58.77,3.432714,0,499.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:45",4870905,35051,8,12.7,19,58.77,3.434064,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:50",4870906,35051,8,12.7,19,58.7,3.434064,0,507.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:21:55",4870907,35051,8,12.69,19,58.7,3.434064,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:00",4870908,35051,8,12.7,19,58.7,3.434064,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:05",4870909,35051,8,12.67,19,58.7,3.434064,0,501.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:10",4870910,35051,8,12.68,19,58.7,3.434064,0,503.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:15",4870911,35051,8,12.69,19,58.77,3.434064,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:20",4870912,35051,8,12.7,19,58.77,3.434064,0,504.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:25",4870913,35051,8,12.7,19,58.77,3.434064,0,504.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:30",4870914,35051,8,12.7,19,58.77,3.434064,0,501.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:35",4870915,35051,8,12.69,19,58.77,3.434064,0,502.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:40",4870916,35051,8,12.69,19,58.77,3.434064,0,501.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:45",4870917,35051,8,12.69,19,58.77,3.434064,0,501.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:50",4870918,35051,8,12.68,19,58.77,3.434064,0,499.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:22:55",4870919,35051,8,12.7,19,58.77,3.434064,0,497.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:00",4870920,35051,8,12.69,19,58.7,3.434064,0,491.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:05",4870921,35051,8,12.69,19,58.7,3.434064,0,493.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:10",4870922,35051,8,12.71,19,58.7,3.434064,0,495.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:15",4870923,35051,8,12.71,19,58.7,3.434064,0,497.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:20",4870924,35051,8,12.71,19,58.7,3.434064,0,497.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:25",4870925,35051,8,12.71,19,58.7,3.434064,0,497.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:30",4870926,35051,8,12.69,19,58.7,3.434064,0,493.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:35",4870927,35051,8,12.71,19,58.7,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:40",4870928,35051,8,12.71,19,58.7,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:45",4870929,35051,8,12.71,19,58.7,3.434739,0,499.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:50",4870930,35051,8,12.71,19,58.7,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:23:55",4870931,35051,8,12.71,19,58.7,3.434739,0,492.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:00",4870932,35051,8,12.71,19,58.63,3.434739,0,493.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:05",4870933,35051,8,12.69,19,58.7,3.434739,0,483.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:10",4870934,35051,8,12.67,19,58.7,3.434739,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:15",4870935,35051,8,12.69,19,58.63,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:20",4870936,35051,8,12.69,19,58.63,3.434739,0,502.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:25",4870937,35051,8,12.69,19,58.63,3.434739,0,505.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:30",4870938,35051,8,12.7,19,58.63,3.434739,0,504.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:35",4870939,35051,8,12.69,19,58.7,3.434739,0,504.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:40",4870940,35051,8,12.68,18.97,58.7,3.434739,0,496.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:45",4870941,35051,8,12.66,19,58.63,3.434739,0,497.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:50",4870942,35051,8,12.68,18.97,58.63,3.434739,0,499.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:24:55",4870943,35051,8,12.69,19,58.7,3.434739,0,502.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:00",4870944,35051,8,12.7,18.97,58.7,3.434739,0,498.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:05",4870945,35051,8,12.68,18.97,58.7,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:10",4870946,35051,8,12.65,18.97,58.7,3.434739,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:15",4870947,35051,8,12.69,18.97,58.7,3.434739,0,500.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:20",4870948,35051,8,12.7,18.97,58.7,3.433389,0,499.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:25",4870949,35051,8,12.67,18.97,58.7,3.433389,0,502.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:30",4870950,35051,8,12.69,18.97,58.7,3.433389,0,502.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:35",4870951,35051,8,12.68,18.97,58.7,3.433389,0,497.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:40",4870952,35051,8,12.7,18.97,58.7,3.433389,0,502.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:45",4870953,35051,8,12.69,18.97,58.7,3.433389,0,501.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:50",4870954,35051,8,12.69,18.97,58.7,3.433389,0,504.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:25:55",4870955,35051,8,12.7,18.97,58.7,3.433389,0,504.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:00",4870956,35051,8,12.69,18.97,58.7,3.433389,0,504.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:05",4870957,35051,8,12.68,18.97,58.63,3.433389,0,496.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:10",4870958,35051,8,12.68,18.97,58.7,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:15",4870959,35051,8,12.71,18.97,58.7,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:20",4870960,35051,8,12.7,18.97,58.7,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:25",4870961,35051,8,12.7,18.97,58.63,3.433389,0,500.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:30",4870962,35051,8,12.71,18.97,58.7,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:35",4870963,35051,8,12.7,18.97,58.63,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:40",4870964,35051,8,12.71,18.97,58.63,3.433389,0,501.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:45",4870965,35051,8,12.68,18.97,58.63,3.433389,0,497.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:50",4870966,35051,8,12.68,18.97,58.7,3.433389,0,503.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:26:55",4870967,35051,8,12.68,18.97,58.7,3.433389,0,500.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:00",4870968,35051,8,12.68,18.97,58.7,3.433389,0,500.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:05",4870969,35051,8,12.69,18.97,58.7,3.433389,0,499.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:10",4870970,35051,8,12.69,18.97,58.63,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:15",4870971,35051,8,12.67,18.97,58.63,3.432039,0,499.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:20",4870972,35051,8,12.69,18.97,58.63,3.432039,0,503.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:25",4870973,35051,8,12.69,18.97,58.7,3.432039,0,504.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:30",4870974,35051,8,12.69,18.97,58.7,3.432039,0,504.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:35",4870975,35051,8,12.69,18.97,58.7,3.432039,0,504.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:40",4870976,35051,8,12.69,18.97,58.7,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:45",4870977,35051,8,12.68,18.97,58.63,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:50",4870978,35051,8,12.69,18.97,58.63,3.432039,0,502.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:27:55",4870979,35051,8,12.69,18.97,58.63,3.432039,0,502.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:00",4870980,35051,8,12.69,18.97,58.63,3.432039,0,504.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:05",4870981,35051,8,12.69,18.97,58.63,3.432039,0,495.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:10",4870982,35051,8,12.69,18.97,58.63,3.432039,0,502.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:15",4870983,35051,8,12.69,18.97,58.63,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:20",4870984,35051,8,12.67,18.97,58.63,3.432039,0,497.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:25",4870985,35051,8,12.67,18.95,58.63,3.432039,0,496.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:30",4870986,35051,8,12.67,18.97,58.63,3.432039,0,497.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:35",4870987,35051,8,12.69,18.95,58.63,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:40",4870988,35051,8,12.67,18.95,58.63,3.432039,0,500.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:45",4870989,35051,8,12.69,18.95,58.63,3.432039,0,499.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:50",4870990,35051,8,12.69,18.95,58.63,3.432039,0,501.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:28:55",4870991,35051,8,12.69,18.95,58.63,3.432039,0,499.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:00",4870992,35051,8,12.69,18.95,58.63,3.432039,0,497.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:05",4870993,35051,8,12.68,18.95,58.56,3.432039,0,493.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:10",4870994,35051,8,12.7,18.95,58.56,3.432039,0,497.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:15",4870995,35051,8,12.7,18.95,58.63,3.432039,0,499.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:20",4870996,35051,8,12.69,18.95,58.63,3.432039,0,495.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:25",4870997,35051,8,12.7,18.95,58.63,3.432039,0,501.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:30",4870998,35051,8,12.71,18.95,58.56,3.432039,0,497.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:35",4870999,35051,8,12.7,18.95,58.56,3.432039,0,497.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:40",4871000,35051,8,12.7,18.97,58.56,3.432039,0,494.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:45",4871001,35051,8,12.7,18.95,58.56,3.432039,0,497.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:50",4871002,35051,8,12.71,18.95,58.63,3.432039,0,497.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:29:55",4871003,35051,8,12.71,18.95,58.63,3.432039,0,497.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:00",4871004,35051,8,12.71,18.95,58.63,3.432039,0,497.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:05",4871005,35051,8,12.67,18.95,58.63,3.432039,0,495.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:10",4871006,35051,8,12.69,18.95,58.56,3.432039,0,496.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:15",4871007,35051,8,12.69,18.95,58.56,3.432039,0,499.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:20",4871008,35051,8,12.69,18.95,58.56,3.432039,0,497.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:25",4871009,35051,8,12.68,18.95,58.56,3.432039,0,500.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:30",4871010,35051,8,12.69,18.95,58.63,3.432039,0,499.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:35",4871011,35051,8,12.7,18.95,58.56,3.432039,0,500.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:40",4871012,35051,8,12.69,18.95,58.56,3.432039,0,499.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:45",4871013,35051,8,12.67,18.95,58.56,3.432039,0,494.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:50",4871014,35051,8,12.69,18.95,58.56,3.432039,0,493.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:30:55",4871015,35051,8,12.69,18.95,58.56,3.432039,0,497.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:00",4871016,35051,8,12.69,18.95,58.56,3.432039,0,497.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:05",4871017,35051,8,12.67,18.95,58.56,3.432039,0,495.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:10",4871018,35051,8,12.69,18.95,58.56,3.432039,0,499.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:15",4871019,35051,8,12.68,18.95,58.63,3.432039,0,497.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:20",4871020,35051,8,12.68,18.95,58.56,3.432039,0,497.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:25",4871021,35051,8,12.67,18.95,58.56,3.432039,0,497.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:30",4871022,35051,8,12.69,18.95,58.56,3.432039,0,500.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:35",4871023,35051,8,12.69,18.95,58.56,3.432039,0,504.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:40",4871024,35051,8,12.67,18.95,58.56,3.432039,0,504.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:45",4871025,35051,8,12.69,18.95,58.63,3.432039,0,504.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:50",4871026,35051,8,12.66,18.95,58.63,3.432039,0,500.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:31:55",4871027,35051,8,12.68,18.95,58.56,3.432039,0,504.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:00",4871028,35051,8,12.69,18.95,58.56,3.432039,0,507.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:05",4871029,35051,8,12.71,18.95,58.56,3.432039,0,505.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:10",4871030,35051,8,12.68,18.95,58.56,3.432039,0,501.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:15",4871031,35051,8,12.7,18.95,58.56,3.432039,0,502.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:20",4871032,35051,8,12.7,18.95,58.56,3.432039,0,504.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:25",4871033,35051,8,12.68,18.95,58.56,3.432039,0,503.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:30",4871034,35051,8,12.68,18.95,58.56,3.432039,0,503.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:35",4871035,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:40",4871036,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:45",4871037,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:50",4871038,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:32:55",4871039,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:00",4871040,35051,8,12.71,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:05",4871041,35051,8,12.69,18.95,58.56,3.434064,0,509.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:10",4871042,35051,8,12.69,18.95,58.56,3.434064,0,509.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:15",4871043,35051,8,12.69,18.95,58.56,3.434064,0,510.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:20",4871044,35051,8,12.66,18.95,58.56,3.434064,0,503.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:25",4871045,35051,8,12.69,18.95,58.56,3.434064,0,501.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:30",4871046,35051,8,12.67,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:35",4871047,35051,8,12.69,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:40",4871048,35051,8,12.69,18.95,58.56,3.434064,0,504.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:45",4871049,35051,8,12.69,18.95,58.56,3.434064,0,501.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:50",4871050,35051,8,12.69,18.95,58.56,3.434064,0,503.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:33:55",4871051,35051,8,12.69,18.95,58.56,3.434064,0,505.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:00",4871052,35051,8,12.67,18.95,58.56,3.434064,0,501.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:05",4871053,35051,8,12.67,18.95,58.56,3.434064,0,497.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:10",4871054,35051,8,12.67,18.95,58.56,3.434064,0,502.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:15",4871055,35051,8,12.69,18.95,58.56,3.434064,0,500.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:20",4871056,35051,8,12.69,18.95,58.63,3.432039,0,502.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:25",4871057,35051,8,12.69,18.95,58.63,3.432039,0,502.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:30",4871058,35051,8,12.69,18.95,58.63,3.432039,0,502.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:35",4871059,35051,8,12.67,18.95,58.63,3.432039,0,505.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:40",4871060,35051,8,12.69,18.95,58.63,3.432039,0,505.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:45",4871061,35051,8,12.69,18.95,58.56,3.432039,0,506.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:50",4871062,35051,8,12.69,18.95,58.56,3.432039,0,507.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:34:55",4871063,35051,8,12.66,18.95,58.56,3.432039,0,504.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:00",4871064,35051,8,12.69,18.95,58.56,3.432039,0,504.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:05",4871065,35051,8,12.67,18.95,58.56,3.432039,0,501.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:10",4871066,35051,8,12.69,18.92,58.56,3.432039,0,500.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:15",4871067,35051,8,12.7,18.92,58.56,3.432039,0,506.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:20",4871068,35051,8,12.7,18.92,58.56,3.432039,0,507.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:25",4871069,35051,8,12.71,18.92,58.56,3.432039,0,506.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:30",4871070,35051,8,12.7,18.92,58.56,3.432039,0,504.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:35",4871071,35051,8,12.71,18.92,58.56,3.432039,0,504.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:40",4871072,35051,8,12.71,18.92,58.56,3.432039,0,505.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:45",4871073,35051,8,12.71,18.92,58.56,3.432039,0,504.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:50",4871074,35051,8,12.69,18.92,58.56,3.432039,0,501.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:35:55",4871075,35051,8,12.71,18.92,58.56,3.432039,0,502.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:00",4871076,35051,8,12.66,18.92,58.56,3.432039,0,495.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:05",4871077,35051,8,12.69,18.92,58.56,3.432039,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:10",4871078,35051,8,12.69,18.92,58.56,3.432039,0,497.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:15",4871079,35051,8,12.66,18.92,58.56,3.432039,0,497.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:20",4871080,35051,8,12.69,18.92,58.56,3.432039,0,497.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:25",4871081,35051,8,12.66,18.92,58.56,3.432039,0,494.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:30",4871082,35051,8,12.64,18.92,58.56,3.432039,0,497.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:35",4871083,35051,8,12.69,18.92,58.56,3.432039,0,497.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:40",4871084,35051,8,12.69,18.92,58.56,3.432039,0,495.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:45",4871085,35051,8,12.69,18.92,58.56,3.432039,0,502.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:50",4871086,35051,8,12.67,18.92,58.56,3.432039,0,502.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:36:55",4871087,35051,8,12.69,18.92,58.56,3.432039,0,501.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:00",4871088,35051,8,12.67,18.92,58.56,3.432039,0,500.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:05",4871089,35051,8,12.67,18.92,58.56,3.432039,0,497.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:10",4871090,35051,8,12.69,18.92,58.56,3.432039,0,502.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:15",4871091,35051,8,12.69,18.92,58.56,3.432039,0,501.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:20",4871092,35051,8,12.69,18.92,58.56,3.432039,0,501.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:25",4871093,35051,8,12.69,18.92,58.56,3.432039,0,501.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:30",4871094,35051,8,12.69,18.92,58.56,3.432039,0,504.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:35",4871095,35051,8,12.67,18.92,58.56,3.432039,0,502.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:40",4871096,35051,8,12.69,18.92,58.56,3.432039,0,504.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:45",4871097,35051,8,12.69,18.92,58.56,3.432039,0,497.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:50",4871098,35051,8,12.69,18.92,58.56,3.432039,0,495.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:37:55",4871099,35051,8,12.69,18.92,58.56,3.432039,0,497.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:00",4871100,35051,8,12.69,18.92,58.56,3.432714,0,504.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:05",4871101,35051,8,12.68,18.92,58.56,3.432714,0,502.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:10",4871102,35051,8,12.7,18.92,58.56,3.432714,0,506.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:15",4871103,35051,8,12.68,18.92,58.56,3.432714,0,507.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:20",4871104,35051,8,12.71,18.92,58.56,3.432714,0,506.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:25",4871105,35051,8,12.7,18.92,58.49,3.432714,0,503.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:30",4871106,35051,8,12.7,18.92,58.49,3.432714,0,499.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:35",4871107,35051,8,12.71,18.92,58.56,3.432714,0,504.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:40",4871108,35051,8,12.71,18.92,58.56,3.432714,0,504.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:45",4871109,35051,8,12.64,18.92,58.56,3.432714,0,500.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:50",4871110,35051,8,12.7,18.92,58.56,3.432714,0,502.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:38:55",4871111,35051,8,12.68,18.92,58.56,3.432714,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:00",4871112,35051,8,12.7,18.92,58.56,3.432714,0,502.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:05",4871113,35051,8,12.66,18.92,58.56,3.432714,0,498.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:10",4871114,35051,8,12.67,18.92,58.56,3.432714,0,501.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:15",4871115,35051,8,12.69,18.92,58.56,3.432714,0,504.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:20",4871116,35051,8,12.69,18.92,58.56,3.432714,0,501.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:25",4871117,35051,8,12.69,18.92,58.56,3.432714,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:30",4871118,35051,8,12.69,18.92,58.56,3.432714,0,504.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:35",4871119,35051,8,12.67,18.92,58.56,3.432714,0,500.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:40",4871120,35051,8,12.68,18.92,58.56,3.432714,0,505.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:45",4871121,35051,8,12.69,18.92,58.56,3.433389,0,509.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:50",4871122,35051,8,12.68,18.92,58.56,3.433389,0,505.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:39:55",4871123,35051,8,12.69,18.92,58.56,3.433389,0,509.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:00",4871124,35051,8,12.69,18.92,58.56,3.433389,0,509.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:05",4871125,35051,8,12.66,18.92,58.56,3.433389,0,506.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:10",4871126,35051,8,12.69,18.92,58.56,3.433389,0,512.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:15",4871127,35051,8,12.69,18.92,58.56,3.433389,0,514.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:20",4871128,35051,8,12.69,18.92,58.56,3.433389,0,512.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:25",4871129,35051,8,12.69,18.89,58.56,3.433389,0,507.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:30",4871130,35051,8,12.69,18.89,58.56,3.433389,0,503.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:35",4871131,35051,8,12.69,18.89,58.56,3.433389,0,506.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:40",4871132,35051,8,12.69,18.89,58.49,3.433389,0,511.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:45",4871133,35051,8,12.69,18.89,58.49,3.433389,0,512.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:50",4871134,35051,8,12.69,18.89,58.56,3.433389,0,509.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:40:55",4871135,35051,8,12.67,18.89,58.56,3.433389,0,511.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:00",4871136,35051,8,12.69,18.89,58.56,3.433389,0,509.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:05",4871137,35051,8,12.67,18.89,58.49,3.433389,0,503.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:10",4871138,35051,8,12.7,18.89,58.49,3.433389,0,507.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:15",4871139,35051,8,12.68,18.89,58.49,3.433389,0,505.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:20",4871140,35051,8,12.7,18.89,58.49,3.433389,0,506.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:25",4871141,35051,8,12.71,18.89,58.49,3.433389,0,507.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:30",4871142,35051,8,12.71,18.89,58.49,3.433389,0,506.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:35",4871143,35051,8,12.67,18.89,58.43,3.432039,0,505.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:40",4871144,35051,8,12.71,18.89,58.43,3.432039,0,506.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:45",4871145,35051,8,12.71,18.89,58.43,3.432039,0,507.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:50",4871146,35051,8,12.71,18.89,58.49,3.432039,0,501.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:41:55",4871147,35051,8,12.71,18.89,58.49,3.432039,0,493.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:00",4871148,35051,8,12.71,18.89,58.49,3.432039,0,495.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:05",4871149,35051,8,12.66,18.89,58.49,3.432039,0,493.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:10",4871150,35051,8,12.64,18.89,58.49,3.432039,0,493.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:15",4871151,35051,8,12.69,18.89,58.43,3.432039,0,497.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:20",4871152,35051,8,12.68,18.89,58.43,3.432039,0,497.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:25",4871153,35051,8,12.69,18.89,58.49,3.432039,0,490.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:30",4871154,35051,8,12.69,18.89,58.49,3.432039,0,497.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:35",4871155,35051,8,12.69,18.89,58.49,3.432039,0,497.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:40",4871156,35051,8,12.69,18.89,58.49,3.432039,0,497.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:45",4871157,35051,8,12.64,18.89,58.49,3.432039,0,493.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:50",4871158,35051,8,12.69,18.89,58.49,3.432039,0,497.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:42:55",4871159,35051,8,12.66,18.89,58.49,3.432039,0,493.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:00",4871160,35051,8,12.69,18.89,58.43,3.432039,0,491.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:05",4871161,35051,8,12.67,18.89,58.49,3.432039,0,488.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:10",4871162,35051,8,12.69,18.89,58.49,3.432039,0,478.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:15",4871163,35051,8,12.69,18.89,58.49,3.432039,0,479.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:20",4871164,35051,8,12.69,18.89,58.49,3.433389,0,478.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:25",4871165,35051,8,12.69,18.89,58.49,3.433389,0,476.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:30",4871166,35051,8,12.69,18.89,58.49,3.433389,0,479.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:35",4871167,35051,8,12.69,18.89,58.49,3.433389,0,493.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:40",4871168,35051,8,12.69,18.89,58.49,3.433389,0,493.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:45",4871169,35051,8,12.69,18.89,58.49,3.433389,0,490.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:50",4871170,35051,8,12.69,18.89,58.43,3.433389,0,490.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:43:55",4871171,35051,8,12.69,18.89,58.43,3.433389,0,491.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:00",4871172,35051,8,12.65,18.89,58.43,3.433389,0,484.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:05",4871173,35051,8,12.7,18.89,58.43,3.433389,0,486.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:10",4871174,35051,8,12.7,18.89,58.43,3.433389,0,491.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:15",4871175,35051,8,12.7,18.89,58.49,3.433389,0,490.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:20",4871176,35051,8,12.7,18.89,58.43,3.433389,0,489.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:25",4871177,35051,8,12.7,18.89,58.43,3.433389,0,488.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:30",4871178,35051,8,12.69,18.89,58.43,3.433389,0,488.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:35",4871179,35051,8,12.69,18.89,58.43,3.433389,0,490.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:40",4871180,35051,8,12.7,18.89,58.49,3.433389,0,491.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:45",4871181,35051,8,12.71,18.89,58.49,3.433389,0,491.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:50",4871182,35051,8,12.67,18.89,58.49,3.433389,0,486.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:44:55",4871183,35051,8,12.67,18.89,58.49,3.433389,0,490.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:00",4871184,35051,8,12.7,18.89,58.49,3.433389,0,488.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:05",4871185,35051,8,12.66,18.89,58.49,3.433389,0,482.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:10",4871186,35051,8,12.66,18.89,58.43,3.433389,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:15",4871187,35051,8,12.69,18.89,58.43,3.433389,0,491.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:20",4871188,35051,8,12.66,18.89,58.43,3.433389,0,486.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:25",4871189,35051,8,12.68,18.89,58.43,3.433389,0,491.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:30",4871190,35051,8,12.69,18.89,58.43,3.433389,0,490.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:35",4871191,35051,8,12.66,18.89,58.43,3.433389,0,490.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:40",4871192,35051,8,12.69,18.89,58.43,3.433389,0,491.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:45",4871193,35051,8,12.69,18.89,58.43,3.433389,0,492.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:50",4871194,35051,8,12.69,18.89,58.43,3.433389,0,488.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:45:55",4871195,35051,8,12.69,18.89,58.43,3.433389,0,493.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:00",4871196,35051,8,12.69,18.89,58.43,3.433389,0,493.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:05",4871197,35051,8,12.66,18.89,58.43,3.433389,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:10",4871198,35051,8,12.67,18.89,58.43,3.433389,0,491.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:15",4871199,35051,8,12.69,18.89,58.43,3.433389,0,490.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:20",4871200,35051,8,12.69,18.89,58.43,3.433389,0,491.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:25",4871201,35051,8,12.68,18.89,58.43,3.433389,0,490.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:30",4871202,35051,8,12.66,18.87,58.43,3.433389,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:35",4871203,35051,8,12.69,18.89,58.43,3.433389,0,493.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:40",4871204,35051,8,12.69,18.89,58.43,3.433389,0,492.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:45",4871205,35051,8,12.69,18.87,58.43,3.433389,0,490.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:50",4871206,35051,8,12.67,18.89,58.43,3.433389,0,493.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:46:55",4871207,35051,8,12.69,18.89,58.43,3.433389,0,492.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:00",4871208,35051,8,12.69,18.89,58.43,3.432039,0,492.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:05",4871209,35051,8,12.67,18.89,58.36,3.432039,0,488.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:10",4871210,35051,8,12.7,18.89,58.36,3.432039,0,493.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:15",4871211,35051,8,12.69,18.89,58.43,3.432039,0,492.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:20",4871212,35051,8,12.7,18.87,58.43,3.432039,0,488.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:25",4871213,35051,8,12.7,18.87,58.43,3.432039,0,492.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:30",4871214,35051,8,12.69,18.89,58.43,3.432039,0,492.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:35",4871215,35051,8,12.67,18.87,58.43,3.432039,0,488.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:40",4871216,35051,8,12.71,18.87,58.43,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:45",4871217,35051,8,12.7,18.87,58.43,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:50",4871218,35051,8,12.7,18.87,58.43,3.432039,0,487.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:47:55",4871219,35051,8,12.71,18.87,58.43,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:00",4871220,35051,8,12.7,18.87,58.43,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:05",4871221,35051,8,12.66,18.87,58.43,3.432039,0,487.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:10",4871222,35051,8,12.69,18.87,58.43,3.432039,0,491.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:15",4871223,35051,8,12.66,18.87,58.43,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:20",4871224,35051,8,12.69,18.87,58.36,3.432039,0,491.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:25",4871225,35051,8,12.68,18.87,58.43,3.432039,0,491.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:30",4871226,35051,8,12.69,18.87,58.36,3.432039,0,490.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:35",4871227,35051,8,12.69,18.87,58.36,3.432039,0,491.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:40",4871228,35051,8,12.69,18.87,58.36,3.432039,0,488.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:45",4871229,35051,8,12.69,18.87,58.36,3.432039,0,491.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:50",4871230,35051,8,12.69,18.87,58.43,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:48:55",4871231,35051,8,12.69,18.87,58.36,3.432039,0,488.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:00",4871232,35051,8,12.68,18.87,58.43,3.432039,0,486.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:05",4871233,35051,8,12.69,18.87,58.43,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:10",4871234,35051,8,12.66,18.87,58.36,3.432039,0,485.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:15",4871235,35051,8,12.69,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:20",4871236,35051,8,12.66,18.87,58.36,3.432039,0,484.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:25",4871237,35051,8,12.69,18.87,58.36,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:30",4871238,35051,8,12.68,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:35",4871239,35051,8,12.69,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:40",4871240,35051,8,12.69,18.87,58.36,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:45",4871241,35051,8,12.69,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:50",4871242,35051,8,12.69,18.87,58.36,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:49:55",4871243,35051,8,12.69,18.87,58.36,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:00",4871244,35051,8,12.69,18.87,58.36,3.432039,0,485.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:05",4871245,35051,8,12.7,18.87,58.36,3.432039,0,488.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:10",4871246,35051,8,12.7,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:15",4871247,35051,8,12.7,18.87,58.36,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:20",4871248,35051,8,12.7,18.87,58.36,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:25",4871249,35051,8,12.7,18.87,58.36,3.432039,0,485.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:30",4871250,35051,8,12.71,18.87,58.36,3.432039,0,479.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:35",4871251,35051,8,12.7,18.87,58.36,3.433389,0,469.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:40",4871252,35051,8,12.7,18.87,58.36,3.433389,0,507.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:45",4871253,35051,8,12.7,18.87,58.36,3.433389,0,478.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:50",4871254,35051,8,12.67,18.87,58.36,3.433389,0,480.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:50:55",4871255,35051,8,12.7,18.87,58.36,3.433389,0,482.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:00",4871256,35051,8,12.7,18.87,58.36,3.433389,0,482.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:05",4871257,35051,8,12.68,18.87,58.36,3.433389,0,480.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:10",4871258,35051,8,12.69,18.87,58.36,3.433389,0,482.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:15",4871259,35051,8,12.68,18.87,58.36,3.433389,0,483.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:20",4871260,35051,8,12.68,18.87,58.36,3.433389,0,484.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:25",4871261,35051,8,12.68,18.87,58.36,3.433389,0,485.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:30",4871262,35051,8,12.69,18.87,58.36,3.433389,0,497.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:35",4871263,35051,8,12.67,18.87,58.36,3.433389,0,497.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:40",4871264,35051,8,12.68,18.87,58.29,3.433389,0,495.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:45",4871265,35051,8,12.69,18.87,58.29,3.433389,0,495.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:50",4871266,35051,8,12.69,18.84,58.29,3.433389,0,491.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:51:55",4871267,35051,8,12.69,18.84,58.29,3.433389,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:00",4871268,35051,8,12.69,18.87,58.29,3.433389,0,493.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:05",4871269,35051,8,12.67,18.87,58.36,3.433389,0,488.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:10",4871270,35051,8,12.69,18.87,58.29,3.433389,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:15",4871271,35051,8,12.66,18.84,58.29,3.433389,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:20",4871272,35051,8,12.69,18.84,58.29,3.432714,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:25",4871273,35051,8,12.66,18.84,58.29,3.432714,0,488.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:30",4871274,35051,8,12.69,18.84,58.36,3.432714,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:35",4871275,35051,8,12.69,18.84,58.36,3.432714,0,491.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:40",4871276,35051,8,12.69,18.84,58.36,3.432714,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:45",4871277,35051,8,12.69,18.84,58.36,3.432714,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:50",4871278,35051,8,12.66,18.84,58.29,3.432714,0,488.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:52:55",4871279,35051,8,12.66,18.84,58.29,3.432714,0,491.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:00",4871280,35051,8,12.66,18.84,58.29,3.432714,0,484.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:05",4871281,35051,8,12.67,18.84,58.36,3.432714,0,485.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:10",4871282,35051,8,12.7,18.87,58.36,3.432714,0,483.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:15",4871283,35051,8,12.69,18.84,58.29,3.432714,0,497.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:20",4871284,35051,8,12.7,18.84,58.29,3.432714,0,503.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:25",4871285,35051,8,12.7,18.84,58.36,3.432714,0,498.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:30",4871286,35051,8,12.7,18.84,58.36,3.432714,0,501.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:35",4871287,35051,8,12.7,18.84,58.36,3.432714,0,501.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:40",4871288,35051,8,12.67,18.84,58.29,3.432714,0,497.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:45",4871289,35051,8,12.7,18.84,58.29,3.432714,0,502.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:50",4871290,35051,8,12.67,18.84,58.29,3.432714,0,500.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:53:55",4871291,35051,8,12.67,18.84,58.29,3.432714,0,497.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:00",4871292,35051,8,12.69,18.84,58.29,3.432714,0,501.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:05",4871293,35051,8,12.66,18.84,58.29,3.432714,0,494.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:10",4871294,35051,8,12.65,18.84,58.29,3.432039,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:15",4871295,35051,8,12.68,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:20",4871296,35051,8,12.68,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:25",4871297,35051,8,12.68,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:30",4871298,35051,8,12.68,18.84,58.29,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:35",4871299,35051,8,12.69,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:40",4871300,35051,8,12.69,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:45",4871301,35051,8,12.69,18.84,58.29,3.432039,0,494.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:50",4871302,35051,8,12.69,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:54:55",4871303,35051,8,12.69,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:00",4871304,35051,8,12.69,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:05",4871305,35051,8,12.66,18.84,58.29,3.432039,0,493.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:10",4871306,35051,8,12.69,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:15",4871307,35051,8,12.69,18.84,58.29,3.432039,0,494.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:20",4871308,35051,8,12.69,18.84,58.29,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:25",4871309,35051,8,12.69,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:30",4871310,35051,8,12.69,18.84,58.29,3.432039,0,494.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:35",4871311,35051,8,12.69,18.84,58.29,3.432039,0,495.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:40",4871312,35051,8,12.68,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:45",4871313,35051,8,12.69,18.84,58.29,3.432039,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:50",4871314,35051,8,12.69,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:55:55",4871315,35051,8,12.69,18.84,58.29,3.432039,0,495.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:00",4871316,35051,8,12.69,18.84,58.22,3.432714,0,495.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:05",4871317,35051,8,12.66,18.84,58.29,3.432714,0,493.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:10",4871318,35051,8,12.69,18.84,58.29,3.432714,0,495.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:15",4871319,35051,8,12.7,18.84,58.29,3.432714,0,497.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:20",4871320,35051,8,12.7,18.84,58.29,3.432714,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:25",4871321,35051,8,12.7,18.84,58.29,3.432714,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:30",4871322,35051,8,12.66,18.84,58.29,3.432714,0,493.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:35",4871323,35051,8,12.67,18.84,58.29,3.432714,0,493.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:40",4871324,35051,8,12.69,18.84,58.29,3.432714,0,497.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:45",4871325,35051,8,12.67,18.84,58.29,3.432714,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:50",4871326,35051,8,12.7,18.84,58.29,3.432714,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:56:55",4871327,35051,8,12.7,18.84,58.29,3.432714,0,496.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:00",4871328,35051,8,12.7,18.84,58.29,3.432714,0,497.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:05",4871329,35051,8,12.66,18.84,58.29,3.432714,0,495.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:10",4871330,35051,8,12.69,18.84,58.29,3.432714,0,495.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:15",4871331,35051,8,12.66,18.84,58.29,3.432714,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:20",4871332,35051,8,12.66,18.84,58.29,3.432714,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:25",4871333,35051,8,12.68,18.84,58.29,3.432714,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:30",4871334,35051,8,12.69,18.84,58.29,3.432714,0,509.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:35",4871335,35051,8,12.68,18.84,58.29,3.432714,0,508.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:40",4871336,35051,8,12.66,18.84,58.29,3.432714,0,502.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:45",4871337,35051,8,12.69,18.84,58.29,3.433389,0,507.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:50",4871338,35051,8,12.65,18.84,58.29,3.433389,0,503.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:57:55",4871339,35051,8,12.69,18.84,58.29,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:00",4871340,35051,8,12.69,18.84,58.29,3.433389,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:05",4871341,35051,8,12.66,18.84,58.29,3.433389,0,500.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:10",4871342,35051,8,12.69,18.84,58.29,3.433389,0,503.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:15",4871343,35051,8,12.69,18.84,58.29,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:20",4871344,35051,8,12.66,18.82,58.29,3.433389,0,503.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:25",4871345,35051,8,12.69,18.82,58.29,3.433389,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:30",4871346,35051,8,12.66,18.84,58.29,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:35",4871347,35051,8,12.69,18.84,58.29,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:40",4871348,35051,8,12.67,18.82,58.29,3.433389,0,498.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:45",4871349,35051,8,12.69,18.82,58.29,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:50",4871350,35051,8,12.69,18.82,58.29,3.433389,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:58:55",4871351,35051,8,12.67,18.82,58.29,3.433389,0,499.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:00",4871352,35051,8,12.69,18.82,58.29,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:05",4871353,35051,8,12.67,18.82,58.29,3.433389,0,498.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:10",4871354,35051,8,12.7,18.82,58.29,3.433389,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:15",4871355,35051,8,12.67,18.82,58.29,3.433389,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:20",4871356,35051,8,12.7,18.82,58.29,3.433389,0,500.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:25",4871357,35051,8,12.71,18.82,58.29,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:30",4871358,35051,8,12.71,18.82,58.29,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:35",4871359,35051,8,12.67,18.82,58.29,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:40",4871360,35051,8,12.69,18.82,58.29,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:45",4871361,35051,8,12.7,18.82,58.29,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:50",4871362,35051,8,12.7,18.82,58.29,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 04:59:55",4871363,35051,8,12.7,18.82,58.29,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:00",4871364,35051,8,12.7,18.82,58.29,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:05",4871365,35051,8,12.68,18.82,58.29,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:10",4871366,35051,8,12.69,18.82,58.29,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:15",4871367,35051,8,12.68,18.82,58.29,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:20",4871368,35051,8,12.68,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:25",4871369,35051,8,12.69,18.82,58.29,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:30",4871370,35051,8,12.69,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:35",4871371,35051,8,12.69,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:40",4871372,35051,8,12.69,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:45",4871373,35051,8,12.69,18.82,58.29,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:50",4871374,35051,8,12.69,18.82,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:00:55",4871375,35051,8,12.69,18.82,58.29,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:00",4871376,35051,8,12.69,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:05",4871377,35051,8,12.69,18.82,58.29,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:10",4871378,35051,8,12.69,18.82,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:15",4871379,35051,8,12.69,18.82,58.29,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:20",4871380,35051,8,12.66,18.82,58.29,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:25",4871381,35051,8,12.69,18.82,58.29,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:30",4871382,35051,8,12.69,18.82,58.29,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:35",4871383,35051,8,12.69,18.82,58.29,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:40",4871384,35051,8,12.69,18.82,58.29,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:45",4871385,35051,8,12.69,18.82,58.29,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:50",4871386,35051,8,12.69,18.82,58.29,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:01:55",4871387,35051,8,12.69,18.82,58.29,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:00",4871388,35051,8,12.69,18.82,58.29,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:05",4871389,35051,8,12.7,18.82,58.29,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:10",4871390,35051,8,12.7,18.82,58.29,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:15",4871391,35051,8,12.7,18.82,58.29,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:20",4871392,35051,8,12.7,18.82,58.29,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:25",4871393,35051,8,12.7,18.82,58.22,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:30",4871394,35051,8,12.7,18.82,58.22,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:35",4871395,35051,8,12.7,18.82,58.22,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:40",4871396,35051,8,12.7,18.82,58.22,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:45",4871397,35051,8,12.71,18.82,58.22,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:50",4871398,35051,8,12.71,18.82,58.22,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:02:55",4871399,35051,8,12.71,18.82,58.22,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:00",4871400,35051,8,12.71,18.82,58.22,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:05",4871401,35051,8,12.69,18.82,58.22,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:10",4871402,35051,8,12.69,18.79,58.22,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:15",4871403,35051,8,12.69,18.82,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:20",4871404,35051,8,12.66,18.82,58.22,3.432714,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:25",4871405,35051,8,12.69,18.79,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:30",4871406,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:35",4871407,35051,8,12.67,18.79,58.29,3.432714,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:40",4871408,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:45",4871409,35051,8,12.67,18.79,58.22,3.432714,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:50",4871410,35051,8,12.69,18.79,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:03:55",4871411,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:00",4871412,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:05",4871413,35051,8,12.69,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:10",4871414,35051,8,12.69,18.79,58.29,3.432714,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:15",4871415,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:20",4871416,35051,8,12.69,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:25",4871417,35051,8,12.67,18.79,58.29,3.432714,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:30",4871418,35051,8,12.68,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:35",4871419,35051,8,12.69,18.79,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:40",4871420,35051,8,12.69,18.79,58.22,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:45",4871421,35051,8,12.69,18.79,58.22,3.432714,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:50",4871422,35051,8,12.69,18.79,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:04:55",4871423,35051,8,12.69,18.79,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:00",4871424,35051,8,12.69,18.79,58.22,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:05",4871425,35051,8,12.7,18.79,58.22,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:10",4871426,35051,8,12.67,18.79,58.22,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:15",4871427,35051,8,12.7,18.79,58.22,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:20",4871428,35051,8,12.69,18.79,58.29,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:25",4871429,35051,8,12.7,18.79,58.29,3.433389,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:30",4871430,35051,8,12.67,18.79,58.22,3.433389,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:35",4871431,35051,8,12.7,18.79,58.22,3.433389,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:40",4871432,35051,8,12.7,18.79,58.22,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:45",4871433,35051,8,12.7,18.79,58.22,3.433389,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:50",4871434,35051,8,12.7,18.79,58.29,3.433389,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:05:55",4871435,35051,8,12.7,18.79,58.22,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:00",4871436,35051,8,12.68,18.79,58.22,3.433389,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:05",4871437,35051,8,12.66,18.79,58.22,3.433389,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:10",4871438,35051,8,12.68,18.79,58.29,3.433389,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:15",4871439,35051,8,12.68,18.79,58.29,3.433389,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:20",4871440,35051,8,12.68,18.79,58.29,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:25",4871441,35051,8,12.65,18.79,58.29,3.433389,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:30",4871442,35051,8,12.69,18.79,58.29,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:35",4871443,35051,8,12.69,18.79,58.29,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:40",4871444,35051,8,12.66,18.79,58.29,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:45",4871445,35051,8,12.67,18.79,58.29,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:50",4871446,35051,8,12.69,18.79,58.22,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:06:55",4871447,35051,8,12.68,18.79,58.22,3.432714,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:00",4871448,35051,8,12.69,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:05",4871449,35051,8,12.66,18.79,58.29,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:10",4871450,35051,8,12.69,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:15",4871451,35051,8,12.68,18.79,58.29,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:20",4871452,35051,8,12.68,18.79,58.22,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:25",4871453,35051,8,12.69,18.79,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:30",4871454,35051,8,12.69,18.79,58.22,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:35",4871455,35051,8,12.68,18.79,58.29,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:40",4871456,35051,8,12.68,18.79,58.22,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:45",4871457,35051,8,12.69,18.79,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:50",4871458,35051,8,12.69,18.79,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:07:55",4871459,35051,8,12.66,18.77,58.22,3.432714,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:00",4871460,35051,8,12.67,18.77,58.22,3.432714,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:05",4871461,35051,8,12.67,18.77,58.22,3.432714,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:10",4871462,35051,8,12.69,18.79,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:15",4871463,35051,8,12.69,18.79,58.22,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:20",4871464,35051,8,12.7,18.79,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:25",4871465,35051,8,12.7,18.77,58.22,3.432714,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:30",4871466,35051,8,12.7,18.79,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:35",4871467,35051,8,12.7,18.77,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:40",4871468,35051,8,12.67,18.77,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:45",4871469,35051,8,12.67,18.77,58.22,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:50",4871470,35051,8,12.69,18.77,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:08:55",4871471,35051,8,12.7,18.77,58.29,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:00",4871472,35051,8,12.7,18.77,58.29,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:05",4871473,35051,8,12.65,18.77,58.29,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:10",4871474,35051,8,12.68,18.77,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:15",4871475,35051,8,12.66,18.77,58.29,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:20",4871476,35051,8,12.68,18.77,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:25",4871477,35051,8,12.68,18.77,58.29,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:30",4871478,35051,8,12.69,18.77,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:35",4871479,35051,8,12.68,18.77,58.22,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:40",4871480,35051,8,12.69,18.77,58.22,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:45",4871481,35051,8,12.68,18.77,58.22,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:50",4871482,35051,8,12.69,18.77,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:09:55",4871483,35051,8,12.68,18.77,58.22,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:00",4871484,35051,8,12.69,18.77,58.22,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:05",4871485,35051,8,12.67,18.77,58.22,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:10",4871486,35051,8,12.68,18.77,58.22,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:15",4871487,35051,8,12.69,18.77,58.29,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:20",4871488,35051,8,12.69,18.77,58.22,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:25",4871489,35051,8,12.68,18.77,58.22,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:30",4871490,35051,8,12.67,18.77,58.29,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:35",4871491,35051,8,12.69,18.77,58.29,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:40",4871492,35051,8,12.66,18.77,58.22,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:45",4871493,35051,8,12.69,18.77,58.22,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:50",4871494,35051,8,12.67,18.77,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:10:55",4871495,35051,8,12.69,18.77,58.22,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:00",4871496,35051,8,12.69,18.77,58.22,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:05",4871497,35051,8,12.67,18.77,58.22,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:10",4871498,35051,8,12.69,18.77,58.22,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:15",4871499,35051,8,12.7,18.77,58.22,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:20",4871500,35051,8,12.67,18.77,58.22,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:25",4871501,35051,8,12.69,18.77,58.22,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:30",4871502,35051,8,12.67,18.74,58.22,3.432039,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:35",4871503,35051,8,12.69,18.77,58.22,3.432039,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:40",4871504,35051,8,12.7,18.74,58.22,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:45",4871505,35051,8,12.7,18.74,58.22,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:50",4871506,35051,8,12.67,18.74,58.22,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:11:55",4871507,35051,8,12.69,18.74,58.22,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:00",4871508,35051,8,12.68,18.74,58.22,3.432039,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:05",4871509,35051,8,12.66,18.77,58.22,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:10",4871510,35051,8,12.68,18.74,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:15",4871511,35051,8,12.68,18.74,58.22,3.432714,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:20",4871512,35051,8,12.66,18.77,58.22,3.432714,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:25",4871513,35051,8,12.68,18.77,58.22,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:30",4871514,35051,8,12.69,18.74,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:35",4871515,35051,8,12.69,18.74,58.22,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:40",4871516,35051,8,12.69,18.74,58.22,3.432714,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:45",4871517,35051,8,12.69,18.74,58.22,3.432714,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:50",4871518,35051,8,12.69,18.74,58.22,3.432714,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:12:55",4871519,35051,8,12.69,18.74,58.29,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:00",4871520,35051,8,12.69,18.74,58.22,3.432714,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:05",4871521,35051,8,12.66,18.74,58.22,3.432714,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:10",4871522,35051,8,12.69,18.74,58.22,3.432714,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:15",4871523,35051,8,12.67,18.74,58.22,3.432714,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:20",4871524,35051,8,12.69,18.74,58.22,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:25",4871525,35051,8,12.67,18.74,58.22,3.432714,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:30",4871526,35051,8,12.68,18.74,58.22,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:35",4871527,35051,8,12.69,18.74,58.22,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:40",4871528,35051,8,12.67,18.74,58.22,3.432714,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:45",4871529,35051,8,12.69,18.74,58.22,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:50",4871530,35051,8,12.66,18.74,58.22,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:13:55",4871531,35051,8,12.69,18.74,58.22,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:00",4871532,35051,8,12.69,18.74,58.22,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:05",4871533,35051,8,12.68,18.74,58.22,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:10",4871534,35051,8,12.67,18.74,58.22,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:15",4871535,35051,8,12.67,18.74,58.22,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:20",4871536,35051,8,12.69,18.74,58.22,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:25",4871537,35051,8,12.7,18.74,58.29,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:30",4871538,35051,8,12.7,18.74,58.22,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:35",4871539,35051,8,12.7,18.74,58.22,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:40",4871540,35051,8,12.7,18.74,58.22,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:45",4871541,35051,8,12.7,18.74,58.22,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:50",4871542,35051,8,12.7,18.74,58.22,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:14:55",4871543,35051,8,12.7,18.74,58.22,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:00",4871544,35051,8,12.7,18.74,58.22,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:05",4871545,35051,8,12.68,18.74,58.22,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:10",4871546,35051,8,12.68,18.74,58.22,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:15",4871547,35051,8,12.68,18.74,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:20",4871548,35051,8,12.68,18.74,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:25",4871549,35051,8,12.68,18.74,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:30",4871550,35051,8,12.68,18.74,58.29,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:35",4871551,35051,8,12.69,18.74,58.22,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:40",4871552,35051,8,12.69,18.74,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:45",4871553,35051,8,12.69,18.74,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:50",4871554,35051,8,12.69,18.74,58.29,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:15:55",4871555,35051,8,12.69,18.74,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:00",4871556,35051,8,12.69,18.74,58.29,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:05",4871557,35051,8,12.69,18.74,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:10",4871558,35051,8,12.69,18.74,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:15",4871559,35051,8,12.69,18.74,58.29,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:20",4871560,35051,8,12.69,18.74,58.29,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:25",4871561,35051,8,12.67,18.74,58.29,3.432039,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:30",4871562,35051,8,12.69,18.74,58.29,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:35",4871563,35051,8,12.67,18.71,58.29,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:40",4871564,35051,8,12.67,18.71,58.22,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:45",4871565,35051,8,12.69,18.71,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:50",4871566,35051,8,12.69,18.71,58.29,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:16:55",4871567,35051,8,12.68,18.71,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:00",4871568,35051,8,12.66,18.71,58.22,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:05",4871569,35051,8,12.69,18.71,58.22,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:10",4871570,35051,8,12.69,18.71,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:15",4871571,35051,8,12.69,18.71,58.29,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:20",4871572,35051,8,12.7,18.71,58.29,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:25",4871573,35051,8,12.7,18.71,58.29,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:30",4871574,35051,8,12.7,18.71,58.29,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:35",4871575,35051,8,12.69,18.71,58.29,3.432039,0,488.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:40",4871576,35051,8,12.69,18.71,58.29,3.432039,0,488.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:45",4871577,35051,8,12.69,18.71,58.29,3.432039,0,490.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:50",4871578,35051,8,12.67,18.71,58.29,3.432039,0,490.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:17:55",4871579,35051,8,12.7,18.71,58.29,3.432039,0,490.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:00",4871580,35051,8,12.69,18.71,58.29,3.432039,0,493.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:05",4871581,35051,8,12.68,18.71,58.29,3.432039,0,490.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:10",4871582,35051,8,12.66,18.71,58.29,3.432039,0,487.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:15",4871583,35051,8,12.68,18.71,58.29,3.432039,0,490.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:20",4871584,35051,8,12.66,18.71,58.29,3.432039,0,486.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:25",4871585,35051,8,12.68,18.71,58.29,3.432039,0,486.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:30",4871586,35051,8,12.69,18.71,58.29,3.432039,0,488.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:35",4871587,35051,8,12.68,18.71,58.29,3.432039,0,490.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:40",4871588,35051,8,12.68,18.71,58.29,3.432039,0,490.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:45",4871589,35051,8,12.68,18.71,58.29,3.432039,0,489.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:50",4871590,35051,8,12.68,18.71,58.29,3.432039,0,474.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:18:55",4871591,35051,8,12.68,18.71,58.29,3.432039,0,484.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:00",4871592,35051,8,12.68,18.71,58.29,3.432039,0,485.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:05",4871593,35051,8,12.67,18.71,58.29,3.432039,0,480.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:10",4871594,35051,8,12.69,18.69,58.29,3.432039,0,485.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:15",4871595,35051,8,12.68,18.71,58.29,3.432039,0,488.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:20",4871596,35051,8,12.68,18.69,58.29,3.432714,0,486.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:25",4871597,35051,8,12.66,18.69,58.29,3.432714,0,484.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:30",4871598,35051,8,12.68,18.69,58.29,3.432714,0,488.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:35",4871599,35051,8,12.69,18.69,58.29,3.432714,0,486.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:40",4871600,35051,8,12.68,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:45",4871601,35051,8,12.68,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:50",4871602,35051,8,12.66,18.69,58.29,3.432714,0,482.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:19:55",4871603,35051,8,12.68,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:00",4871604,35051,8,12.68,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:05",4871605,35051,8,12.67,18.69,58.29,3.432714,0,483.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:10",4871606,35051,8,12.69,18.69,58.29,3.432714,0,488.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:15",4871607,35051,8,12.69,18.69,58.29,3.432714,0,486.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:20",4871608,35051,8,12.69,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:25",4871609,35051,8,12.69,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:30",4871610,35051,8,12.69,18.69,58.29,3.432714,0,485.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:35",4871611,35051,8,12.69,18.69,58.29,3.432714,0,486.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:40",4871612,35051,8,12.69,18.69,58.29,3.432714,0,486.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:45",4871613,35051,8,12.7,18.69,58.29,3.432714,0,488.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:50",4871614,35051,8,12.7,18.69,58.29,3.432714,0,488.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:20:55",4871615,35051,8,12.69,18.69,58.29,3.432714,0,490.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:00",4871616,35051,8,12.69,18.69,58.36,3.432714,0,488.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:05",4871617,35051,8,12.65,18.69,58.36,3.432714,0,484.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:10",4871618,35051,8,12.68,18.69,58.36,3.432039,0,490.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:15",4871619,35051,8,12.68,18.69,58.36,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:20",4871620,35051,8,12.68,18.69,58.36,3.432039,0,484.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:25",4871621,35051,8,12.68,18.69,58.36,3.432039,0,485.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:30",4871622,35051,8,12.68,18.69,58.36,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:35",4871623,35051,8,12.66,18.69,58.29,3.432039,0,484.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:40",4871624,35051,8,12.68,18.69,58.29,3.432039,0,487.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:45",4871625,35051,8,12.66,18.69,58.29,3.432039,0,487.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:50",4871626,35051,8,12.68,18.69,58.29,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:21:55",4871627,35051,8,12.68,18.69,58.36,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:00",4871628,35051,8,12.68,18.69,58.29,3.432039,0,482.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:05",4871629,35051,8,12.66,18.69,58.36,3.432039,0,478.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:10",4871630,35051,8,12.69,18.69,58.29,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:15",4871631,35051,8,12.68,18.69,58.29,3.432039,0,486.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:20",4871632,35051,8,12.68,18.69,58.29,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:25",4871633,35051,8,12.67,18.69,58.36,3.432039,0,483.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:30",4871634,35051,8,12.68,18.69,58.29,3.432039,0,490.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:35",4871635,35051,8,12.68,18.69,58.29,3.432039,0,490.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:40",4871636,35051,8,12.68,18.69,58.29,3.432039,0,489.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:45",4871637,35051,8,12.67,18.69,58.29,3.432039,0,484.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:50",4871638,35051,8,12.68,18.66,58.29,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:22:55",4871639,35051,8,12.66,18.69,58.29,3.432039,0,488.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:00",4871640,35051,8,12.66,18.66,58.29,3.431364,0,486.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:05",4871641,35051,8,12.68,18.69,58.29,3.431364,0,483.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:10",4871642,35051,8,12.66,18.66,58.29,3.431364,0,484.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:15",4871643,35051,8,12.69,18.66,58.29,3.431364,0,486.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:20",4871644,35051,8,12.69,18.66,58.36,3.431364,0,485.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:25",4871645,35051,8,12.69,18.66,58.36,3.431364,0,478.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:30",4871646,35051,8,12.69,18.66,58.29,3.431364,0,483.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:35",4871647,35051,8,12.69,18.66,58.29,3.431364,0,482.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:40",4871648,35051,8,12.67,18.66,58.36,3.431364,0,483.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:45",4871649,35051,8,12.69,18.66,58.29,3.431364,0,485.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:50",4871650,35051,8,12.66,18.66,58.29,3.431364,0,485.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:23:55",4871651,35051,8,12.69,18.66,58.29,3.431364,0,486.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:00",4871652,35051,8,12.69,18.66,58.29,3.431364,0,488.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:05",4871653,35051,8,12.68,18.66,58.29,3.431364,0,480.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:10",4871654,35051,8,12.68,18.66,58.36,3.431364,0,486.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:15",4871655,35051,8,12.68,18.66,58.36,3.431364,0,486.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:20",4871656,35051,8,12.67,18.66,58.36,3.431364,0,483.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:25",4871657,35051,8,12.68,18.66,58.36,3.431364,0,481.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:30",4871658,35051,8,12.69,18.66,58.36,3.431364,0,481.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:35",4871659,35051,8,12.68,18.66,58.36,3.431364,0,478.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:40",4871660,35051,8,12.68,18.66,58.36,3.431364,0,478.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:45",4871661,35051,8,12.69,18.66,58.36,3.432714,0,479.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:50",4871662,35051,8,12.67,18.66,58.36,3.432714,0,478.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:24:55",4871663,35051,8,12.67,18.66,58.36,3.432714,0,478.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:00",4871664,35051,8,12.68,18.66,58.36,3.432714,0,478.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:05",4871665,35051,8,12.67,18.66,58.36,3.432714,0,474.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:10",4871666,35051,8,12.68,18.66,58.36,3.432714,0,478.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:15",4871667,35051,8,12.68,18.66,58.36,3.432714,0,474.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:20",4871668,35051,8,12.68,18.66,58.36,3.432714,0,465.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:25",4871669,35051,8,12.69,18.64,58.36,3.432714,0,471.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:30",4871670,35051,8,12.68,18.66,58.36,3.432714,0,469.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:35",4871671,35051,8,12.68,18.66,58.36,3.432714,0,469.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:40",4871672,35051,8,12.68,18.64,58.36,3.432714,0,469.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:45",4871673,35051,8,12.68,18.64,58.36,3.432714,0,471.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:50",4871674,35051,8,12.68,18.64,58.43,3.432714,0,471.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:25:55",4871675,35051,8,12.67,18.64,58.36,3.432714,0,471.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:00",4871676,35051,8,12.68,18.64,58.36,3.432714,0,471.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:05",4871677,35051,8,12.66,18.64,58.36,3.432714,0,466.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:10",4871678,35051,8,12.67,18.64,58.43,3.432714,0,474.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:15",4871679,35051,8,12.67,18.64,58.43,3.432714,0,472.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:20",4871680,35051,8,12.69,18.64,58.43,3.432714,0,474.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:25",4871681,35051,8,12.69,18.64,58.36,3.432714,0,478.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:30",4871682,35051,8,12.69,18.64,58.36,3.432714,0,478.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:35",4871683,35051,8,12.69,18.64,58.36,3.433389,0,479.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:40",4871684,35051,8,12.69,18.64,58.36,3.433389,0,478.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:45",4871685,35051,8,12.67,18.64,58.36,3.433389,0,476.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:50",4871686,35051,8,12.67,18.64,58.36,3.433389,0,471.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:26:55",4871687,35051,8,12.69,18.64,58.36,3.433389,0,476.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:00",4871688,35051,8,12.69,18.64,58.36,3.433389,0,473.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:05",4871689,35051,8,12.66,18.64,58.36,3.433389,0,468.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:10",4871690,35051,8,12.68,18.64,58.36,3.433389,0,474.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:15",4871691,35051,8,12.68,18.64,58.36,3.433389,0,474.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:20",4871692,35051,8,12.67,18.64,58.36,3.433389,0,474.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:25",4871693,35051,8,12.68,18.64,58.36,3.433389,0,479.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:30",4871694,35051,8,12.68,18.64,58.36,3.433389,0,486.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:35",4871695,35051,8,12.67,18.64,58.43,3.433389,0,484.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:40",4871696,35051,8,12.66,18.64,58.36,3.433389,0,488.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:45",4871697,35051,8,12.66,18.64,58.36,3.433389,0,484.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:50",4871698,35051,8,12.68,18.64,58.36,3.433389,0,488.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:27:55",4871699,35051,8,12.68,18.64,58.43,3.433389,0,482.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:00",4871700,35051,8,12.69,18.64,58.43,3.433389,0,488.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:05",4871701,35051,8,12.66,18.64,58.43,3.433389,0,483.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:10",4871702,35051,8,12.68,18.64,58.43,3.433389,0,486.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:15",4871703,35051,8,12.68,18.64,58.43,3.433389,0,485.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:20",4871704,35051,8,12.68,18.64,58.43,3.432039,0,486.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:25",4871705,35051,8,12.68,18.64,58.43,3.432039,0,485.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:30",4871706,35051,8,12.68,18.64,58.43,3.432039,0,486.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:35",4871707,35051,8,12.68,18.64,58.43,3.432039,0,482.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:40",4871708,35051,8,12.68,18.64,58.36,3.432039,0,476.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:45",4871709,35051,8,12.68,18.64,58.36,3.432039,0,478.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:50",4871710,35051,8,12.68,18.64,58.43,3.432039,0,478.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:28:55",4871711,35051,8,12.68,18.64,58.43,3.432039,0,478.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:00",4871712,35051,8,12.68,18.64,58.43,3.432039,0,475.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:05",4871713,35051,8,12.67,18.61,58.43,3.432039,0,476.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:10",4871714,35051,8,12.69,18.64,58.43,3.432039,0,478.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:15",4871715,35051,8,12.66,18.64,58.43,3.432039,0,478.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:20",4871716,35051,8,12.7,18.64,58.43,3.432039,0,481.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:25",4871717,35051,8,12.69,18.64,58.43,3.432039,0,484.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:30",4871718,35051,8,12.69,18.64,58.43,3.432039,0,486.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:35",4871719,35051,8,12.69,18.61,58.36,3.432039,0,484.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:40",4871720,35051,8,12.67,18.64,58.36,3.432039,0,479.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:45",4871721,35051,8,12.69,18.61,58.36,3.432039,0,480.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:50",4871722,35051,8,12.68,18.61,58.36,3.432039,0,481.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:29:55",4871723,35051,8,12.69,18.61,58.36,3.432039,0,483.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:00",4871724,35051,8,12.69,18.61,58.36,3.432039,0,483.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:05",4871725,35051,8,12.68,18.61,58.36,3.432039,0,484.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:10",4871726,35051,8,12.68,18.61,58.36,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:15",4871727,35051,8,12.67,18.61,58.36,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:20",4871728,35051,8,12.68,18.61,58.36,3.432714,0,484.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:25",4871729,35051,8,12.68,18.61,58.43,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:30",4871730,35051,8,12.68,18.61,58.36,3.432714,0,481.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:35",4871731,35051,8,12.68,18.61,58.36,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:40",4871732,35051,8,12.66,18.61,58.36,3.432714,0,478.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:45",4871733,35051,8,12.68,18.61,58.36,3.432714,0,481.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:50",4871734,35051,8,12.66,18.61,58.36,3.432714,0,480.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:30:55",4871735,35051,8,12.64,18.61,58.36,3.432714,0,481.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:00",4871736,35051,8,12.68,18.61,58.43,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:05",4871737,35051,8,12.64,18.61,58.36,3.432714,0,479.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:10",4871738,35051,8,12.67,18.61,58.43,3.432714,0,476.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:15",4871739,35051,8,12.68,18.61,58.36,3.432714,0,483.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:20",4871740,35051,8,12.66,18.61,58.43,3.432714,0,481.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:25",4871741,35051,8,12.68,18.61,58.43,3.432714,0,482.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:30",4871742,35051,8,12.68,18.61,58.43,3.432714,0,484.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:35",4871743,35051,8,12.64,18.61,58.43,3.432714,0,481.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:40",4871744,35051,8,12.66,18.61,58.43,3.432714,0,476.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:45",4871745,35051,8,12.65,18.61,58.43,3.432714,0,480.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:50",4871746,35051,8,12.68,18.61,58.43,3.432714,0,478.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:31:55",4871747,35051,8,12.68,18.61,58.43,3.432714,0,482.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:00",4871748,35051,8,12.65,18.58,58.43,3.432039,0,478.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:05",4871749,35051,8,12.65,18.61,58.43,3.432039,0,479.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:10",4871750,35051,8,12.68,18.61,58.43,3.432039,0,482.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:15",4871751,35051,8,12.66,18.61,58.43,3.432039,0,474.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:20",4871752,35051,8,12.69,18.58,58.43,3.432039,0,474.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:25",4871753,35051,8,12.69,18.58,58.43,3.432039,0,475.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:30",4871754,35051,8,12.69,18.58,58.43,3.432039,0,474.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:35",4871755,35051,8,12.68,18.58,58.43,3.432039,0,475.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:40",4871756,35051,8,12.69,18.58,58.43,3.432039,0,478.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:45",4871757,35051,8,12.69,18.58,58.43,3.432039,0,478.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:50",4871758,35051,8,12.69,18.58,58.43,3.432039,0,478.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:32:55",4871759,35051,8,12.69,18.58,58.43,3.432039,0,476.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:00",4871760,35051,8,12.69,18.58,58.43,3.432039,0,478.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:05",4871761,35051,8,12.68,18.58,58.43,3.432039,0,478.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:10",4871762,35051,8,12.67,18.58,58.43,3.432039,0,476.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:15",4871763,35051,8,12.68,18.58,58.43,3.432039,0,477.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:20",4871764,35051,8,12.68,18.58,58.43,3.432039,0,477.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:25",4871765,35051,8,12.66,18.58,58.43,3.432039,0,475.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:30",4871766,35051,8,12.68,18.58,58.43,3.432039,0,478.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:35",4871767,35051,8,12.68,18.58,58.43,3.432039,0,476.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:40",4871768,35051,8,12.68,18.58,58.43,3.432039,0,476.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:45",4871769,35051,8,12.67,18.58,58.43,3.432039,0,476.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:50",4871770,35051,8,12.68,18.58,58.43,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:33:55",4871771,35051,8,12.68,18.58,58.43,3.432039,0,479.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:00",4871772,35051,8,12.69,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:05",4871773,35051,8,12.68,18.58,58.43,3.432039,0,479.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:10",4871774,35051,8,12.68,18.58,58.43,3.432039,0,478.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:15",4871775,35051,8,12.68,18.58,58.43,3.432039,0,477.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:20",4871776,35051,8,12.68,18.58,58.49,3.432039,0,474.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:25",4871777,35051,8,12.69,18.58,58.43,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:30",4871778,35051,8,12.68,18.58,58.43,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:35",4871779,35051,8,12.68,18.58,58.43,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:40",4871780,35051,8,12.68,18.58,58.49,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:45",4871781,35051,8,12.68,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:50",4871782,35051,8,12.68,18.58,58.43,3.432039,0,479.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:34:55",4871783,35051,8,12.68,18.58,58.49,3.432039,0,481.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:00",4871784,35051,8,12.68,18.58,58.43,3.432039,0,479.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:05",4871785,35051,8,12.69,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:10",4871786,35051,8,12.69,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:15",4871787,35051,8,12.69,18.58,58.43,3.432039,0,479.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:20",4871788,35051,8,12.69,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:25",4871789,35051,8,12.69,18.58,58.43,3.432039,0,478.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:30",4871790,35051,8,12.69,18.58,58.49,3.432039,0,476.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:35",4871791,35051,8,12.69,18.58,58.49,3.432714,0,476.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:40",4871792,35051,8,12.67,18.56,58.49,3.432714,0,478.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:45",4871793,35051,8,12.67,18.56,58.49,3.432714,0,476.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:50",4871794,35051,8,12.69,18.56,58.49,3.432714,0,478.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:35:55",4871795,35051,8,12.69,18.56,58.43,3.432714,0,480.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:00",4871796,35051,8,12.66,18.56,58.43,3.432714,0,481.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:05",4871797,35051,8,12.68,18.56,58.43,3.432714,0,483.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:10",4871798,35051,8,12.65,18.56,58.43,3.432714,0,483.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:15",4871799,35051,8,12.68,18.56,58.43,3.432714,0,484.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:20",4871800,35051,8,12.64,18.56,58.43,3.432714,0,479.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:25",4871801,35051,8,12.68,18.56,58.43,3.432714,0,483.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:30",4871802,35051,8,12.68,18.56,58.43,3.432714,0,484.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:35",4871803,35051,8,12.68,18.56,58.43,3.432714,0,481.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:40",4871804,35051,8,12.68,18.56,58.43,3.432714,0,483.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:45",4871805,35051,8,12.68,18.56,58.43,3.432714,0,486.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:50",4871806,35051,8,12.66,18.56,58.43,3.432714,0,485.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:36:55",4871807,35051,8,12.66,18.56,58.43,3.432714,0,484.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:00",4871808,35051,8,12.68,18.56,58.43,3.432714,0,484.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:05",4871809,35051,8,12.68,18.56,58.43,3.432714,0,483.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:10",4871810,35051,8,12.68,18.56,58.43,3.432714,0,484.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:15",4871811,35051,8,12.66,18.56,58.49,3.432714,0,479.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:20",4871812,35051,8,12.67,18.56,58.49,3.432039,0,476.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:25",4871813,35051,8,12.68,18.56,58.49,3.432039,0,469.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:30",4871814,35051,8,12.65,18.56,58.43,3.432039,0,469.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:35",4871815,35051,8,12.68,18.56,58.43,3.432039,0,471.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:40",4871816,35051,8,12.68,18.56,58.43,3.432039,0,471.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:45",4871817,35051,8,12.68,18.56,58.49,3.432039,0,474.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:50",4871818,35051,8,12.68,18.56,58.43,3.432039,0,469.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:37:55",4871819,35051,8,12.68,18.56,58.43,3.432039,0,478.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:00",4871820,35051,8,12.69,18.56,58.43,3.432039,0,484.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:05",4871821,35051,8,12.66,18.56,58.43,3.432039,0,478.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:10",4871822,35051,8,12.69,18.53,58.43,3.432039,0,484.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:15",4871823,35051,8,12.69,18.53,58.43,3.432039,0,483.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:20",4871824,35051,8,12.68,18.53,58.43,3.432039,0,480.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:25",4871825,35051,8,12.69,18.53,58.43,3.432039,0,481.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:30",4871826,35051,8,12.69,18.53,58.43,3.432039,0,478.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:35",4871827,35051,8,12.69,18.53,58.43,3.432039,0,481.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:40",4871828,35051,8,12.66,18.56,58.43,3.432039,0,480.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:45",4871829,35051,8,12.69,18.53,58.43,3.432039,0,481.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:50",4871830,35051,8,12.69,18.53,58.36,3.432039,0,481.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:38:55",4871831,35051,8,12.69,18.53,58.43,3.432039,0,481.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:00",4871832,35051,8,12.69,18.53,58.43,3.432039,0,480.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:05",4871833,35051,8,12.63,18.53,58.43,3.432039,0,478.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:10",4871834,35051,8,12.66,18.53,58.43,3.432039,0,494.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:15",4871835,35051,8,12.65,18.53,58.43,3.432039,0,484.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:20",4871836,35051,8,12.64,18.53,58.43,3.432039,0,484.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:25",4871837,35051,8,12.64,18.53,58.43,3.432039,0,484.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:30",4871838,35051,8,12.65,18.53,58.43,3.432039,0,484.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:35",4871839,35051,8,12.68,18.53,58.43,3.432039,0,488.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:40",4871840,35051,8,12.68,18.53,58.36,3.432039,0,488.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:45",4871841,35051,8,12.66,18.53,58.43,3.432039,0,486.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:50",4871842,35051,8,12.68,18.53,58.43,3.432039,0,485.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:39:55",4871843,35051,8,12.68,18.53,58.43,3.432039,0,486.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:00",4871844,35051,8,12.66,18.53,58.36,3.432039,0,482.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:05",4871845,35051,8,12.64,18.53,58.43,3.432039,0,480.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:10",4871846,35051,8,12.68,18.53,58.43,3.432039,0,484.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:15",4871847,35051,8,12.68,18.53,58.43,3.432039,0,477.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:20",4871848,35051,8,12.68,18.53,58.43,3.432039,0,483.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:25",4871849,35051,8,12.68,18.53,58.43,3.432039,0,484.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:30",4871850,35051,8,12.68,18.53,58.43,3.432039,0,483.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:35",4871851,35051,8,12.68,18.53,58.43,3.432039,0,481.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:40",4871852,35051,8,12.68,18.53,58.43,3.432039,0,475.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:45",4871853,35051,8,12.67,18.53,58.43,3.432039,0,478.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:50",4871854,35051,8,12.68,18.53,58.43,3.432039,0,478.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:40:55",4871855,35051,8,12.68,18.53,58.43,3.432039,0,478.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:00",4871856,35051,8,12.68,18.53,58.43,3.432039,0,476.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:05",4871857,35051,8,12.66,18.53,58.43,3.432039,0,470.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:10",4871858,35051,8,12.69,18.53,58.36,3.432039,0,468.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:15",4871859,35051,8,12.69,18.53,58.43,3.432039,0,471.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:20",4871860,35051,8,12.67,18.53,58.43,3.432039,0,470.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:25",4871861,35051,8,12.68,18.53,58.43,3.432039,0,474.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:30",4871862,35051,8,12.67,18.53,58.43,3.432039,0,470.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:35",4871863,35051,8,12.66,18.53,58.43,3.432039,0,474.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:40",4871864,35051,8,12.69,18.53,58.43,3.432039,0,476.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:45",4871865,35051,8,12.67,18.53,58.43,3.432039,0,472.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:50",4871866,35051,8,12.69,18.53,58.43,3.432039,0,477.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:41:55",4871867,35051,8,12.69,18.53,58.43,3.432039,0,477.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:00",4871868,35051,8,12.69,18.51,58.36,3.432039,0,476.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:05",4871869,35051,8,12.64,18.51,58.36,3.432039,0,473.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:10",4871870,35051,8,12.67,18.51,58.36,3.432039,0,477.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:15",4871871,35051,8,12.67,18.51,58.43,3.432039,0,478.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:20",4871872,35051,8,12.68,18.51,58.43,3.432039,0,476.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:25",4871873,35051,8,12.67,18.51,58.43,3.432039,0,476.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:30",4871874,35051,8,12.68,18.51,58.43,3.432039,0,476.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:35",4871875,35051,8,12.68,18.51,58.43,3.432039,0,478.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:40",4871876,35051,8,12.66,18.51,58.43,3.432039,0,475.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:45",4871877,35051,8,12.65,18.51,58.43,3.431364,0,474.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:50",4871878,35051,8,12.68,18.51,58.43,3.431364,0,479.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:42:55",4871879,35051,8,12.68,18.51,58.43,3.431364,0,478.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:00",4871880,35051,8,12.64,18.51,58.43,3.431364,0,474.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:05",4871881,35051,8,12.64,18.51,58.43,3.431364,0,479.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:10",4871882,35051,8,12.64,18.51,58.43,3.431364,0,479.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:15",4871883,35051,8,12.66,18.51,58.36,3.431364,0,482.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:20",4871884,35051,8,12.68,18.51,58.43,3.431364,0,484.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:25",4871885,35051,8,12.68,18.51,58.43,3.431364,0,483.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:30",4871886,35051,8,12.68,18.51,58.36,3.431364,0,484.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:35",4871887,35051,8,12.65,18.51,58.36,3.431364,0,482.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:40",4871888,35051,8,12.68,18.51,58.43,3.431364,0,485.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:45",4871889,35051,8,12.66,18.51,58.43,3.431364,0,485.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:50",4871890,35051,8,12.67,18.51,58.43,3.431364,0,486.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:43:55",4871891,35051,8,12.68,18.51,58.43,3.431364,0,483.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:00",4871892,35051,8,12.68,18.51,58.43,3.431364,0,484.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:05",4871893,35051,8,12.68,18.51,58.36,3.431364,0,480.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:10",4871894,35051,8,12.68,18.51,58.36,3.431364,0,482.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:15",4871895,35051,8,12.69,18.51,58.36,3.431364,0,485.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:20",4871896,35051,8,12.69,18.51,58.36,3.431364,0,486.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:25",4871897,35051,8,12.68,18.51,58.43,3.431364,0,483.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:30",4871898,35051,8,12.66,18.51,58.43,3.431364,0,482.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:35",4871899,35051,8,12.66,18.51,58.43,3.431364,0,480.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:40",4871900,35051,8,12.69,18.51,58.43,3.431364,0,482.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:45",4871901,35051,8,12.69,18.48,58.43,3.431364,0,479.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:50",4871902,35051,8,12.69,18.48,58.43,3.431364,0,486.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:44:55",4871903,35051,8,12.66,18.48,58.43,3.431364,0,485.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:00",4871904,35051,8,12.69,18.48,58.43,3.431364,0,487.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:05",4871905,35051,8,12.64,18.48,58.43,3.431364,0,484.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:10",4871906,35051,8,12.66,18.48,58.43,3.431364,0,488.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:15",4871907,35051,8,12.67,18.48,58.43,3.431364,0,484.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:20",4871908,35051,8,12.67,18.48,58.43,3.431364,0,488.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:25",4871909,35051,8,12.66,18.48,58.43,3.431364,0,482.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:30",4871910,35051,8,12.68,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:35",4871911,35051,8,12.68,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:40",4871912,35051,8,12.66,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:45",4871913,35051,8,12.68,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:50",4871914,35051,8,12.68,18.48,58.43,3.431364,0,486.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:45:55",4871915,35051,8,12.68,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:00",4871916,35051,8,12.68,18.48,58.43,3.431364,0,486.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:05",4871917,35051,8,12.64,18.48,58.43,3.431364,0,484.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:10",4871918,35051,8,12.68,18.48,58.43,3.431364,0,487.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:15",4871919,35051,8,12.67,18.48,58.43,3.431364,0,488.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:20",4871920,35051,8,12.68,18.48,58.43,3.432039,0,490.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:25",4871921,35051,8,12.68,18.48,58.43,3.432039,0,490.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:30",4871922,35051,8,12.67,18.48,58.43,3.432039,0,490.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:35",4871923,35051,8,12.68,18.48,58.43,3.432039,0,488.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:40",4871924,35051,8,12.65,18.48,58.43,3.432039,0,484.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:45",4871925,35051,8,12.64,18.48,58.43,3.432039,0,485.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:50",4871926,35051,8,12.67,18.48,58.43,3.432039,0,488.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:46:55",4871927,35051,8,12.65,18.48,58.43,3.432039,0,484.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:00",4871928,35051,8,12.68,18.48,58.43,3.432039,0,478.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:05",4871929,35051,8,12.66,18.48,58.43,3.432039,0,477.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:10",4871930,35051,8,12.68,18.48,58.43,3.432039,0,478.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:15",4871931,35051,8,12.68,18.48,58.43,3.432039,0,479.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:20",4871932,35051,8,12.69,18.48,58.43,3.432039,0,479.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:25",4871933,35051,8,12.66,18.48,58.43,3.432039,0,478.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:30",4871934,35051,8,12.69,18.48,58.43,3.432039,0,478.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:35",4871935,35051,8,12.69,18.48,58.49,3.432039,0,479.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:40",4871936,35051,8,12.68,18.48,58.49,3.432039,0,476.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:45",4871937,35051,8,12.69,18.48,58.49,3.432039,0,481.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:50",4871938,35051,8,12.69,18.48,58.43,3.432039,0,478.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:47:55",4871939,35051,8,12.68,18.48,58.43,3.432039,0,478.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:00",4871940,35051,8,12.69,18.46,58.43,3.432039,0,478.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:05",4871941,35051,8,12.66,18.46,58.49,3.432039,0,472.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:10",4871942,35051,8,12.64,18.46,58.49,3.432039,0,476.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:15",4871943,35051,8,12.67,18.46,58.43,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:20",4871944,35051,8,12.67,18.46,58.43,3.432039,0,476.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:25",4871945,35051,8,12.66,18.46,58.49,3.432039,0,474.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:30",4871946,35051,8,12.68,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:35",4871947,35051,8,12.68,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:40",4871948,35051,8,12.68,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:45",4871949,35051,8,12.68,18.46,58.43,3.432039,0,475.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:50",4871950,35051,8,12.65,18.46,58.43,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:48:55",4871951,35051,8,12.68,18.46,58.43,3.432039,0,477.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:00",4871952,35051,8,12.68,18.46,58.43,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:05",4871953,35051,8,12.64,18.46,58.49,3.432039,0,472.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:10",4871954,35051,8,12.64,18.46,58.49,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:15",4871955,35051,8,12.68,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:20",4871956,35051,8,12.68,18.46,58.49,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:25",4871957,35051,8,12.68,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:30",4871958,35051,8,12.68,18.46,58.49,3.432039,0,474.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:35",4871959,35051,8,12.68,18.46,58.49,3.432039,0,474.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:40",4871960,35051,8,12.68,18.46,58.49,3.432039,0,470.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:45",4871961,35051,8,12.67,18.46,58.49,3.432039,0,474.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:50",4871962,35051,8,12.67,18.46,58.49,3.432039,0,473.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:49:55",4871963,35051,8,12.68,18.46,58.49,3.432039,0,476.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:00",4871964,35051,8,12.68,18.46,58.49,3.432714,0,474.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:05",4871965,35051,8,12.68,18.46,58.49,3.432714,0,476.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:10",4871966,35051,8,12.69,18.46,58.49,3.432714,0,474.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:15",4871967,35051,8,12.68,18.46,58.49,3.432714,0,477.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:20",4871968,35051,8,12.69,18.46,58.49,3.432714,0,475.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:25",4871969,35051,8,12.69,18.43,58.56,3.432714,0,476.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:30",4871970,35051,8,12.69,18.43,58.56,3.432714,0,477.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:35",4871971,35051,8,12.66,18.43,58.49,3.432714,0,472.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:40",4871972,35051,8,12.69,18.43,58.49,3.432714,0,476.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:45",4871973,35051,8,12.66,18.43,58.49,3.432714,0,478.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:50",4871974,35051,8,12.68,18.43,58.49,3.432714,0,481.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:50:55",4871975,35051,8,12.69,18.43,58.49,3.432714,0,483.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:00",4871976,35051,8,12.69,18.46,58.49,3.432714,0,483.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:05",4871977,35051,8,12.63,18.43,58.49,3.432714,0,478.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:10",4871978,35051,8,12.67,18.43,58.49,3.432714,0,486.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:15",4871979,35051,8,12.67,18.43,58.49,3.432714,0,486.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:20",4871980,35051,8,12.67,18.43,58.56,3.432714,0,480.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:25",4871981,35051,8,12.67,18.43,58.56,3.432714,0,481.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:30",4871982,35051,8,12.67,18.43,58.56,3.432714,0,479.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:35",4871983,35051,8,12.68,18.43,58.49,3.432714,0,480.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:40",4871984,35051,8,12.68,18.43,58.56,3.432714,0,481.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:45",4871985,35051,8,12.64,18.43,58.56,3.431364,0,482.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:50",4871986,35051,8,12.67,18.43,58.56,3.431364,0,483.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:51:55",4871987,35051,8,12.68,18.43,58.56,3.431364,0,483.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:00",4871988,35051,8,12.68,18.43,58.56,3.431364,0,482.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:05",4871989,35051,8,12.64,18.43,58.49,3.431364,0,481.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:10",4871990,35051,8,12.64,18.43,58.49,3.431364,0,485.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:15",4871991,35051,8,12.64,18.43,58.56,3.431364,0,481.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:20",4871992,35051,8,12.68,18.43,58.56,3.431364,0,487.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:25",4871993,35051,8,12.64,18.43,58.49,3.431364,0,484.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:30",4871994,35051,8,12.64,18.43,58.49,3.431364,0,481.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:35",4871995,35051,8,12.68,18.43,58.49,3.431364,0,487.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:40",4871996,35051,8,12.67,18.43,58.49,3.431364,0,484.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:45",4871997,35051,8,12.67,18.43,58.49,3.431364,0,487.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:50",4871998,35051,8,12.67,18.43,58.49,3.431364,0,487.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:52:55",4871999,35051,8,12.67,18.43,58.43,3.431364,0,491.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:00",4872000,35051,8,12.68,18.43,58.49,3.431364,0,491.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:05",4872001,35051,8,12.69,18.43,58.49,3.431364,0,490.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:10",4872002,35051,8,12.68,18.43,58.49,3.431364,0,490.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:15",4872003,35051,8,12.66,18.43,58.49,3.431364,0,486.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:20",4872004,35051,8,12.69,18.43,58.49,3.431364,0,490.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:25",4872005,35051,8,12.68,18.43,58.49,3.431364,0,491.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:30",4872006,35051,8,12.68,18.43,58.49,3.431364,0,489.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:35",4872007,35051,8,12.69,18.43,58.49,3.432039,0,488.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:40",4872008,35051,8,12.66,18.43,58.49,3.432039,0,482.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:45",4872009,35051,8,12.69,18.43,58.49,3.432039,0,483.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:50",4872010,35051,8,12.68,18.43,58.49,3.432039,0,486.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:53:55",4872011,35051,8,12.69,18.43,58.49,3.432039,0,487.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:00",4872012,35051,8,12.66,18.43,58.49,3.432039,0,480.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:05",4872013,35051,8,12.64,18.43,58.43,3.432039,0,462.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:10",4872014,35051,8,12.67,18.43,58.49,3.432039,0,469.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:15",4872015,35051,8,12.67,18.43,58.49,3.432039,0,469.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:20",4872016,35051,8,12.64,18.43,58.43,3.432039,0,474.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:25",4872017,35051,8,12.67,18.4,58.43,3.432039,0,471.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:30",4872018,35051,8,12.67,18.43,58.49,3.432039,0,471.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:35",4872019,35051,8,12.68,18.4,58.49,3.432039,0,471.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:40",4872020,35051,8,12.68,18.43,58.49,3.432039,0,471.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:45",4872021,35051,8,12.67,18.4,58.49,3.432039,0,476.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:50",4872022,35051,8,12.67,18.4,58.49,3.432039,0,476.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:54:55",4872023,35051,8,12.67,18.4,58.43,3.432039,0,474.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:00",4872024,35051,8,12.67,18.4,58.43,3.432039,0,472.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:05",4872025,35051,8,12.62,18.4,58.49,3.432039,0,469.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:10",4872026,35051,8,12.67,18.4,58.49,3.432039,0,476.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:15",4872027,35051,8,12.67,18.4,58.43,3.432039,0,476.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:20",4872028,35051,8,12.67,18.4,58.43,3.431364,0,476.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:25",4872029,35051,8,12.64,18.4,58.49,3.431364,0,480.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:30",4872030,35051,8,12.67,18.4,58.43,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:35",4872031,35051,8,12.68,18.4,58.43,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:40",4872032,35051,8,12.68,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:45",4872033,35051,8,12.68,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:50",4872034,35051,8,12.64,18.4,58.49,3.431364,0,482.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:55:55",4872035,35051,8,12.68,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:00",4872036,35051,8,12.68,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:05",4872037,35051,8,12.65,18.4,58.49,3.431364,0,482.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:10",4872038,35051,8,12.68,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:15",4872039,35051,8,12.66,18.4,58.49,3.431364,0,480.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:20",4872040,35051,8,12.68,18.4,58.49,3.431364,0,484.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:25",4872041,35051,8,12.68,18.4,58.49,3.431364,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:30",4872042,35051,8,12.68,18.4,58.49,3.431364,0,482.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:35",4872043,35051,8,12.69,18.4,58.49,3.431364,0,484.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:40",4872044,35051,8,12.69,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:45",4872045,35051,8,12.68,18.4,58.43,3.431364,0,482.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:50",4872046,35051,8,12.69,18.4,58.43,3.431364,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:56:55",4872047,35051,8,12.69,18.4,58.49,3.431364,0,486.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:00",4872048,35051,8,12.69,18.4,58.49,3.431364,0,484.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:05",4872049,35051,8,12.67,18.4,58.49,3.431364,0,483.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:10",4872050,35051,8,12.67,18.4,58.49,3.431364,0,485.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:15",4872051,35051,8,12.67,18.38,58.49,3.431364,0,485.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:20",4872052,35051,8,12.67,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:25",4872053,35051,8,12.67,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:30",4872054,35051,8,12.68,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:35",4872055,35051,8,12.68,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:40",4872056,35051,8,12.68,18.38,58.43,3.431364,0,485.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:45",4872057,35051,8,12.68,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:50",4872058,35051,8,12.68,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:57:55",4872059,35051,8,12.68,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:00",4872060,35051,8,12.68,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:05",4872061,35051,8,12.68,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:10",4872062,35051,8,12.67,18.38,58.49,3.431364,0,486.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:15",4872063,35051,8,12.68,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:20",4872064,35051,8,12.67,18.38,58.49,3.431364,0,484.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:25",4872065,35051,8,12.67,18.38,58.49,3.431364,0,481.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:30",4872066,35051,8,12.64,18.38,58.49,3.431364,0,482.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:35",4872067,35051,8,12.68,18.38,58.49,3.431364,0,483.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:40",4872068,35051,8,12.67,18.38,58.49,3.431364,0,482.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:45",4872069,35051,8,12.67,18.38,58.49,3.431364,0,481.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:50",4872070,35051,8,12.67,18.38,58.56,3.431364,0,485.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:58:55",4872071,35051,8,12.68,18.38,58.56,3.431364,0,487.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:00",4872072,35051,8,12.68,18.38,58.49,3.432039,0,489.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:05",4872073,35051,8,12.68,18.38,58.49,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:10",4872074,35051,8,12.68,18.38,58.49,3.432039,0,493.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:15",4872075,35051,8,12.67,18.38,58.49,3.432039,0,492.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:20",4872076,35051,8,12.68,18.38,58.49,3.432039,0,488.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:25",4872077,35051,8,12.69,18.38,58.49,3.432039,0,495.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:30",4872078,35051,8,12.68,18.38,58.49,3.432039,0,488.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:35",4872079,35051,8,12.68,18.38,58.49,3.432039,0,493.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:40",4872080,35051,8,12.68,18.38,58.49,3.432039,0,492.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:45",4872081,35051,8,12.69,18.38,58.43,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:50",4872082,35051,8,12.68,18.38,58.49,3.432039,0,492.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 05:59:55",4872083,35051,8,12.67,18.38,58.49,3.432039,0,492.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:00",4872084,35051,8,12.69,18.38,58.49,3.432039,0,489.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:05",4872085,35051,8,12.67,18.38,58.49,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:10",4872086,35051,8,12.67,18.35,58.49,3.432039,0,483.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:15",4872087,35051,8,12.67,18.38,58.49,3.432039,0,488.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:20",4872088,35051,8,12.64,18.38,58.49,3.432039,0,486.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:25",4872089,35051,8,12.67,18.35,58.49,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:30",4872090,35051,8,12.67,18.35,58.49,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:35",4872091,35051,8,12.67,18.38,58.49,3.432039,0,490.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:40",4872092,35051,8,12.67,18.38,58.49,3.432039,0,487.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:45",4872093,35051,8,12.67,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:50",4872094,35051,8,12.67,18.38,58.43,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:00:55",4872095,35051,8,12.67,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:00",4872096,35051,8,12.67,18.35,58.49,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:05",4872097,35051,8,12.64,18.35,58.49,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:10",4872098,35051,8,12.68,18.35,58.49,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:15",4872099,35051,8,12.68,18.35,58.49,3.431364,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:20",4872100,35051,8,12.64,18.35,58.56,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:25",4872101,35051,8,12.67,18.35,58.56,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:30",4872102,35051,8,12.67,18.35,58.56,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:35",4872103,35051,8,12.68,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:40",4872104,35051,8,12.66,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:45",4872105,35051,8,12.67,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:50",4872106,35051,8,12.67,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:01:55",4872107,35051,8,12.68,18.35,58.49,3.431364,0,490.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:00",4872108,35051,8,12.68,18.35,58.49,3.431364,0,489.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:05",4872109,35051,8,12.66,18.35,58.49,3.431364,0,484.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:10",4872110,35051,8,12.68,18.35,58.49,3.431364,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:15",4872111,35051,8,12.65,18.35,58.49,3.431364,0,484.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:20",4872112,35051,8,12.68,18.35,58.49,3.431364,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:25",4872113,35051,8,12.68,18.35,58.49,3.431364,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:30",4872114,35051,8,12.68,18.35,58.49,3.431364,0,493.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:35",4872115,35051,8,12.68,18.35,58.49,3.431364,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:40",4872116,35051,8,12.69,18.35,58.49,3.431364,0,488.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:45",4872117,35051,8,12.66,18.35,58.49,3.431364,0,484.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:50",4872118,35051,8,12.69,18.35,58.49,3.431364,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:02:55",4872119,35051,8,12.69,18.33,58.56,3.431364,0,489.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:00",4872120,35051,8,12.66,18.33,58.56,3.431364,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:05",4872121,35051,8,12.64,18.35,58.56,3.431364,0,484.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:10",4872122,35051,8,12.67,18.33,58.49,3.431364,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:15",4872123,35051,8,12.67,18.33,58.49,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:20",4872124,35051,8,12.67,18.33,58.49,3.431364,0,489.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:25",4872125,35051,8,12.66,18.33,58.49,3.431364,0,489.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:30",4872126,35051,8,12.67,18.33,58.49,3.431364,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:35",4872127,35051,8,12.67,18.33,58.49,3.431364,0,491.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:40",4872128,35051,8,12.67,18.33,58.56,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:45",4872129,35051,8,12.67,18.33,58.56,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:50",4872130,35051,8,12.67,18.33,58.56,3.431364,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:03:55",4872131,35051,8,12.67,18.35,58.56,3.431364,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:00",4872132,35051,8,12.67,18.33,58.56,3.431364,0,488.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:05",4872133,35051,8,12.63,18.33,58.56,3.431364,0,483.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:10",4872134,35051,8,12.67,18.33,58.49,3.431364,0,485.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:15",4872135,35051,8,12.65,18.33,58.49,3.431364,0,484.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:20",4872136,35051,8,12.67,18.33,58.56,3.432039,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:25",4872137,35051,8,12.64,18.33,58.56,3.432039,0,488.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:30",4872138,35051,8,12.67,18.33,58.49,3.432039,0,489.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:35",4872139,35051,8,12.68,18.33,58.49,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:40",4872140,35051,8,12.64,18.33,58.49,3.432039,0,491.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:45",4872141,35051,8,12.67,18.33,58.56,3.432039,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:50",4872142,35051,8,12.67,18.33,58.56,3.432039,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:04:55",4872143,35051,8,12.67,18.33,58.56,3.432039,0,489.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:00",4872144,35051,8,12.64,18.33,58.56,3.432039,0,488.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:05",4872145,35051,8,12.64,18.33,58.56,3.432039,0,486.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:10",4872146,35051,8,12.68,18.33,58.56,3.432039,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:15",4872147,35051,8,12.67,18.33,58.56,3.432039,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:20",4872148,35051,8,12.68,18.33,58.56,3.432039,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:25",4872149,35051,8,12.65,18.33,58.56,3.432039,0,486.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:30",4872150,35051,8,12.68,18.33,58.56,3.432039,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:35",4872151,35051,8,12.66,18.33,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:40",4872152,35051,8,12.68,18.33,58.56,3.432039,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:45",4872153,35051,8,12.68,18.33,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:50",4872154,35051,8,12.65,18.33,58.56,3.432039,0,488.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:05:55",4872155,35051,8,12.66,18.33,58.56,3.432039,0,491.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:00",4872156,35051,8,12.68,18.33,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:05",4872157,35051,8,12.64,18.33,58.56,3.432039,0,485.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:10",4872158,35051,8,12.67,18.33,58.56,3.432039,0,489.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:15",4872159,35051,8,12.67,18.33,58.56,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:20",4872160,35051,8,12.67,18.33,58.56,3.432039,0,495.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:25",4872161,35051,8,12.67,18.33,58.56,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:30",4872162,35051,8,12.67,18.33,58.49,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:35",4872163,35051,8,12.67,18.33,58.49,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:40",4872164,35051,8,12.67,18.33,58.49,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:45",4872165,35051,8,12.67,18.33,58.56,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:50",4872166,35051,8,12.67,18.33,58.56,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:06:55",4872167,35051,8,12.67,18.33,58.56,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:00",4872168,35051,8,12.67,18.33,58.49,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:05",4872169,35051,8,12.64,18.33,58.56,3.432039,0,488.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:10",4872170,35051,8,12.64,18.33,58.56,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:15",4872171,35051,8,12.68,18.33,58.56,3.432039,0,489.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:20",4872172,35051,8,12.67,18.33,58.56,3.432039,0,489.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:25",4872173,35051,8,12.67,18.3,58.63,3.432039,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:30",4872174,35051,8,12.66,18.3,58.63,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:35",4872175,35051,8,12.67,18.3,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:40",4872176,35051,8,12.64,18.3,58.56,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:45",4872177,35051,8,12.67,18.3,58.56,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:50",4872178,35051,8,12.67,18.3,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:07:55",4872179,35051,8,12.68,18.3,58.56,3.432039,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:00",4872180,35051,8,12.67,18.3,58.56,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:05",4872181,35051,8,12.63,18.3,58.56,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:10",4872182,35051,8,12.66,18.3,58.56,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:15",4872183,35051,8,12.68,18.3,58.56,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:20",4872184,35051,8,12.68,18.3,58.56,3.432039,0,484.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:25",4872185,35051,8,12.68,18.3,58.56,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:30",4872186,35051,8,12.68,18.3,58.56,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:35",4872187,35051,8,12.68,18.3,58.56,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:40",4872188,35051,8,12.69,18.3,58.56,3.432039,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:45",4872189,35051,8,12.63,18.3,58.63,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:50",4872190,35051,8,12.68,18.3,58.63,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:08:55",4872191,35051,8,12.67,18.3,58.63,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:00",4872192,35051,8,12.68,18.3,58.63,3.432039,0,487.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:05",4872193,35051,8,12.62,18.3,58.63,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:10",4872194,35051,8,12.64,18.3,58.63,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:15",4872195,35051,8,12.67,18.3,58.63,3.432039,0,492.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:20",4872196,35051,8,12.61,18.3,58.63,3.432039,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:25",4872197,35051,8,12.67,18.3,58.63,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:30",4872198,35051,8,12.67,18.3,58.63,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:35",4872199,35051,8,12.65,18.3,58.63,3.432039,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:40",4872200,35051,8,12.67,18.3,58.63,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:45",4872201,35051,8,12.67,18.3,58.63,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:50",4872202,35051,8,12.64,18.28,58.63,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:09:55",4872203,35051,8,12.67,18.28,58.63,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:00",4872204,35051,8,12.66,18.28,58.63,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:05",4872205,35051,8,12.63,18.28,58.7,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:10",4872206,35051,8,12.67,18.28,58.63,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:15",4872207,35051,8,12.67,18.28,58.63,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:20",4872208,35051,8,12.67,18.28,58.63,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:25",4872209,35051,8,12.64,18.28,58.63,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:30",4872210,35051,8,12.67,18.28,58.63,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:35",4872211,35051,8,12.67,18.28,58.56,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:40",4872212,35051,8,12.67,18.28,58.63,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:45",4872213,35051,8,12.67,18.28,58.63,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:50",4872214,35051,8,12.64,18.28,58.63,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:10:55",4872215,35051,8,12.64,18.28,58.63,3.431364,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:00",4872216,35051,8,12.67,18.28,58.63,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:05",4872217,35051,8,12.68,18.28,58.63,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:10",4872218,35051,8,12.68,18.28,58.63,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:15",4872219,35051,8,12.68,18.28,58.63,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:20",4872220,35051,8,12.66,18.28,58.7,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:25",4872221,35051,8,12.68,18.28,58.7,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:30",4872222,35051,8,12.66,18.28,58.63,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:35",4872223,35051,8,12.66,18.28,58.63,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:40",4872224,35051,8,12.69,18.28,58.63,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:45",4872225,35051,8,12.66,18.28,58.63,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:50",4872226,35051,8,12.68,18.28,58.63,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:11:55",4872227,35051,8,12.66,18.28,58.63,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:00",4872228,35051,8,12.68,18.28,58.7,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:05",4872229,35051,8,12.64,18.28,58.7,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:10",4872230,35051,8,12.66,18.28,58.7,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:15",4872231,35051,8,12.67,18.28,58.7,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:20",4872232,35051,8,12.64,18.28,58.7,3.431364,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:25",4872233,35051,8,12.66,18.28,58.7,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:30",4872234,35051,8,12.66,18.28,58.7,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:35",4872235,35051,8,12.67,18.28,58.7,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:40",4872236,35051,8,12.65,18.28,58.7,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:45",4872237,35051,8,12.64,18.28,58.7,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:50",4872238,35051,8,12.64,18.28,58.7,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:12:55",4872239,35051,8,12.66,18.28,58.7,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:00",4872240,35051,8,12.67,18.28,58.7,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:05",4872241,35051,8,12.64,18.28,58.7,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:10",4872242,35051,8,12.64,18.28,58.7,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:15",4872243,35051,8,12.63,18.28,58.7,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:20",4872244,35051,8,12.67,18.25,58.7,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:25",4872245,35051,8,12.67,18.28,58.7,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:30",4872246,35051,8,12.64,18.25,58.7,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:35",4872247,35051,8,12.67,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:40",4872248,35051,8,12.67,18.25,58.7,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:45",4872249,35051,8,12.67,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:50",4872250,35051,8,12.64,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:13:55",4872251,35051,8,12.67,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:00",4872252,35051,8,12.67,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:05",4872253,35051,8,12.65,18.25,58.7,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:10",4872254,35051,8,12.68,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:15",4872255,35051,8,12.68,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:20",4872256,35051,8,12.66,18.25,58.7,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:25",4872257,35051,8,12.68,18.25,58.7,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:30",4872258,35051,8,12.64,18.25,58.7,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:35",4872259,35051,8,12.66,18.25,58.7,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:40",4872260,35051,8,12.68,18.25,58.7,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:45",4872261,35051,8,12.68,18.25,58.7,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:50",4872262,35051,8,12.68,18.25,58.7,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:14:55",4872263,35051,8,12.68,18.25,58.7,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:00",4872264,35051,8,12.67,18.25,58.77,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:05",4872265,35051,8,12.64,18.25,58.77,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:10",4872266,35051,8,12.66,18.25,58.77,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:15",4872267,35051,8,12.67,18.25,58.77,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:20",4872268,35051,8,12.66,18.25,58.77,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:25",4872269,35051,8,12.66,18.25,58.77,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:30",4872270,35051,8,12.67,18.25,58.77,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:35",4872271,35051,8,12.67,18.25,58.77,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:40",4872272,35051,8,12.67,18.23,58.77,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:45",4872273,35051,8,12.67,18.23,58.77,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:50",4872274,35051,8,12.66,18.23,58.7,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:15:55",4872275,35051,8,12.67,18.25,58.7,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:00",4872276,35051,8,12.67,18.23,58.77,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:05",4872277,35051,8,12.67,18.23,58.77,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:10",4872278,35051,8,12.66,18.23,58.77,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:15",4872279,35051,8,12.67,18.23,58.77,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:20",4872280,35051,8,12.67,18.23,58.7,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:25",4872281,35051,8,12.67,18.23,58.7,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:30",4872282,35051,8,12.64,18.23,58.7,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:35",4872283,35051,8,12.64,18.23,58.77,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:40",4872284,35051,8,12.64,18.23,58.77,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:45",4872285,35051,8,12.67,18.23,58.77,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:50",4872286,35051,8,12.67,18.23,58.7,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:16:55",4872287,35051,8,12.67,18.23,58.7,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:00",4872288,35051,8,12.67,18.23,58.77,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:05",4872289,35051,8,12.65,18.23,58.77,3.432039,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:10",4872290,35051,8,12.66,18.23,58.7,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:15",4872291,35051,8,12.68,18.23,58.7,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:20",4872292,35051,8,12.68,18.23,58.7,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:25",4872293,35051,8,12.67,18.23,58.77,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:30",4872294,35051,8,12.68,18.23,58.77,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:35",4872295,35051,8,12.67,18.23,58.77,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:40",4872296,35051,8,12.67,18.23,58.77,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:45",4872297,35051,8,12.66,18.23,58.77,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:50",4872298,35051,8,12.67,18.23,58.77,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:17:55",4872299,35051,8,12.67,18.23,58.77,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:00",4872300,35051,8,12.68,18.23,58.77,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:05",4872301,35051,8,12.66,18.23,58.77,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:10",4872302,35051,8,12.67,18.23,58.77,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:15",4872303,35051,8,12.66,18.23,58.77,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:20",4872304,35051,8,12.66,18.23,58.77,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:25",4872305,35051,8,12.66,18.23,58.77,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:30",4872306,35051,8,12.66,18.23,58.77,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:35",4872307,35051,8,12.67,18.23,58.77,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:40",4872308,35051,8,12.67,18.23,58.77,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:45",4872309,35051,8,12.67,18.23,58.77,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:50",4872310,35051,8,12.67,18.23,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:18:55",4872311,35051,8,12.67,18.23,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:00",4872312,35051,8,12.67,18.23,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:05",4872313,35051,8,12.64,18.23,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:10",4872314,35051,8,12.67,18.23,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:15",4872315,35051,8,12.67,18.23,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:20",4872316,35051,8,12.67,18.23,58.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:25",4872317,35051,8,12.67,18.23,58.77,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:30",4872318,35051,8,12.67,18.23,58.83,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:35",4872319,35051,8,12.67,18.23,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:40",4872320,35051,8,12.67,18.23,58.77,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:45",4872321,35051,8,12.67,18.23,58.77,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:50",4872322,35051,8,12.67,18.23,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:19:55",4872323,35051,8,12.67,18.23,58.83,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:00",4872324,35051,8,12.67,18.23,58.77,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:05",4872325,35051,8,12.64,18.23,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:10",4872326,35051,8,12.66,18.23,58.77,3.431364,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:15",4872327,35051,8,12.68,18.2,58.77,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:20",4872328,35051,8,12.68,18.2,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:25",4872329,35051,8,12.68,18.2,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:30",4872330,35051,8,12.68,18.2,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:35",4872331,35051,8,12.68,18.2,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:40",4872332,35051,8,12.68,18.2,58.83,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:45",4872333,35051,8,12.67,18.2,58.83,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:50",4872334,35051,8,12.68,18.2,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:20:55",4872335,35051,8,12.66,18.2,58.77,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:00",4872336,35051,8,12.68,18.2,58.77,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:05",4872337,35051,8,12.63,18.2,58.77,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:10",4872338,35051,8,12.66,18.2,58.77,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:15",4872339,35051,8,12.64,18.2,58.77,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:20",4872340,35051,8,12.63,18.2,58.77,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:25",4872341,35051,8,12.66,18.2,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:30",4872342,35051,8,12.66,18.2,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:35",4872343,35051,8,12.67,18.2,58.77,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:40",4872344,35051,8,12.67,18.2,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:45",4872345,35051,8,12.67,18.2,58.77,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:50",4872346,35051,8,12.66,18.2,58.7,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:21:55",4872347,35051,8,12.67,18.2,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:00",4872348,35051,8,12.67,18.2,58.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:05",4872349,35051,8,12.64,18.2,58.77,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:10",4872350,35051,8,12.64,18.2,58.77,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:15",4872351,35051,8,12.67,18.2,58.77,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:20",4872352,35051,8,12.66,18.2,58.77,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:25",4872353,35051,8,12.64,18.2,58.77,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:30",4872354,35051,8,12.67,18.2,58.77,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:35",4872355,35051,8,12.67,18.2,58.83,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:40",4872356,35051,8,12.64,18.2,58.83,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:45",4872357,35051,8,12.67,18.2,58.77,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:50",4872358,35051,8,12.67,18.2,58.77,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:22:55",4872359,35051,8,12.67,18.2,58.77,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:00",4872360,35051,8,12.67,18.2,58.77,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:05",4872361,35051,8,12.65,18.2,58.83,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:10",4872362,35051,8,12.68,18.17,58.83,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:15",4872363,35051,8,12.68,18.2,58.83,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:20",4872364,35051,8,12.68,18.17,58.77,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:25",4872365,35051,8,12.68,18.17,58.77,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:30",4872366,35051,8,12.68,18.17,58.83,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:35",4872367,35051,8,12.65,18.17,58.83,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:40",4872368,35051,8,12.68,18.17,58.83,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:45",4872369,35051,8,12.68,18.17,58.83,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:50",4872370,35051,8,12.68,18.17,58.83,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:23:55",4872371,35051,8,12.68,18.17,58.77,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:00",4872372,35051,8,12.68,18.17,58.83,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:05",4872373,35051,8,12.63,18.17,58.83,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:10",4872374,35051,8,12.66,18.17,58.83,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:15",4872375,35051,8,12.66,18.17,58.83,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:20",4872376,35051,8,12.66,18.17,58.83,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:25",4872377,35051,8,12.66,18.17,58.83,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:30",4872378,35051,8,12.64,18.17,58.83,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:35",4872379,35051,8,12.67,18.17,58.83,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:40",4872380,35051,8,12.67,18.17,58.83,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:45",4872381,35051,8,12.67,18.17,58.83,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:50",4872382,35051,8,12.67,18.17,58.83,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:24:55",4872383,35051,8,12.66,18.17,58.83,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:00",4872384,35051,8,12.67,18.17,58.77,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:05",4872385,35051,8,12.63,18.17,58.83,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:10",4872386,35051,8,12.67,18.17,58.83,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:15",4872387,35051,8,12.67,18.17,58.83,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:20",4872388,35051,8,12.67,18.17,58.83,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:25",4872389,35051,8,12.67,18.17,58.83,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:30",4872390,35051,8,12.67,18.17,58.83,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:35",4872391,35051,8,12.67,18.17,58.83,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:40",4872392,35051,8,12.67,18.17,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:45",4872393,35051,8,12.63,18.17,58.83,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:50",4872394,35051,8,12.67,18.17,58.83,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:25:55",4872395,35051,8,12.67,18.17,58.83,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:00",4872396,35051,8,12.67,18.17,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:05",4872397,35051,8,12.66,18.17,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:10",4872398,35051,8,12.68,18.17,58.83,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:15",4872399,35051,8,12.67,18.17,58.83,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:20",4872400,35051,8,12.68,18.17,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:25",4872401,35051,8,12.68,18.17,58.83,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:30",4872402,35051,8,12.68,18.17,58.83,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:35",4872403,35051,8,12.68,18.17,58.83,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:40",4872404,35051,8,12.66,18.17,58.83,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:45",4872405,35051,8,12.66,18.17,58.83,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:50",4872406,35051,8,12.64,18.17,58.83,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:26:55",4872407,35051,8,12.68,18.17,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:00",4872408,35051,8,12.68,18.17,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:05",4872409,35051,8,12.63,18.17,58.83,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:10",4872410,35051,8,12.66,18.17,58.83,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:15",4872411,35051,8,12.64,18.15,58.83,3.432039,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:20",4872412,35051,8,12.66,18.17,58.83,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:25",4872413,35051,8,12.64,18.17,58.83,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:30",4872414,35051,8,12.67,18.15,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:35",4872415,35051,8,12.67,18.15,58.83,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:40",4872416,35051,8,12.67,18.15,58.83,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:45",4872417,35051,8,12.66,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:50",4872418,35051,8,12.66,18.15,58.83,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:27:55",4872419,35051,8,12.66,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:00",4872420,35051,8,12.66,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:05",4872421,35051,8,12.66,18.15,58.83,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:10",4872422,35051,8,12.66,18.15,58.83,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:15",4872423,35051,8,12.66,18.15,58.83,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:20",4872424,35051,8,12.66,18.15,58.83,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:25",4872425,35051,8,12.64,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:30",4872426,35051,8,12.67,18.15,58.83,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:35",4872427,35051,8,12.66,18.15,58.83,3.431364,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:40",4872428,35051,8,12.67,18.15,58.83,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:45",4872429,35051,8,12.67,18.15,58.83,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:50",4872430,35051,8,12.67,18.15,58.83,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:28:55",4872431,35051,8,12.67,18.15,58.83,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:00",4872432,35051,8,12.66,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:05",4872433,35051,8,12.64,18.15,58.83,3.431364,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:10",4872434,35051,8,12.68,18.15,58.83,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:15",4872435,35051,8,12.67,18.15,58.83,3.431364,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:20",4872436,35051,8,12.67,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:25",4872437,35051,8,12.67,18.15,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:30",4872438,35051,8,12.68,18.15,58.83,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:35",4872439,35051,8,12.67,18.15,58.83,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:40",4872440,35051,8,12.66,18.15,58.83,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:45",4872441,35051,8,12.68,18.15,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:50",4872442,35051,8,12.67,18.15,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:29:55",4872443,35051,8,12.67,18.12,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:00",4872444,35051,8,12.67,18.15,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:05",4872445,35051,8,12.64,18.12,58.83,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:10",4872446,35051,8,12.66,18.12,58.83,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:15",4872447,35051,8,12.66,18.12,58.83,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:20",4872448,35051,8,12.61,18.12,58.83,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:25",4872449,35051,8,12.66,18.15,58.9,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:30",4872450,35051,8,12.66,18.15,58.83,3.432039,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:35",4872451,35051,8,12.64,18.12,58.83,3.432039,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:40",4872452,35051,8,12.62,18.12,58.83,3.432039,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:45",4872453,35051,8,12.66,18.12,58.83,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:50",4872454,35051,8,12.66,18.15,58.83,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:30:55",4872455,35051,8,12.66,18.12,58.83,3.432039,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:00",4872456,35051,8,12.66,18.12,58.83,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:05",4872457,35051,8,12.64,18.12,58.83,3.432039,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:10",4872458,35051,8,12.66,18.12,58.83,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:15",4872459,35051,8,12.66,18.12,58.83,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:20",4872460,35051,8,12.67,18.12,58.83,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:25",4872461,35051,8,12.66,18.12,58.83,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:30",4872462,35051,8,12.64,18.12,58.83,3.431364,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:35",4872463,35051,8,12.66,18.12,58.83,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:40",4872464,35051,8,12.66,18.12,58.83,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:45",4872465,35051,8,12.66,18.12,58.9,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:50",4872466,35051,8,12.67,18.12,58.83,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:31:55",4872467,35051,8,12.66,18.12,58.83,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:00",4872468,35051,8,12.66,18.12,58.83,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:05",4872469,35051,8,12.65,18.12,58.83,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:10",4872470,35051,8,12.67,18.12,58.83,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:15",4872471,35051,8,12.67,18.12,58.83,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:20",4872472,35051,8,12.67,18.12,58.83,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:25",4872473,35051,8,12.67,18.12,58.83,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:30",4872474,35051,8,12.67,18.12,58.9,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:35",4872475,35051,8,12.68,18.12,58.9,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:40",4872476,35051,8,12.68,18.12,58.9,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:45",4872477,35051,8,12.68,18.12,58.9,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:50",4872478,35051,8,12.68,18.12,58.9,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:32:55",4872479,35051,8,12.68,18.12,58.9,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:00",4872480,35051,8,12.68,18.12,58.83,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:05",4872481,35051,8,12.63,18.12,58.83,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:10",4872482,35051,8,12.66,18.12,58.9,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:15",4872483,35051,8,12.66,18.12,58.9,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:20",4872484,35051,8,12.66,18.12,58.83,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:25",4872485,35051,8,12.64,18.12,58.83,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:30",4872486,35051,8,12.66,18.12,58.9,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:35",4872487,35051,8,12.66,18.12,58.9,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:40",4872488,35051,8,12.67,18.12,58.9,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:45",4872489,35051,8,12.66,18.12,58.9,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:50",4872490,35051,8,12.67,18.12,58.9,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:33:55",4872491,35051,8,12.66,18.12,58.9,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:00",4872492,35051,8,12.66,18.12,58.9,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:05",4872493,35051,8,12.64,18.12,58.9,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:10",4872494,35051,8,12.66,18.12,58.9,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:15",4872495,35051,8,12.66,18.12,58.9,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:20",4872496,35051,8,12.66,18.12,58.9,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:25",4872497,35051,8,12.65,18.12,58.9,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:30",4872498,35051,8,12.66,18.12,58.9,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:35",4872499,35051,8,12.66,18.12,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:40",4872500,35051,8,12.66,18.12,58.9,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:45",4872501,35051,8,12.66,18.12,58.9,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:50",4872502,35051,8,12.67,18.1,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:34:55",4872503,35051,8,12.66,18.12,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:00",4872504,35051,8,12.66,18.1,58.9,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:05",4872505,35051,8,12.67,18.1,58.9,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:10",4872506,35051,8,12.67,18.1,58.9,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:15",4872507,35051,8,12.65,18.1,58.9,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:20",4872508,35051,8,12.67,18.1,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:25",4872509,35051,8,12.68,18.1,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:30",4872510,35051,8,12.67,18.1,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:35",4872511,35051,8,12.67,18.1,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:40",4872512,35051,8,12.68,18.1,58.9,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:45",4872513,35051,8,12.65,18.1,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:50",4872514,35051,8,12.68,18.1,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:35:55",4872515,35051,8,12.67,18.1,58.9,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:00",4872516,35051,8,12.66,18.1,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:05",4872517,35051,8,12.63,18.1,58.9,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:10",4872518,35051,8,12.66,18.1,58.9,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:15",4872519,35051,8,12.66,18.1,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:20",4872520,35051,8,12.66,18.1,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:25",4872521,35051,8,12.63,18.1,58.9,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:30",4872522,35051,8,12.66,18.1,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:35",4872523,35051,8,12.66,18.1,58.9,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:40",4872524,35051,8,12.66,18.1,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:45",4872525,35051,8,12.64,18.1,58.9,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:50",4872526,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:36:55",4872527,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:00",4872528,35051,8,12.66,18.1,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:05",4872529,35051,8,12.64,18.1,58.9,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:10",4872530,35051,8,12.66,18.1,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:15",4872531,35051,8,12.67,18.1,58.9,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:20",4872532,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:25",4872533,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:30",4872534,35051,8,12.64,18.1,58.9,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:35",4872535,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:40",4872536,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:45",4872537,35051,8,12.64,18.1,58.9,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:50",4872538,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:37:55",4872539,35051,8,12.66,18.1,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:00",4872540,35051,8,12.66,18.1,58.9,3.431364,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:05",4872541,35051,8,12.65,18.1,58.9,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:10",4872542,35051,8,12.67,18.1,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:15",4872543,35051,8,12.65,18.1,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:20",4872544,35051,8,12.68,18.1,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:25",4872545,35051,8,12.67,18.07,58.9,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:30",4872546,35051,8,12.67,18.07,58.9,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:35",4872547,35051,8,12.67,18.07,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:40",4872548,35051,8,12.67,18.07,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:45",4872549,35051,8,12.67,18.07,58.9,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:50",4872550,35051,8,12.66,18.07,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:38:55",4872551,35051,8,12.67,18.07,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:00",4872552,35051,8,12.67,18.07,58.9,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:05",4872553,35051,8,12.63,18.07,58.9,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:10",4872554,35051,8,12.63,18.07,58.9,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:15",4872555,35051,8,12.64,18.07,58.9,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:20",4872556,35051,8,12.63,18.07,58.9,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:25",4872557,35051,8,12.66,18.07,58.9,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:30",4872558,35051,8,12.66,18.07,58.9,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:35",4872559,35051,8,12.66,18.07,58.9,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:40",4872560,35051,8,12.66,18.07,58.97,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:45",4872561,35051,8,12.64,18.07,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:50",4872562,35051,8,12.65,18.07,58.9,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:39:55",4872563,35051,8,12.66,18.07,58.97,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:00",4872564,35051,8,12.66,18.07,58.9,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:05",4872565,35051,8,12.62,18.07,58.9,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:10",4872566,35051,8,12.66,18.07,58.97,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:15",4872567,35051,8,12.66,18.07,58.97,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:20",4872568,35051,8,12.63,18.07,58.9,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:25",4872569,35051,8,12.66,18.07,58.9,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:30",4872570,35051,8,12.66,18.07,58.9,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:35",4872571,35051,8,12.66,18.07,58.9,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:40",4872572,35051,8,12.66,18.07,58.9,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:45",4872573,35051,8,12.66,18.07,58.9,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:50",4872574,35051,8,12.66,18.07,58.9,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:40:55",4872575,35051,8,12.66,18.07,58.9,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:00",4872576,35051,8,12.66,18.07,58.9,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:05",4872577,35051,8,12.63,18.07,58.9,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:10",4872578,35051,8,12.67,18.07,58.9,3.430013,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:15",4872579,35051,8,12.67,18.07,58.97,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:20",4872580,35051,8,12.66,18.07,58.9,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:25",4872581,35051,8,12.67,18.07,58.97,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:30",4872582,35051,8,12.67,18.07,58.97,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:35",4872583,35051,8,12.67,18.07,58.9,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:40",4872584,35051,8,12.67,18.07,58.9,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:45",4872585,35051,8,12.67,18.07,58.9,3.430013,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:50",4872586,35051,8,12.67,18.07,58.9,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:41:55",4872587,35051,8,12.67,18.07,58.97,3.430013,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:00",4872588,35051,8,12.67,18.07,58.97,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:05",4872589,35051,8,12.63,18.07,58.97,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:10",4872590,35051,8,12.66,18.07,58.9,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:15",4872591,35051,8,12.65,18.07,58.9,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:20",4872592,35051,8,12.64,18.07,58.9,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:25",4872593,35051,8,12.65,18.07,58.9,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:30",4872594,35051,8,12.66,18.05,58.9,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:35",4872595,35051,8,12.66,18.07,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:40",4872596,35051,8,12.66,18.07,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:45",4872597,35051,8,12.66,18.07,58.9,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:50",4872598,35051,8,12.66,18.07,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:42:55",4872599,35051,8,12.63,18.07,58.9,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:00",4872600,35051,8,12.65,18.07,58.9,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:05",4872601,35051,8,12.63,18.07,58.97,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:10",4872602,35051,8,12.64,18.05,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:15",4872603,35051,8,12.66,18.05,58.9,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:20",4872604,35051,8,12.64,18.05,58.9,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:25",4872605,35051,8,12.66,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:30",4872606,35051,8,12.66,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:35",4872607,35051,8,12.66,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:40",4872608,35051,8,12.66,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:45",4872609,35051,8,12.64,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:50",4872610,35051,8,12.65,18.05,58.9,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:43:55",4872611,35051,8,12.63,18.05,58.9,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:00",4872612,35051,8,12.66,18.05,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:05",4872613,35051,8,12.64,18.05,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:10",4872614,35051,8,12.67,18.05,58.9,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:15",4872615,35051,8,12.67,18.05,58.97,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:20",4872616,35051,8,12.64,18.05,58.97,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:25",4872617,35051,8,12.66,18.05,58.97,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:30",4872618,35051,8,12.67,18.05,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:35",4872619,35051,8,12.67,18.05,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:40",4872620,35051,8,12.67,18.05,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:45",4872621,35051,8,12.67,18.05,58.9,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:50",4872622,35051,8,12.67,18.05,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:44:55",4872623,35051,8,12.67,18.05,58.97,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:00",4872624,35051,8,12.66,18.05,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:05",4872625,35051,8,12.64,18.05,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:10",4872626,35051,8,12.66,18.05,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:15",4872627,35051,8,12.66,18.05,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:20",4872628,35051,8,12.66,18.05,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:25",4872629,35051,8,12.63,18.05,58.97,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:30",4872630,35051,8,12.66,18.05,58.9,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:35",4872631,35051,8,12.66,18.05,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:40",4872632,35051,8,12.66,18.05,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:45",4872633,35051,8,12.66,18.05,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:50",4872634,35051,8,12.66,18.05,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:45:55",4872635,35051,8,12.66,18.02,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:00",4872636,35051,8,12.64,18.05,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:05",4872637,35051,8,12.63,18.05,58.97,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:10",4872638,35051,8,12.66,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:15",4872639,35051,8,12.63,18.02,58.97,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:20",4872640,35051,8,12.66,18.02,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:25",4872641,35051,8,12.66,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:30",4872642,35051,8,12.66,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:35",4872643,35051,8,12.63,18.05,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:40",4872644,35051,8,12.65,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:45",4872645,35051,8,12.64,18.02,58.97,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:50",4872646,35051,8,12.63,18.02,58.9,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:46:55",4872647,35051,8,12.66,18.05,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:00",4872648,35051,8,12.65,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:05",4872649,35051,8,12.63,18.02,58.97,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:10",4872650,35051,8,12.67,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:15",4872651,35051,8,12.67,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:20",4872652,35051,8,12.63,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:25",4872653,35051,8,12.67,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:30",4872654,35051,8,12.67,18.02,59.04,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:35",4872655,35051,8,12.63,18.02,59.04,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:40",4872656,35051,8,12.67,18.02,59.04,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:45",4872657,35051,8,12.67,18.02,58.97,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:50",4872658,35051,8,12.67,18.02,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:47:55",4872659,35051,8,12.67,18.02,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:00",4872660,35051,8,12.67,18.02,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:05",4872661,35051,8,12.63,18.02,58.97,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:10",4872662,35051,8,12.66,18.02,58.97,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:15",4872663,35051,8,12.65,18.02,58.97,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:20",4872664,35051,8,12.65,18.02,59.04,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:25",4872665,35051,8,12.65,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:30",4872666,35051,8,12.62,18.02,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:35",4872667,35051,8,12.66,18.02,59.04,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:40",4872668,35051,8,12.66,18.02,59.04,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:45",4872669,35051,8,12.66,18.02,58.97,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:50",4872670,35051,8,12.66,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:48:55",4872671,35051,8,12.66,18.02,59.04,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:00",4872672,35051,8,12.66,18.02,58.97,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:05",4872673,35051,8,12.62,18.02,58.97,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:10",4872674,35051,8,12.66,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:15",4872675,35051,8,12.62,18.02,58.97,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:20",4872676,35051,8,12.66,18.02,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:25",4872677,35051,8,12.62,18.02,58.97,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:30",4872678,35051,8,12.66,18.02,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:35",4872679,35051,8,12.66,18.02,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:40",4872680,35051,8,12.66,18.02,58.97,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:45",4872681,35051,8,12.66,18.02,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:50",4872682,35051,8,12.66,18.02,58.97,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:49:55",4872683,35051,8,12.66,18.02,58.97,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:00",4872684,35051,8,12.66,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:05",4872685,35051,8,12.63,18.02,58.97,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:10",4872686,35051,8,12.67,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:15",4872687,35051,8,12.67,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:20",4872688,35051,8,12.66,18.02,59.04,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:25",4872689,35051,8,12.67,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:30",4872690,35051,8,12.67,18.02,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:35",4872691,35051,8,12.67,18.02,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:40",4872692,35051,8,12.67,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:45",4872693,35051,8,12.67,18.02,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:50",4872694,35051,8,12.67,18.02,59.04,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:50:55",4872695,35051,8,12.67,18.02,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:00",4872696,35051,8,12.64,18.02,58.97,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:05",4872697,35051,8,12.62,18.02,58.97,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:10",4872698,35051,8,12.66,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:15",4872699,35051,8,12.66,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:20",4872700,35051,8,12.65,18.02,58.97,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:25",4872701,35051,8,12.65,18.02,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:30",4872702,35051,8,12.66,17.97,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:35",4872703,35051,8,12.66,18.02,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:40",4872704,35051,8,12.66,17.97,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:45",4872705,35051,8,12.66,17.97,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:50",4872706,35051,8,12.66,17.97,58.97,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:51:55",4872707,35051,8,12.66,17.97,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:00",4872708,35051,8,12.65,17.97,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:05",4872709,35051,8,12.63,17.97,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:10",4872710,35051,8,12.66,17.97,59.04,3.430689,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:15",4872711,35051,8,12.63,17.97,59.04,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:20",4872712,35051,8,12.66,17.97,59.04,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:25",4872713,35051,8,12.66,17.97,58.97,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:30",4872714,35051,8,12.66,17.97,59.04,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:35",4872715,35051,8,12.66,17.97,59.04,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:40",4872716,35051,8,12.66,17.97,59.04,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:45",4872717,35051,8,12.66,17.97,59.04,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:50",4872718,35051,8,12.66,17.97,58.97,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:52:55",4872719,35051,8,12.66,17.97,58.97,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:00",4872720,35051,8,12.66,17.97,59.04,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:05",4872721,35051,8,12.63,17.97,59.04,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:10",4872722,35051,8,12.67,17.97,58.97,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:15",4872723,35051,8,12.67,17.97,58.97,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:20",4872724,35051,8,12.67,17.97,58.97,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:25",4872725,35051,8,12.67,17.97,58.97,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:30",4872726,35051,8,12.67,17.97,59.04,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:35",4872727,35051,8,12.67,17.97,59.04,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:40",4872728,35051,8,12.67,17.97,59.04,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:45",4872729,35051,8,12.67,17.97,59.04,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:50",4872730,35051,8,12.66,17.97,59.04,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:53:55",4872731,35051,8,12.67,17.97,59.04,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:00",4872732,35051,8,12.67,17.97,59.04,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:05",4872733,35051,8,12.62,17.97,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:10",4872734,35051,8,12.65,17.97,59.04,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:15",4872735,35051,8,12.62,17.97,59.04,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:20",4872736,35051,8,12.64,17.97,58.97,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:25",4872737,35051,8,12.64,17.97,59.04,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:30",4872738,35051,8,12.66,17.97,59.04,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:35",4872739,35051,8,12.66,17.97,58.97,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:40",4872740,35051,8,12.66,17.97,58.97,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:45",4872741,35051,8,12.66,17.97,58.97,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:50",4872742,35051,8,12.66,17.97,58.97,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:54:55",4872743,35051,8,12.62,17.97,58.97,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:00",4872744,35051,8,12.66,17.97,58.97,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:05",4872745,35051,8,12.62,17.97,58.97,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:10",4872746,35051,8,12.66,17.97,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:15",4872747,35051,8,12.66,17.97,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:20",4872748,35051,8,12.62,17.97,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:25",4872749,35051,8,12.66,17.97,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:30",4872750,35051,8,12.66,17.97,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:35",4872751,35051,8,12.62,17.95,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:40",4872752,35051,8,12.66,17.95,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:45",4872753,35051,8,12.66,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:50",4872754,35051,8,12.66,17.95,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:55:55",4872755,35051,8,12.66,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:00",4872756,35051,8,12.62,17.95,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:05",4872757,35051,8,12.63,17.95,58.97,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:10",4872758,35051,8,12.67,17.95,58.97,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:15",4872759,35051,8,12.63,17.95,58.97,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:20",4872760,35051,8,12.67,17.95,59.04,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:25",4872761,35051,8,12.67,17.95,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:30",4872762,35051,8,12.67,17.95,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:35",4872763,35051,8,12.67,17.95,58.97,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:40",4872764,35051,8,12.67,17.95,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:45",4872765,35051,8,12.67,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:50",4872766,35051,8,12.67,17.95,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:56:55",4872767,35051,8,12.64,17.95,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:00",4872768,35051,8,12.67,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:05",4872769,35051,8,12.62,17.95,59.04,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:10",4872770,35051,8,12.65,17.95,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:15",4872771,35051,8,12.65,17.95,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:20",4872772,35051,8,12.65,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:25",4872773,35051,8,12.65,17.95,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:30",4872774,35051,8,12.66,17.95,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:35",4872775,35051,8,12.63,17.95,58.97,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:40",4872776,35051,8,12.66,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:45",4872777,35051,8,12.66,17.95,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:50",4872778,35051,8,12.62,17.95,59.04,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:57:55",4872779,35051,8,12.66,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:00",4872780,35051,8,12.63,17.95,59.04,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:05",4872781,35051,8,12.63,17.95,59.04,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:10",4872782,35051,8,12.66,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:15",4872783,35051,8,12.65,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:20",4872784,35051,8,12.66,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:25",4872785,35051,8,12.65,17.95,59.04,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:30",4872786,35051,8,12.66,17.95,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:35",4872787,35051,8,12.66,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:40",4872788,35051,8,12.65,17.95,59.04,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:45",4872789,35051,8,12.65,17.95,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:50",4872790,35051,8,12.66,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:58:55",4872791,35051,8,12.66,17.95,59.04,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:00",4872792,35051,8,12.66,17.95,58.97,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:05",4872793,35051,8,12.63,17.95,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:10",4872794,35051,8,12.66,17.95,59.04,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:15",4872795,35051,8,12.67,17.95,59.04,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:20",4872796,35051,8,12.67,17.95,59.04,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:25",4872797,35051,8,12.65,17.95,59.04,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:30",4872798,35051,8,12.67,17.95,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:35",4872799,35051,8,12.67,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:40",4872800,35051,8,12.67,17.95,59.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:45",4872801,35051,8,12.67,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:50",4872802,35051,8,12.64,17.95,59.04,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 06:59:55",4872803,35051,8,12.67,17.95,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:00",4872804,35051,8,12.67,17.95,59.04,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:05",4872805,35051,8,12.65,17.95,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:10",4872806,35051,8,12.65,17.95,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:15",4872807,35051,8,12.64,17.95,59.04,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:20",4872808,35051,8,12.64,17.95,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:25",4872809,35051,8,12.64,17.95,59.04,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:30",4872810,35051,8,12.66,17.95,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:35",4872811,35051,8,12.65,17.92,59.04,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:40",4872812,35051,8,12.66,17.92,59.04,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:45",4872813,35051,8,12.65,17.95,59.04,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:50",4872814,35051,8,12.66,17.92,59.04,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:00:55",4872815,35051,8,12.66,17.92,59.04,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:00",4872816,35051,8,12.62,17.92,59.04,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:05",4872817,35051,8,12.66,17.92,59.04,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:10",4872818,35051,8,12.66,17.92,59.04,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:15",4872819,35051,8,12.66,17.92,59.04,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:20",4872820,35051,8,12.66,17.92,59.04,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:25",4872821,35051,8,12.66,17.92,59.04,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:30",4872822,35051,8,12.66,17.92,59.11,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:35",4872823,35051,8,12.65,17.92,59.11,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:40",4872824,35051,8,12.66,17.92,59.11,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:45",4872825,35051,8,12.65,17.92,59.11,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:50",4872826,35051,8,12.63,17.92,59.04,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:01:55",4872827,35051,8,12.66,17.92,59.04,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:00",4872828,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:05",4872829,35051,8,12.66,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:10",4872830,35051,8,12.63,17.92,59.11,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:15",4872831,35051,8,12.66,17.92,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:20",4872832,35051,8,12.66,17.92,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:25",4872833,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:30",4872834,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:35",4872835,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:40",4872836,35051,8,12.66,17.92,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:45",4872837,35051,8,12.62,17.92,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:50",4872838,35051,8,12.67,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:02:55",4872839,35051,8,12.67,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:00",4872840,35051,8,12.66,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:05",4872841,35051,8,12.65,17.92,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:10",4872842,35051,8,12.65,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:15",4872843,35051,8,12.64,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:20",4872844,35051,8,12.64,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:25",4872845,35051,8,12.65,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:30",4872846,35051,8,12.66,17.92,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:35",4872847,35051,8,12.66,17.92,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:40",4872848,35051,8,12.65,17.92,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:45",4872849,35051,8,12.66,17.92,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:50",4872850,35051,8,12.65,17.92,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:03:55",4872851,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:00",4872852,35051,8,12.66,17.92,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:05",4872853,35051,8,12.62,17.89,59.11,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:10",4872854,35051,8,12.65,17.92,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:15",4872855,35051,8,12.65,17.89,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:20",4872856,35051,8,12.64,17.89,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:25",4872857,35051,8,12.65,17.89,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:30",4872858,35051,8,12.62,17.89,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:35",4872859,35051,8,12.65,17.89,59.04,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:40",4872860,35051,8,12.62,17.89,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:45",4872861,35051,8,12.65,17.92,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:50",4872862,35051,8,12.66,17.89,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:04:55",4872863,35051,8,12.65,17.92,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:00",4872864,35051,8,12.63,17.89,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:05",4872865,35051,8,12.66,17.89,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:10",4872866,35051,8,12.63,17.89,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:15",4872867,35051,8,12.66,17.89,59.04,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:20",4872868,35051,8,12.67,17.89,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:25",4872869,35051,8,12.66,17.89,59.04,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:30",4872870,35051,8,12.66,17.89,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:35",4872871,35051,8,12.63,17.89,59.04,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:40",4872872,35051,8,12.66,17.89,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:45",4872873,35051,8,12.67,17.89,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:50",4872874,35051,8,12.63,17.89,59.04,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:05:55",4872875,35051,8,12.67,17.89,59.04,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:00",4872876,35051,8,12.66,17.89,59.04,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:05",4872877,35051,8,12.61,17.89,59.04,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:10",4872878,35051,8,12.62,17.89,59.04,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:15",4872879,35051,8,12.61,17.89,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:20",4872880,35051,8,12.65,17.89,59.04,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:25",4872881,35051,8,12.64,17.89,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:30",4872882,35051,8,12.66,17.89,59.04,3.430689,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:35",4872883,35051,8,12.66,17.89,59.04,3.430689,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:40",4872884,35051,8,12.66,17.89,59.04,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:45",4872885,35051,8,12.65,17.89,59.11,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:50",4872886,35051,8,12.66,17.89,59.11,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:06:55",4872887,35051,8,12.62,17.89,59.11,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:00",4872888,35051,8,12.62,17.89,59.11,3.430689,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:05",4872889,35051,8,12.61,17.89,59.11,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:10",4872890,35051,8,12.66,17.89,59.11,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:15",4872891,35051,8,12.62,17.89,59.04,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:20",4872892,35051,8,12.66,17.89,59.04,3.431364,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:25",4872893,35051,8,12.66,17.89,59.04,3.431364,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:30",4872894,35051,8,12.65,17.89,59.04,3.431364,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:35",4872895,35051,8,12.66,17.89,59.04,3.431364,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:40",4872896,35051,8,12.65,17.89,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:45",4872897,35051,8,12.65,17.89,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:50",4872898,35051,8,12.62,17.89,59.04,3.431364,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:07:55",4872899,35051,8,12.64,17.89,59.04,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:00",4872900,35051,8,12.65,17.89,59.04,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:05",4872901,35051,8,12.66,17.89,59.04,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:10",4872902,35051,8,12.63,17.89,59.04,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:15",4872903,35051,8,12.63,17.89,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:20",4872904,35051,8,12.66,17.89,59.04,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:25",4872905,35051,8,12.66,17.89,59.04,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:30",4872906,35051,8,12.63,17.89,59.11,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:35",4872907,35051,8,12.66,17.89,59.11,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:40",4872908,35051,8,12.67,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:45",4872909,35051,8,12.67,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:50",4872910,35051,8,12.67,17.89,59.04,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:08:55",4872911,35051,8,12.67,17.89,59.04,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:00",4872912,35051,8,12.66,17.89,59.04,3.431364,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:05",4872913,35051,8,12.64,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:10",4872914,35051,8,12.65,17.89,59.11,3.431364,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:15",4872915,35051,8,12.64,17.89,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:20",4872916,35051,8,12.64,17.89,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:25",4872917,35051,8,12.64,17.89,59.04,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:30",4872918,35051,8,12.64,17.89,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:35",4872919,35051,8,12.65,17.89,59.04,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:40",4872920,35051,8,12.66,17.89,59.04,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:45",4872921,35051,8,12.66,17.89,59.04,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:50",4872922,35051,8,12.64,17.89,59.04,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:09:55",4872923,35051,8,12.62,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:00",4872924,35051,8,12.66,17.89,59.04,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:05",4872925,35051,8,12.61,17.89,59.04,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:10",4872926,35051,8,12.66,17.89,59.11,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:15",4872927,35051,8,12.65,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:20",4872928,35051,8,12.64,17.89,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:25",4872929,35051,8,12.62,17.89,59.04,3.431364,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:30",4872930,35051,8,12.65,17.89,59.04,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:35",4872931,35051,8,12.62,17.87,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:40",4872932,35051,8,12.65,17.89,59.04,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:45",4872933,35051,8,12.65,17.89,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:50",4872934,35051,8,12.65,17.87,59.04,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:10:55",4872935,35051,8,12.65,17.87,59.04,3.431364,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:00",4872936,35051,8,12.62,17.87,59.04,3.431364,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:05",4872937,35051,8,12.63,17.87,59.11,3.431364,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:10",4872938,35051,8,12.66,17.87,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:15",4872939,35051,8,12.63,17.87,59.11,3.431364,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:20",4872940,35051,8,12.66,17.87,59.11,3.431364,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:25",4872941,35051,8,12.63,17.87,59.11,3.431364,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:30",4872942,35051,8,12.66,17.87,59.11,3.431364,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:35",4872943,35051,8,12.66,17.87,59.11,3.431364,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:40",4872944,35051,8,12.63,17.87,59.11,3.431364,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:45",4872945,35051,8,12.66,17.87,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:50",4872946,35051,8,12.65,17.87,59.11,3.431364,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:11:55",4872947,35051,8,12.63,17.87,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:00",4872948,35051,8,12.67,17.87,59.11,3.431364,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:05",4872949,35051,8,12.61,17.87,59.11,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:10",4872950,35051,8,12.64,17.87,59.11,3.431364,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:15",4872951,35051,8,12.64,17.87,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:20",4872952,35051,8,12.64,17.87,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:25",4872953,35051,8,12.64,17.87,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:30",4872954,35051,8,12.64,17.87,59.11,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:35",4872955,35051,8,12.62,17.87,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:40",4872956,35051,8,12.65,17.87,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:45",4872957,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:50",4872958,35051,8,12.65,17.87,59.11,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:12:55",4872959,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:00",4872960,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:05",4872961,35051,8,12.62,17.87,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:10",4872962,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:15",4872963,35051,8,12.62,17.87,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:20",4872964,35051,8,12.65,17.87,59.11,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:25",4872965,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:30",4872966,35051,8,12.65,17.87,59.11,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:35",4872967,35051,8,12.65,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:40",4872968,35051,8,12.66,17.87,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:45",4872969,35051,8,12.65,17.87,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:50",4872970,35051,8,12.66,17.87,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:13:55",4872971,35051,8,12.65,17.87,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:00",4872972,35051,8,12.65,17.87,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:05",4872973,35051,8,12.63,17.87,59.11,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:10",4872974,35051,8,12.63,17.87,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:15",4872975,35051,8,12.66,17.87,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:20",4872976,35051,8,12.66,17.87,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:25",4872977,35051,8,12.66,17.84,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:30",4872978,35051,8,12.66,17.87,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:35",4872979,35051,8,12.66,17.84,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:40",4872980,35051,8,12.63,17.84,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:45",4872981,35051,8,12.66,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:50",4872982,35051,8,12.66,17.84,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:14:55",4872983,35051,8,12.67,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:00",4872984,35051,8,12.66,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:05",4872985,35051,8,12.62,17.84,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:10",4872986,35051,8,12.64,17.84,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:15",4872987,35051,8,12.65,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:20",4872988,35051,8,12.61,17.84,59.11,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:25",4872989,35051,8,12.61,17.84,59.11,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:30",4872990,35051,8,12.65,17.84,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:35",4872991,35051,8,12.65,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:40",4872992,35051,8,12.65,17.84,59.11,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:45",4872993,35051,8,12.65,17.84,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:50",4872994,35051,8,12.62,17.84,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:15:55",4872995,35051,8,12.64,17.84,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:00",4872996,35051,8,12.65,17.84,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:05",4872997,35051,8,12.62,17.84,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:10",4872998,35051,8,12.65,17.84,59.11,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:15",4872999,35051,8,12.64,17.84,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:20",4873000,35051,8,12.66,17.84,59.11,3.430013,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:25",4873001,35051,8,12.64,17.84,59.11,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:30",4873002,35051,8,12.64,17.84,59.11,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:35",4873003,35051,8,12.64,17.84,59.11,3.430013,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:40",4873004,35051,8,12.65,17.84,59.11,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:45",4873005,35051,8,12.65,17.84,59.11,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:50",4873006,35051,8,12.64,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:16:55",4873007,35051,8,12.62,17.84,59.11,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:00",4873008,35051,8,12.64,17.84,59.11,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:05",4873009,35051,8,12.66,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:10",4873010,35051,8,12.66,17.84,59.11,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:15",4873011,35051,8,12.63,17.84,59.11,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:20",4873012,35051,8,12.66,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:25",4873013,35051,8,12.66,17.84,59.11,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:30",4873014,35051,8,12.63,17.84,59.11,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:35",4873015,35051,8,12.66,17.84,59.11,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:40",4873016,35051,8,12.63,17.84,59.11,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:45",4873017,35051,8,12.66,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:50",4873018,35051,8,12.66,17.84,59.11,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:17:55",4873019,35051,8,12.66,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:00",4873020,35051,8,12.66,17.84,59.11,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:05",4873021,35051,8,12.61,17.84,59.11,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:10",4873022,35051,8,12.64,17.84,59.11,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:15",4873023,35051,8,12.64,17.84,59.04,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:20",4873024,35051,8,12.63,17.84,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:25",4873025,35051,8,12.64,17.84,59.11,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:30",4873026,35051,8,12.62,17.84,59.11,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:35",4873027,35051,8,12.63,17.84,59.11,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:40",4873028,35051,8,12.65,17.84,59.04,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:45",4873029,35051,8,12.65,17.84,59.04,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:50",4873030,35051,8,12.65,17.84,59.11,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:18:55",4873031,35051,8,12.64,17.84,59.11,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:00",4873032,35051,8,12.65,17.84,59.11,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:05",4873033,35051,8,12.62,17.84,59.11,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:10",4873034,35051,8,12.62,17.84,59.11,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:15",4873035,35051,8,12.65,17.84,59.11,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:20",4873036,35051,8,12.65,17.84,59.11,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:25",4873037,35051,8,12.65,17.84,59.11,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:30",4873038,35051,8,12.62,17.84,59.11,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:35",4873039,35051,8,12.65,17.84,59.17,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:40",4873040,35051,8,12.65,17.84,59.17,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:45",4873041,35051,8,12.62,17.84,59.11,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:50",4873042,35051,8,12.65,17.82,59.11,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:19:55",4873043,35051,8,12.65,17.84,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:00",4873044,35051,8,12.64,17.84,59.11,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:05",4873045,35051,8,12.62,17.84,59.11,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:10",4873046,35051,8,12.66,17.84,59.11,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:15",4873047,35051,8,12.66,17.84,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:20",4873048,35051,8,12.65,17.82,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:25",4873049,35051,8,12.62,17.82,59.11,3.430013,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:30",4873050,35051,8,12.66,17.82,59.11,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:35",4873051,35051,8,12.66,17.84,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:40",4873052,35051,8,12.66,17.84,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:45",4873053,35051,8,12.65,17.82,59.11,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:50",4873054,35051,8,12.66,17.82,59.11,3.430013,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:20:55",4873055,35051,8,12.66,17.82,59.11,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:00",4873056,35051,8,12.66,17.82,59.11,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:05",4873057,35051,8,12.61,17.82,59.17,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:10",4873058,35051,8,12.64,17.82,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:15",4873059,35051,8,12.64,17.82,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:20",4873060,35051,8,12.63,17.82,59.11,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:25",4873061,35051,8,12.64,17.82,59.11,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:30",4873062,35051,8,12.65,17.82,59.17,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:35",4873063,35051,8,12.62,17.82,59.17,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:40",4873064,35051,8,12.61,17.82,59.11,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:45",4873065,35051,8,12.65,17.82,59.11,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:50",4873066,35051,8,12.64,17.82,59.11,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:21:55",4873067,35051,8,12.62,17.82,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:00",4873068,35051,8,12.65,17.82,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:05",4873069,35051,8,12.64,17.82,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:10",4873070,35051,8,12.64,17.82,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:15",4873071,35051,8,12.62,17.82,59.17,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:20",4873072,35051,8,12.64,17.82,59.17,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:25",4873073,35051,8,12.64,17.82,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:30",4873074,35051,8,12.64,17.82,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:35",4873075,35051,8,12.65,17.82,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:40",4873076,35051,8,12.64,17.82,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:45",4873077,35051,8,12.65,17.82,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:50",4873078,35051,8,12.65,17.82,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:22:55",4873079,35051,8,12.65,17.82,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:00",4873080,35051,8,12.65,17.82,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:05",4873081,35051,8,12.63,17.82,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:10",4873082,35051,8,12.66,17.82,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:15",4873083,35051,8,12.66,17.82,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:20",4873084,35051,8,12.65,17.82,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:25",4873085,35051,8,12.66,17.82,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:30",4873086,35051,8,12.63,17.82,59.17,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:35",4873087,35051,8,12.62,17.82,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:40",4873088,35051,8,12.66,17.82,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:45",4873089,35051,8,12.66,17.82,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:50",4873090,35051,8,12.63,17.82,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:23:55",4873091,35051,8,12.66,17.82,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:00",4873092,35051,8,12.66,17.82,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:05",4873093,35051,8,12.64,17.82,59.11,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:10",4873094,35051,8,12.64,17.82,59.17,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:15",4873095,35051,8,12.64,17.82,59.11,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:20",4873096,35051,8,12.63,17.82,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:25",4873097,35051,8,12.64,17.82,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:30",4873098,35051,8,12.65,17.82,59.11,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:35",4873099,35051,8,12.65,17.82,59.11,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:40",4873100,35051,8,12.64,17.79,59.11,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:45",4873101,35051,8,12.64,17.82,59.11,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:50",4873102,35051,8,12.65,17.82,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:24:55",4873103,35051,8,12.62,17.79,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:00",4873104,35051,8,12.65,17.79,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:05",4873105,35051,8,12.62,17.79,59.11,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:10",4873106,35051,8,12.65,17.79,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:15",4873107,35051,8,12.65,17.79,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:20",4873108,35051,8,12.65,17.79,59.17,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:25",4873109,35051,8,12.64,17.79,59.17,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:30",4873110,35051,8,12.63,17.79,59.17,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:35",4873111,35051,8,12.64,17.79,59.17,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:40",4873112,35051,8,12.65,17.79,59.17,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:45",4873113,35051,8,12.64,17.79,59.17,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:50",4873114,35051,8,12.65,17.79,59.11,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:25:55",4873115,35051,8,12.64,17.82,59.11,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:00",4873116,35051,8,12.62,17.79,59.17,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:05",4873117,35051,8,12.62,17.79,59.17,3.431364,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:10",4873118,35051,8,12.65,17.79,59.11,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:15",4873119,35051,8,12.66,17.79,59.17,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:20",4873120,35051,8,12.64,17.79,59.17,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:25",4873121,35051,8,12.66,17.79,59.17,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:30",4873122,35051,8,12.66,17.79,59.17,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:35",4873123,35051,8,12.66,17.79,59.17,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:40",4873124,35051,8,12.66,17.79,59.17,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:45",4873125,35051,8,12.65,17.79,59.17,3.431364,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:50",4873126,35051,8,12.65,17.79,59.17,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:26:55",4873127,35051,8,12.66,17.79,59.17,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:00",4873128,35051,8,12.66,17.79,59.17,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:05",4873129,35051,8,12.61,17.79,59.24,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:10",4873130,35051,8,12.64,17.79,59.24,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:15",4873131,35051,8,12.64,17.79,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:20",4873132,35051,8,12.64,17.79,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:25",4873133,35051,8,12.64,17.79,59.24,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:30",4873134,35051,8,12.64,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:35",4873135,35051,8,12.64,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:40",4873136,35051,8,12.65,17.79,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:45",4873137,35051,8,12.65,17.79,59.24,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:50",4873138,35051,8,12.65,17.79,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:27:55",4873139,35051,8,12.64,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:00",4873140,35051,8,12.64,17.79,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:05",4873141,35051,8,12.61,17.79,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:10",4873142,35051,8,12.65,17.79,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:15",4873143,35051,8,12.61,17.79,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:20",4873144,35051,8,12.63,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:25",4873145,35051,8,12.64,17.79,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:30",4873146,35051,8,12.65,17.79,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:35",4873147,35051,8,12.65,17.79,59.24,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:40",4873148,35051,8,12.63,17.79,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:45",4873149,35051,8,12.64,17.79,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:50",4873150,35051,8,12.64,17.79,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:28:55",4873151,35051,8,12.62,17.79,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:00",4873152,35051,8,12.64,17.79,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:05",4873153,35051,8,12.62,17.79,59.24,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:10",4873154,35051,8,12.65,17.79,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:15",4873155,35051,8,12.62,17.79,59.17,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:20",4873156,35051,8,12.66,17.79,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:25",4873157,35051,8,12.66,17.79,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:30",4873158,35051,8,12.63,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:35",4873159,35051,8,12.66,17.79,59.11,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:40",4873160,35051,8,12.66,17.79,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:45",4873161,35051,8,12.66,17.79,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:50",4873162,35051,8,12.66,17.79,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:29:55",4873163,35051,8,12.66,17.79,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:00",4873164,35051,8,12.66,17.79,59.31,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:05",4873165,35051,8,12.61,17.79,59.24,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:10",4873166,35051,8,12.64,17.79,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:15",4873167,35051,8,12.64,17.79,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:20",4873168,35051,8,12.64,17.79,59.24,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:25",4873169,35051,8,12.63,17.79,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:30",4873170,35051,8,12.64,17.79,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:35",4873171,35051,8,12.64,17.79,59.24,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:40",4873172,35051,8,12.64,17.79,59.24,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:45",4873173,35051,8,12.64,17.79,59.17,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:50",4873174,35051,8,12.64,17.79,59.17,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:30:55",4873175,35051,8,12.64,17.79,59.17,3.430013,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:00",4873176,35051,8,12.64,17.79,59.17,3.430013,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:05",4873177,35051,8,12.62,17.79,59.24,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:10",4873178,35051,8,12.64,17.79,59.24,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:15",4873179,35051,8,12.64,17.79,59.17,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:20",4873180,35051,8,12.64,17.79,59.17,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:25",4873181,35051,8,12.64,17.79,59.11,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:30",4873182,35051,8,12.64,17.79,59.17,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:35",4873183,35051,8,12.64,17.79,59.17,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:40",4873184,35051,8,12.64,17.79,59.17,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:45",4873185,35051,8,12.64,17.79,59.17,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:50",4873186,35051,8,12.62,17.79,59.17,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:31:55",4873187,35051,8,12.64,17.79,59.17,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:00",4873188,35051,8,12.65,17.79,59.17,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:05",4873189,35051,8,12.62,17.79,59.17,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:10",4873190,35051,8,12.65,17.79,59.11,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:15",4873191,35051,8,12.66,17.79,59.11,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:20",4873192,35051,8,12.66,17.79,59.17,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:25",4873193,35051,8,12.66,17.77,59.17,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:30",4873194,35051,8,12.66,17.77,59.17,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:35",4873195,35051,8,12.66,17.77,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:40",4873196,35051,8,12.66,17.77,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:45",4873197,35051,8,12.66,17.77,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:50",4873198,35051,8,12.66,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:32:55",4873199,35051,8,12.66,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:00",4873200,35051,8,12.66,17.77,59.17,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:05",4873201,35051,8,12.64,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:10",4873202,35051,8,12.64,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:15",4873203,35051,8,12.64,17.77,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:20",4873204,35051,8,12.63,17.77,59.24,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:25",4873205,35051,8,12.63,17.77,59.24,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:30",4873206,35051,8,12.63,17.77,59.17,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:35",4873207,35051,8,12.64,17.77,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:40",4873208,35051,8,12.62,17.77,59.17,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:45",4873209,35051,8,12.64,17.77,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:50",4873210,35051,8,12.64,17.77,59.24,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:33:55",4873211,35051,8,12.64,17.77,59.17,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:00",4873212,35051,8,12.64,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:05",4873213,35051,8,12.62,17.77,59.17,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:10",4873214,35051,8,12.64,17.77,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:15",4873215,35051,8,12.64,17.77,59.17,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:20",4873216,35051,8,12.65,17.77,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:25",4873217,35051,8,12.64,17.77,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:30",4873218,35051,8,12.64,17.77,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:35",4873219,35051,8,12.64,17.77,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:40",4873220,35051,8,12.64,17.77,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:45",4873221,35051,8,12.64,17.77,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:50",4873222,35051,8,12.64,17.77,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:34:55",4873223,35051,8,12.64,17.77,59.17,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:00",4873224,35051,8,12.62,17.77,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:05",4873225,35051,8,12.63,17.77,59.24,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:10",4873226,35051,8,12.66,17.77,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:15",4873227,35051,8,12.63,17.77,59.17,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:20",4873228,35051,8,12.66,17.77,59.17,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:25",4873229,35051,8,12.66,17.77,59.11,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:30",4873230,35051,8,12.66,17.77,59.11,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:35",4873231,35051,8,12.66,17.77,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:40",4873232,35051,8,12.66,17.77,59.17,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:45",4873233,35051,8,12.63,17.77,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:50",4873234,35051,8,12.66,17.77,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:35:55",4873235,35051,8,12.66,17.77,59.11,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:00",4873236,35051,8,12.65,17.77,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:05",4873237,35051,8,12.61,17.77,59.17,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:10",4873238,35051,8,12.61,17.77,59.17,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:15",4873239,35051,8,12.61,17.77,59.17,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:20",4873240,35051,8,12.63,17.77,59.17,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:25",4873241,35051,8,12.63,17.77,59.24,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:30",4873242,35051,8,12.59,17.77,59.17,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:35",4873243,35051,8,12.64,17.77,59.17,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:40",4873244,35051,8,12.64,17.77,59.11,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:45",4873245,35051,8,12.64,17.77,59.17,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:50",4873246,35051,8,12.62,17.77,59.17,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:36:55",4873247,35051,8,12.64,17.77,59.24,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:00",4873248,35051,8,12.63,17.77,59.24,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:05",4873249,35051,8,12.62,17.77,59.24,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:10",4873250,35051,8,12.64,17.77,59.17,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:15",4873251,35051,8,12.64,17.77,59.17,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:20",4873252,35051,8,12.64,17.77,59.17,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:25",4873253,35051,8,12.63,17.74,59.17,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:30",4873254,35051,8,12.62,17.74,59.17,3.432039,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:35",4873255,35051,8,12.64,17.74,59.17,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:40",4873256,35051,8,12.64,17.74,59.17,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:45",4873257,35051,8,12.64,17.74,59.17,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:50",4873258,35051,8,12.64,17.74,59.17,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:37:55",4873259,35051,8,12.64,17.74,59.17,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:00",4873260,35051,8,12.63,17.74,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:05",4873261,35051,8,12.6,17.74,59.11,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:10",4873262,35051,8,12.63,17.74,59.11,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:15",4873263,35051,8,12.66,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:20",4873264,35051,8,12.66,17.74,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:25",4873265,35051,8,12.66,17.74,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:30",4873266,35051,8,12.66,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:35",4873267,35051,8,12.66,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:40",4873268,35051,8,12.66,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:45",4873269,35051,8,12.66,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:50",4873270,35051,8,12.63,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:38:55",4873271,35051,8,12.63,17.74,59.24,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:00",4873272,35051,8,12.66,17.74,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:05",4873273,35051,8,12.61,17.74,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:10",4873274,35051,8,12.64,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:15",4873275,35051,8,12.64,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:20",4873276,35051,8,12.63,17.74,59.11,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:25",4873277,35051,8,12.63,17.74,59.11,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:30",4873278,35051,8,12.64,17.74,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:35",4873279,35051,8,12.64,17.74,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:40",4873280,35051,8,12.62,17.74,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:45",4873281,35051,8,12.64,17.74,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:50",4873282,35051,8,12.62,17.74,59.17,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:39:55",4873283,35051,8,12.64,17.74,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:00",4873284,35051,8,12.64,17.74,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:05",4873285,35051,8,12.61,17.74,59.11,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:10",4873286,35051,8,12.62,17.74,59.11,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:15",4873287,35051,8,12.64,17.74,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:20",4873288,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:25",4873289,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:30",4873290,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:35",4873291,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:40",4873292,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:45",4873293,35051,8,12.64,17.74,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:50",4873294,35051,8,12.64,17.74,59.24,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:40:55",4873295,35051,8,12.64,17.74,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:00",4873296,35051,8,12.64,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:05",4873297,35051,8,12.62,17.74,59.24,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:10",4873298,35051,8,12.65,17.74,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:15",4873299,35051,8,12.66,17.74,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:20",4873300,35051,8,12.66,17.74,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:25",4873301,35051,8,12.63,17.74,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:30",4873302,35051,8,12.66,17.74,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:35",4873303,35051,8,12.66,17.74,59.11,3.430689,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:40",4873304,35051,8,12.66,17.74,59.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:45",4873305,35051,8,12.65,17.74,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:50",4873306,35051,8,12.65,17.74,59.24,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:41:55",4873307,35051,8,12.66,17.74,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:00",4873308,35051,8,12.65,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:05",4873309,35051,8,12.64,17.74,59.17,3.430689,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:10",4873310,35051,8,12.63,17.74,59.11,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:15",4873311,35051,8,12.63,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:20",4873312,35051,8,12.59,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:25",4873313,35051,8,12.63,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:30",4873314,35051,8,12.64,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:35",4873315,35051,8,12.64,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:40",4873316,35051,8,12.62,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:45",4873317,35051,8,12.64,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:50",4873318,35051,8,12.64,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:42:55",4873319,35051,8,12.64,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:00",4873320,35051,8,12.64,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:05",4873321,35051,8,12.64,17.74,59.17,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:10",4873322,35051,8,12.62,17.74,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:15",4873323,35051,8,12.64,17.74,59.24,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:20",4873324,35051,8,12.64,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:25",4873325,35051,8,12.64,17.74,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:30",4873326,35051,8,12.64,17.74,59.31,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:35",4873327,35051,8,12.62,17.74,59.31,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:40",4873328,35051,8,12.64,17.74,59.31,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:45",4873329,35051,8,12.64,17.74,59.31,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:50",4873330,35051,8,12.64,17.74,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:43:55",4873331,35051,8,12.64,17.74,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:00",4873332,35051,8,12.64,17.74,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:05",4873333,35051,8,12.62,17.74,59.17,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:10",4873334,35051,8,12.63,17.74,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:15",4873335,35051,8,12.63,17.74,59.17,3.430689,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:20",4873336,35051,8,12.65,17.74,59.11,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:25",4873337,35051,8,12.65,17.74,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:30",4873338,35051,8,12.66,17.74,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:35",4873339,35051,8,12.65,17.72,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:40",4873340,35051,8,12.66,17.74,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:45",4873341,35051,8,12.65,17.72,59.31,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:50",4873342,35051,8,12.66,17.74,59.31,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:44:55",4873343,35051,8,12.66,17.72,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:00",4873344,35051,8,12.64,17.74,59.17,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:05",4873345,35051,8,12.61,17.74,59.17,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:10",4873346,35051,8,12.63,17.74,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:15",4873347,35051,8,12.63,17.74,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:20",4873348,35051,8,12.63,17.72,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:25",4873349,35051,8,12.63,17.72,59.17,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:30",4873350,35051,8,12.64,17.72,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:35",4873351,35051,8,12.64,17.72,59.17,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:40",4873352,35051,8,12.63,17.72,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:45",4873353,35051,8,12.64,17.72,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:50",4873354,35051,8,12.64,17.72,59.17,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:45:55",4873355,35051,8,12.64,17.72,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:00",4873356,35051,8,12.64,17.72,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:05",4873357,35051,8,12.62,17.72,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:10",4873358,35051,8,12.64,17.72,59.17,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:15",4873359,35051,8,12.64,17.72,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:20",4873360,35051,8,12.62,17.72,59.24,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:25",4873361,35051,8,12.64,17.72,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:30",4873362,35051,8,12.64,17.72,59.11,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:35",4873363,35051,8,12.64,17.72,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:40",4873364,35051,8,12.64,17.72,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:45",4873365,35051,8,12.64,17.72,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:50",4873366,35051,8,12.63,17.72,59.17,3.430689,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:46:55",4873367,35051,8,12.64,17.72,59.11,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:00",4873368,35051,8,12.62,17.72,59.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:05",4873369,35051,8,12.62,17.72,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:10",4873370,35051,8,12.64,17.72,59.24,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:15",4873371,35051,8,12.62,17.72,59.24,3.430689,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:20",4873372,35051,8,12.65,17.72,59.24,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:25",4873373,35051,8,12.64,17.72,59.17,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:30",4873374,35051,8,12.66,17.72,59.11,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:35",4873375,35051,8,12.65,17.72,59.11,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:40",4873376,35051,8,12.65,17.72,59.17,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:45",4873377,35051,8,12.66,17.72,59.11,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:50",4873378,35051,8,12.65,17.72,59.11,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:47:55",4873379,35051,8,12.65,17.72,59.11,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:00",4873380,35051,8,12.63,17.72,59.17,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:05",4873381,35051,8,12.61,17.72,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:10",4873382,35051,8,12.63,17.72,59.11,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:15",4873383,35051,8,12.63,17.72,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:20",4873384,35051,8,12.61,17.72,59.11,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:25",4873385,35051,8,12.63,17.72,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:30",4873386,35051,8,12.64,17.72,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:35",4873387,35051,8,12.64,17.72,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:40",4873388,35051,8,12.64,17.72,59.24,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:45",4873389,35051,8,12.64,17.72,59.17,3.430689,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:50",4873390,35051,8,12.64,17.72,59.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:48:55",4873391,35051,8,12.63,17.72,59.11,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:00",4873392,35051,8,12.64,17.72,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:05",4873393,35051,8,12.61,17.72,59.17,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:10",4873394,35051,8,12.64,17.72,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:15",4873395,35051,8,12.64,17.72,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:20",4873396,35051,8,12.64,17.72,59.11,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:25",4873397,35051,8,12.64,17.72,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:30",4873398,35051,8,12.64,17.72,59.11,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:35",4873399,35051,8,12.64,17.72,59.11,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:40",4873400,35051,8,12.64,17.72,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:45",4873401,35051,8,12.62,17.72,59.17,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:50",4873402,35051,8,12.64,17.72,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:49:55",4873403,35051,8,12.64,17.72,59.11,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:00",4873404,35051,8,12.64,17.72,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:05",4873405,35051,8,12.62,17.72,59.17,3.430689,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:10",4873406,35051,8,12.64,17.72,59.17,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:15",4873407,35051,8,12.65,17.72,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:20",4873408,35051,8,12.65,17.72,59.24,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:25",4873409,35051,8,12.63,17.72,59.24,3.430689,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:30",4873410,35051,8,12.63,17.72,59.24,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:35",4873411,35051,8,12.63,17.72,59.24,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:40",4873412,35051,8,12.65,17.72,59.24,3.431364,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:45",4873413,35051,8,12.65,17.72,59.17,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:50",4873414,35051,8,12.63,17.72,59.11,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:50:55",4873415,35051,8,12.63,17.72,59.17,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:00",4873416,35051,8,12.65,17.69,59.24,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:05",4873417,35051,8,12.61,17.72,59.17,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:10",4873418,35051,8,12.62,17.69,59.17,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:15",4873419,35051,8,12.63,17.69,59.17,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:20",4873420,35051,8,12.63,17.69,59.17,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:25",4873421,35051,8,12.63,17.69,59.17,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:30",4873422,35051,8,12.64,17.72,59.17,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:35",4873423,35051,8,12.64,17.69,59.24,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:40",4873424,35051,8,12.64,17.69,59.24,3.431364,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:45",4873425,35051,8,12.63,17.69,59.24,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:50",4873426,35051,8,12.61,17.69,59.17,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:51:55",4873427,35051,8,12.64,17.69,59.17,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:00",4873428,35051,8,12.63,17.69,59.17,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:05",4873429,35051,8,12.64,17.69,59.17,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:10",4873430,35051,8,12.63,17.69,59.17,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:15",4873431,35051,8,12.63,17.69,59.11,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:20",4873432,35051,8,12.64,17.69,59.11,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:25",4873433,35051,8,12.64,17.72,59.11,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:30",4873434,35051,8,12.61,17.69,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:35",4873435,35051,8,12.62,17.69,59.24,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:40",4873436,35051,8,12.63,17.69,59.24,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:45",4873437,35051,8,12.64,17.69,59.24,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:50",4873438,35051,8,12.63,17.69,59.24,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:52:55",4873439,35051,8,12.63,17.69,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:00",4873440,35051,8,12.62,17.72,59.17,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:05",4873441,35051,8,12.65,17.69,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:10",4873442,35051,8,12.64,17.69,59.17,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:15",4873443,35051,8,12.65,17.69,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:20",4873444,35051,8,12.65,17.69,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:25",4873445,35051,8,12.64,17.69,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:30",4873446,35051,8,12.65,17.69,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:35",4873447,35051,8,12.64,17.69,59.11,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:40",4873448,35051,8,12.63,17.69,59.17,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:45",4873449,35051,8,12.64,17.69,59.17,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:50",4873450,35051,8,12.65,17.69,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:53:55",4873451,35051,8,12.64,17.69,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:00",4873452,35051,8,12.62,17.69,59.17,3.430689,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:05",4873453,35051,8,12.59,17.69,59.17,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:10",4873454,35051,8,12.63,17.69,59.17,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:15",4873455,35051,8,12.63,17.69,59.17,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:20",4873456,35051,8,12.63,17.69,59.17,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:25",4873457,35051,8,12.63,17.69,59.11,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:30",4873458,35051,8,12.63,17.69,59.17,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:35",4873459,35051,8,12.62,17.69,59.17,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:40",4873460,35051,8,12.64,17.69,59.17,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:45",4873461,35051,8,12.63,17.69,59.17,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:50",4873462,35051,8,12.63,17.69,59.24,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:54:55",4873463,35051,8,12.6,17.69,59.24,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:00",4873464,35051,8,12.63,17.69,59.17,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:05",4873465,35051,8,12.6,17.69,59.11,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:10",4873466,35051,8,12.61,17.69,59.17,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:15",4873467,35051,8,12.63,17.69,59.17,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:20",4873468,35051,8,12.64,17.69,59.24,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:25",4873469,35051,8,12.63,17.69,59.24,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:30",4873470,35051,8,12.63,17.69,59.24,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:35",4873471,35051,8,12.61,17.69,59.24,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:40",4873472,35051,8,12.63,17.69,59.24,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:45",4873473,35051,8,12.64,17.69,59.24,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:50",4873474,35051,8,12.64,17.69,59.24,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:55:55",4873475,35051,8,12.63,17.69,59.24,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:00",4873476,35051,8,12.63,17.69,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:05",4873477,35051,8,12.64,17.69,59.17,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:10",4873478,35051,8,12.65,17.69,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:15",4873479,35051,8,12.64,17.69,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:20",4873480,35051,8,12.64,17.69,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:25",4873481,35051,8,12.63,17.69,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:30",4873482,35051,8,12.64,17.69,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:35",4873483,35051,8,12.65,17.69,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:40",4873484,35051,8,12.65,17.69,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:45",4873485,35051,8,12.64,17.69,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:50",4873486,35051,8,12.65,17.69,59.11,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:56:55",4873487,35051,8,12.64,17.69,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:00",4873488,35051,8,12.64,17.69,59.17,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:05",4873489,35051,8,12.61,17.69,59.17,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:10",4873490,35051,8,12.63,17.69,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:15",4873491,35051,8,12.61,17.69,59.24,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:20",4873492,35051,8,12.59,17.69,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:25",4873493,35051,8,12.63,17.69,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:30",4873494,35051,8,12.63,17.69,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:35",4873495,35051,8,12.63,17.69,59.17,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:40",4873496,35051,8,12.63,17.69,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:45",4873497,35051,8,12.63,17.69,59.31,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:50",4873498,35051,8,12.63,17.69,59.38,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:57:55",4873499,35051,8,12.63,17.69,59.31,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:00",4873500,35051,8,12.63,17.69,59.24,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:05",4873501,35051,8,12.61,17.69,59.24,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:10",4873502,35051,8,12.63,17.69,59.31,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:15",4873503,35051,8,12.63,17.69,59.31,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:20",4873504,35051,8,12.63,17.69,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:25",4873505,35051,8,12.63,17.69,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:30",4873506,35051,8,12.64,17.69,59.17,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:35",4873507,35051,8,12.64,17.69,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:40",4873508,35051,8,12.64,17.69,59.24,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:45",4873509,35051,8,12.64,17.69,59.17,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:50",4873510,35051,8,12.64,17.69,59.17,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:58:55",4873511,35051,8,12.64,17.69,59.17,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:00",4873512,35051,8,12.62,17.69,59.17,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:05",4873513,35051,8,12.65,17.69,59.17,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:10",4873514,35051,8,12.64,17.69,59.17,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:15",4873515,35051,8,12.65,17.69,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:20",4873516,35051,8,12.64,17.69,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:25",4873517,35051,8,12.63,17.69,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:30",4873518,35051,8,12.64,17.69,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:35",4873519,35051,8,12.65,17.69,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:40",4873520,35051,8,12.6,17.69,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:45",4873521,35051,8,12.64,17.69,59.11,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:50",4873522,35051,8,12.64,17.69,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 07:59:55",4873523,35051,8,12.65,17.69,59.17,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:00",4873524,35051,8,12.65,17.69,59.17,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:05",4873525,35051,8,12.6,17.69,59.17,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:10",4873526,35051,8,12.62,17.69,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:15",4873527,35051,8,12.61,17.69,59.11,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:20",4873528,35051,8,12.58,17.69,59.17,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:25",4873529,35051,8,12.61,17.69,59.11,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:30",4873530,35051,8,12.64,17.69,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:35",4873531,35051,8,12.64,17.69,59.04,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:40",4873532,35051,8,12.63,17.69,59.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:45",4873533,35051,8,12.64,17.69,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:50",4873534,35051,8,12.64,17.69,59.11,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:00:55",4873535,35051,8,12.63,17.69,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:00",4873536,35051,8,12.63,17.69,59.11,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:05",4873537,35051,8,12.61,17.69,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:10",4873538,35051,8,12.63,17.69,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:15",4873539,35051,8,12.64,17.69,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:20",4873540,35051,8,12.63,17.69,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:25",4873541,35051,8,12.63,17.66,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:30",4873542,35051,8,12.63,17.66,59.11,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:35",4873543,35051,8,12.63,17.66,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:40",4873544,35051,8,12.63,17.69,59.11,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:45",4873545,35051,8,12.63,17.66,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:50",4873546,35051,8,12.63,17.69,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:01:55",4873547,35051,8,12.63,17.66,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:00",4873548,35051,8,12.63,17.66,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:05",4873549,35051,8,12.64,17.66,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:10",4873550,35051,8,12.64,17.66,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:15",4873551,35051,8,12.64,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:20",4873552,35051,8,12.62,17.66,59.11,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:25",4873553,35051,8,12.64,17.66,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:30",4873554,35051,8,12.64,17.66,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:35",4873555,35051,8,12.63,17.66,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:40",4873556,35051,8,12.64,17.66,59.11,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:45",4873557,35051,8,12.64,17.66,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:50",4873558,35051,8,12.64,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:02:55",4873559,35051,8,12.64,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:00",4873560,35051,8,12.64,17.66,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:05",4873561,35051,8,12.63,17.66,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:10",4873562,35051,8,12.6,17.66,59.11,3.430013,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:15",4873563,35051,8,12.63,17.66,59.17,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:20",4873564,35051,8,12.62,17.66,59.17,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:25",4873565,35051,8,12.63,17.66,59.17,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:30",4873566,35051,8,12.63,17.66,59.24,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:35",4873567,35051,8,12.63,17.66,59.24,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:40",4873568,35051,8,12.63,17.66,59.17,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:45",4873569,35051,8,12.63,17.66,59.17,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:50",4873570,35051,8,12.63,17.66,59.24,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:03:55",4873571,35051,8,12.62,17.66,59.24,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:00",4873572,35051,8,12.63,17.66,59.17,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:05",4873573,35051,8,12.6,17.66,59.17,3.430013,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:10",4873574,35051,8,12.62,17.66,59.11,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:15",4873575,35051,8,12.63,17.66,59.17,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:20",4873576,35051,8,12.63,17.66,59.24,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:25",4873577,35051,8,12.61,17.66,59.17,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:30",4873578,35051,8,12.63,17.66,59.17,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:35",4873579,35051,8,12.62,17.66,59.17,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:40",4873580,35051,8,12.63,17.66,59.17,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:45",4873581,35051,8,12.61,17.66,59.24,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:50",4873582,35051,8,12.63,17.66,59.24,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:04:55",4873583,35051,8,12.63,17.66,59.17,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:00",4873584,35051,8,12.62,17.66,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:05",4873585,35051,8,12.64,17.66,59.11,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:10",4873586,35051,8,12.64,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:15",4873587,35051,8,12.62,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:20",4873588,35051,8,12.62,17.66,59.24,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:25",4873589,35051,8,12.64,17.66,59.24,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:30",4873590,35051,8,12.62,17.66,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:35",4873591,35051,8,12.62,17.66,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:40",4873592,35051,8,12.64,17.66,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:45",4873593,35051,8,12.64,17.66,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:50",4873594,35051,8,12.64,17.66,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:05:55",4873595,35051,8,12.64,17.66,59.17,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:00",4873596,35051,8,12.62,17.66,59.17,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:05",4873597,35051,8,12.58,17.66,59.17,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:10",4873598,35051,8,12.63,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:15",4873599,35051,8,12.62,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:20",4873600,35051,8,12.62,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:25",4873601,35051,8,12.63,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:30",4873602,35051,8,12.63,17.66,59.17,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:35",4873603,35051,8,12.63,17.66,59.17,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:40",4873604,35051,8,12.63,17.66,59.17,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:45",4873605,35051,8,12.63,17.66,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:50",4873606,35051,8,12.63,17.66,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:06:55",4873607,35051,8,12.62,17.66,59.17,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:00",4873608,35051,8,12.63,17.66,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:05",4873609,35051,8,12.59,17.66,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:10",4873610,35051,8,12.63,17.66,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:15",4873611,35051,8,12.63,17.66,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:20",4873612,35051,8,12.61,17.66,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:25",4873613,35051,8,12.63,17.66,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:30",4873614,35051,8,12.63,17.66,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:35",4873615,35051,8,12.63,17.66,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:40",4873616,35051,8,12.63,17.66,59.24,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:45",4873617,35051,8,12.63,17.66,59.17,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:50",4873618,35051,8,12.6,17.66,59.11,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:07:55",4873619,35051,8,12.63,17.66,59.17,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:00",4873620,35051,8,12.63,17.66,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:05",4873621,35051,8,12.64,17.66,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:10",4873622,35051,8,12.64,17.66,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:15",4873623,35051,8,12.64,17.66,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:20",4873624,35051,8,12.64,17.66,59.11,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:25",4873625,35051,8,12.64,17.66,59.11,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:30",4873626,35051,8,12.64,17.66,59.11,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:35",4873627,35051,8,12.64,17.66,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:40",4873628,35051,8,12.64,17.66,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:45",4873629,35051,8,12.64,17.66,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:50",4873630,35051,8,12.64,17.66,59.11,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:08:55",4873631,35051,8,12.64,17.66,59.11,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:00",4873632,35051,8,12.64,17.66,59.17,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:05",4873633,35051,8,12.63,17.64,59.17,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:10",4873634,35051,8,12.62,17.66,59.24,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:15",4873635,35051,8,12.62,17.66,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:20",4873636,35051,8,12.62,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:25",4873637,35051,8,12.63,17.64,59.24,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:30",4873638,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:35",4873639,35051,8,12.63,17.66,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:40",4873640,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:45",4873641,35051,8,12.59,17.66,59.24,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:50",4873642,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:09:55",4873643,35051,8,12.63,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:00",4873644,35051,8,12.63,17.66,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:05",4873645,35051,8,12.63,17.64,59.17,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:10",4873646,35051,8,12.63,17.64,59.17,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:15",4873647,35051,8,12.63,17.64,59.24,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:20",4873648,35051,8,12.62,17.64,59.17,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:25",4873649,35051,8,12.6,17.64,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:30",4873650,35051,8,12.63,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:35",4873651,35051,8,12.63,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:40",4873652,35051,8,12.63,17.64,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:45",4873653,35051,8,12.63,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:50",4873654,35051,8,12.62,17.64,59.17,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:10:55",4873655,35051,8,12.63,17.64,59.24,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:00",4873656,35051,8,12.62,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:05",4873657,35051,8,12.61,17.64,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:10",4873658,35051,8,12.63,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:15",4873659,35051,8,12.63,17.64,59.31,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:20",4873660,35051,8,12.61,17.64,59.31,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:25",4873661,35051,8,12.63,17.64,59.31,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:30",4873662,35051,8,12.64,17.64,59.31,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:35",4873663,35051,8,12.64,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:40",4873664,35051,8,12.64,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:45",4873665,35051,8,12.64,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:50",4873666,35051,8,12.64,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:11:55",4873667,35051,8,12.64,17.64,59.38,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:00",4873668,35051,8,12.64,17.64,59.38,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:05",4873669,35051,8,12.58,17.64,59.38,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:10",4873670,35051,8,12.62,17.64,59.24,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:15",4873671,35051,8,12.62,17.64,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:20",4873672,35051,8,12.62,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:25",4873673,35051,8,12.62,17.64,59.31,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:30",4873674,35051,8,12.63,17.64,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:35",4873675,35051,8,12.62,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:40",4873676,35051,8,12.62,17.64,59.24,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:45",4873677,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:50",4873678,35051,8,12.62,17.64,59.24,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:12:55",4873679,35051,8,12.63,17.64,59.31,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:00",4873680,35051,8,12.63,17.64,59.31,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:05",4873681,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:10",4873682,35051,8,12.62,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:15",4873683,35051,8,12.6,17.64,59.17,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:20",4873684,35051,8,12.63,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:25",4873685,35051,8,12.63,17.64,59.31,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:30",4873686,35051,8,12.63,17.64,59.31,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:35",4873687,35051,8,12.63,17.64,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:40",4873688,35051,8,12.63,17.64,59.24,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:45",4873689,35051,8,12.62,17.64,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:50",4873690,35051,8,12.6,17.64,59.24,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:13:55",4873691,35051,8,12.59,17.64,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:00",4873692,35051,8,12.63,17.64,59.17,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:05",4873693,35051,8,12.61,17.64,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:10",4873694,35051,8,12.63,17.64,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:15",4873695,35051,8,12.63,17.64,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:20",4873696,35051,8,12.63,17.64,59.17,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:25",4873697,35051,8,12.63,17.64,59.17,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:30",4873698,35051,8,12.61,17.64,59.17,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:35",4873699,35051,8,12.63,17.64,59.11,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:40",4873700,35051,8,12.63,17.64,59.11,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:45",4873701,35051,8,12.63,17.64,59.24,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:50",4873702,35051,8,12.63,17.64,59.31,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:14:55",4873703,35051,8,12.64,17.64,59.31,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:00",4873704,35051,8,12.64,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:05",4873705,35051,8,12.62,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:10",4873706,35051,8,12.62,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:15",4873707,35051,8,12.62,17.64,59.31,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:20",4873708,35051,8,12.62,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:25",4873709,35051,8,12.62,17.64,59.31,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:30",4873710,35051,8,12.62,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:35",4873711,35051,8,12.62,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:40",4873712,35051,8,12.62,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:45",4873713,35051,8,12.6,17.64,59.24,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:50",4873714,35051,8,12.62,17.64,59.31,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:15:55",4873715,35051,8,12.63,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:00",4873716,35051,8,12.62,17.64,59.24,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:05",4873717,35051,8,12.59,17.64,59.24,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:10",4873718,35051,8,12.62,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:15",4873719,35051,8,12.62,17.64,59.31,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:20",4873720,35051,8,12.63,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:25",4873721,35051,8,12.63,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:30",4873722,35051,8,12.63,17.64,59.24,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:35",4873723,35051,8,12.63,17.64,59.24,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:40",4873724,35051,8,12.61,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:45",4873725,35051,8,12.62,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:50",4873726,35051,8,12.63,17.64,59.38,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:16:55",4873727,35051,8,12.62,17.64,59.38,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:00",4873728,35051,8,12.62,17.64,59.31,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:05",4873729,35051,8,12.58,17.64,59.24,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:10",4873730,35051,8,12.63,17.64,59.24,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:15",4873731,35051,8,12.63,17.64,59.17,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:20",4873732,35051,8,12.61,17.64,59.24,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:25",4873733,35051,8,12.63,17.64,59.24,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:30",4873734,35051,8,12.63,17.64,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:35",4873735,35051,8,12.63,17.64,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:40",4873736,35051,8,12.63,17.64,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:45",4873737,35051,8,12.63,17.64,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:50",4873738,35051,8,12.64,17.64,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:17:55",4873739,35051,8,12.63,17.64,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:00",4873740,35051,8,12.63,17.64,59.31,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:05",4873741,35051,8,12.59,17.64,59.31,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:10",4873742,35051,8,12.59,17.64,59.24,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:15",4873743,35051,8,12.62,17.64,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:20",4873744,35051,8,12.62,17.64,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:25",4873745,35051,8,12.62,17.64,59.31,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:30",4873746,35051,8,12.62,17.64,59.31,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:35",4873747,35051,8,12.62,17.64,59.31,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:40",4873748,35051,8,12.62,17.64,59.38,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:45",4873749,35051,8,12.62,17.62,59.38,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:50",4873750,35051,8,12.62,17.64,59.38,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:18:55",4873751,35051,8,12.62,17.64,59.31,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:00",4873752,35051,8,12.62,17.62,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:05",4873753,35051,8,12.59,17.62,59.24,3.430689,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:10",4873754,35051,8,12.62,17.64,59.31,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:15",4873755,35051,8,12.62,17.64,59.24,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:20",4873756,35051,8,12.59,17.62,59.24,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:25",4873757,35051,8,12.62,17.64,59.31,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:30",4873758,35051,8,12.62,17.64,59.38,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:35",4873759,35051,8,12.62,17.64,59.38,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:40",4873760,35051,8,12.6,17.64,59.31,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:45",4873761,35051,8,12.63,17.64,59.24,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:50",4873762,35051,8,12.62,17.64,59.31,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:19:55",4873763,35051,8,12.62,17.64,59.31,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:00",4873764,35051,8,12.62,17.64,59.31,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:05",4873765,35051,8,12.6,17.64,59.31,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:10",4873766,35051,8,12.63,17.64,59.38,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:15",4873767,35051,8,12.6,17.64,59.38,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:20",4873768,35051,8,12.63,17.64,59.38,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:25",4873769,35051,8,12.63,17.64,59.38,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:30",4873770,35051,8,12.63,17.62,59.45,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:35",4873771,35051,8,12.63,17.64,59.38,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:40",4873772,35051,8,12.63,17.64,59.31,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:45",4873773,35051,8,12.63,17.62,59.24,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:50",4873774,35051,8,12.63,17.64,59.24,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:20:55",4873775,35051,8,12.61,17.64,59.31,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:00",4873776,35051,8,12.63,17.62,59.38,3.431364,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:05",4873777,35051,8,12.58,17.62,59.38,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:10",4873778,35051,8,12.62,17.62,59.31,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:15",4873779,35051,8,12.62,17.62,59.24,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:20",4873780,35051,8,12.62,17.62,59.24,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:25",4873781,35051,8,12.62,17.62,59.31,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:30",4873782,35051,8,12.62,17.62,59.38,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:35",4873783,35051,8,12.62,17.62,59.31,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:40",4873784,35051,8,12.58,17.62,59.24,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:45",4873785,35051,8,12.62,17.62,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:50",4873786,35051,8,12.6,17.62,59.24,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:21:55",4873787,35051,8,12.62,17.62,59.31,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:00",4873788,35051,8,12.62,17.62,59.31,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:05",4873789,35051,8,12.59,17.62,59.31,3.430689,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:10",4873790,35051,8,12.62,17.62,59.31,3.430689,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:15",4873791,35051,8,12.59,17.62,59.31,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:20",4873792,35051,8,12.62,17.62,59.31,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:25",4873793,35051,8,12.62,17.62,59.31,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:30",4873794,35051,8,12.6,17.62,59.38,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:35",4873795,35051,8,12.61,17.62,59.31,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:40",4873796,35051,8,12.61,17.62,59.24,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:45",4873797,35051,8,12.62,17.62,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:50",4873798,35051,8,12.62,17.62,59.24,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:22:55",4873799,35051,8,12.62,17.62,59.31,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:00",4873800,35051,8,12.62,17.62,59.31,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:05",4873801,35051,8,12.61,17.62,59.31,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:10",4873802,35051,8,12.63,17.62,59.24,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:15",4873803,35051,8,12.63,17.62,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:20",4873804,35051,8,12.63,17.62,59.31,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:25",4873805,35051,8,12.61,17.62,59.31,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:30",4873806,35051,8,12.64,17.62,59.31,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:35",4873807,35051,8,12.63,17.62,59.31,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:40",4873808,35051,8,12.63,17.62,59.31,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:45",4873809,35051,8,12.63,17.62,59.38,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:50",4873810,35051,8,12.63,17.62,59.38,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:23:55",4873811,35051,8,12.63,17.62,59.31,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:00",4873812,35051,8,12.63,17.62,59.31,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:05",4873813,35051,8,12.58,17.62,59.38,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:10",4873814,35051,8,12.62,17.62,59.38,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:15",4873815,35051,8,12.62,17.62,59.38,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:20",4873816,35051,8,12.61,17.62,59.38,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:25",4873817,35051,8,12.62,17.62,59.38,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:30",4873818,35051,8,12.62,17.62,59.45,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:35",4873819,35051,8,12.63,17.62,59.45,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:40",4873820,35051,8,12.63,17.62,59.45,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:45",4873821,35051,8,12.62,17.62,59.45,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:50",4873822,35051,8,12.62,17.62,59.45,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:24:55",4873823,35051,8,12.62,17.62,59.45,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:00",4873824,35051,8,12.62,17.62,59.38,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:05",4873825,35051,8,12.6,17.62,59.38,3.430689,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:10",4873826,35051,8,12.61,17.62,59.38,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:15",4873827,35051,8,12.62,17.62,59.38,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:20",4873828,35051,8,12.62,17.62,59.31,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:25",4873829,35051,8,12.62,17.62,59.24,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:30",4873830,35051,8,12.62,17.62,59.31,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:35",4873831,35051,8,12.62,17.62,59.38,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:40",4873832,35051,8,12.62,17.62,59.38,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:45",4873833,35051,8,12.62,17.62,59.38,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:50",4873834,35051,8,12.62,17.62,59.31,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:25:55",4873835,35051,8,12.62,17.62,59.38,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:00",4873836,35051,8,12.62,17.62,59.38,3.430689,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:05",4873837,35051,8,12.61,17.62,59.45,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:10",4873838,35051,8,12.61,17.62,59.45,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:15",4873839,35051,8,12.63,17.62,59.38,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:20",4873840,35051,8,12.63,17.62,59.38,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:25",4873841,35051,8,12.6,17.62,59.38,3.430689,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:30",4873842,35051,8,12.63,17.62,59.38,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:35",4873843,35051,8,12.63,17.62,59.38,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:40",4873844,35051,8,12.63,17.62,59.38,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:45",4873845,35051,8,12.63,17.62,59.45,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:50",4873846,35051,8,12.63,17.62,59.45,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:26:55",4873847,35051,8,12.63,17.62,59.38,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:00",4873848,35051,8,12.63,17.62,59.38,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:05",4873849,35051,8,12.57,17.62,59.45,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:10",4873850,35051,8,12.59,17.62,59.45,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:15",4873851,35051,8,12.62,17.62,59.45,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:20",4873852,35051,8,12.61,17.62,59.38,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:25",4873853,35051,8,12.62,17.62,59.38,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:30",4873854,35051,8,12.63,17.62,59.45,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:35",4873855,35051,8,12.62,17.62,59.51,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:40",4873856,35051,8,12.59,17.62,59.51,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:45",4873857,35051,8,12.63,17.62,59.58,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:50",4873858,35051,8,12.59,17.62,59.51,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:27:55",4873859,35051,8,12.63,17.62,59.51,3.430689,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:00",4873860,35051,8,12.62,17.62,59.51,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:05",4873861,35051,8,12.59,17.62,59.45,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:10",4873862,35051,8,12.62,17.62,59.38,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:15",4873863,35051,8,12.62,17.62,59.45,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:20",4873864,35051,8,12.62,17.62,59.51,3.430013,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:25",4873865,35051,8,12.63,17.62,59.51,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:30",4873866,35051,8,12.62,17.62,59.45,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:35",4873867,35051,8,12.59,17.62,59.45,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:40",4873868,35051,8,12.62,17.62,59.38,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:45",4873869,35051,8,12.62,17.62,59.38,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:50",4873870,35051,8,12.62,17.62,59.38,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:28:55",4873871,35051,8,12.62,17.62,59.45,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:00",4873872,35051,8,12.62,17.62,59.45,3.430013,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:05",4873873,35051,8,12.6,17.62,59.38,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:10",4873874,35051,8,12.63,17.62,59.45,3.430013,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:15",4873875,35051,8,12.63,17.62,59.45,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:20",4873876,35051,8,12.63,17.62,59.45,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:25",4873877,35051,8,12.63,17.62,59.45,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:30",4873878,35051,8,12.63,17.62,59.38,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:35",4873879,35051,8,12.63,17.62,59.45,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:40",4873880,35051,8,12.63,17.59,59.45,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:45",4873881,35051,8,12.62,17.62,59.38,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:50",4873882,35051,8,12.63,17.62,59.38,3.430013,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:29:55",4873883,35051,8,12.63,17.62,59.38,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:00",4873884,35051,8,12.63,17.62,59.45,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:05",4873885,35051,8,12.62,17.59,59.45,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:10",4873886,35051,8,12.62,17.62,59.45,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:15",4873887,35051,8,12.62,17.62,59.51,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:20",4873888,35051,8,12.58,17.59,59.51,3.430689,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:25",4873889,35051,8,12.62,17.62,59.45,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:30",4873890,35051,8,12.63,17.62,59.38,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:35",4873891,35051,8,12.63,17.59,59.45,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:40",4873892,35051,8,12.63,17.59,59.45,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:45",4873893,35051,8,12.62,17.59,59.45,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:50",4873894,35051,8,12.63,17.62,59.45,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:30:55",4873895,35051,8,12.62,17.59,59.45,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:00",4873896,35051,8,12.62,17.59,59.45,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:05",4873897,35051,8,12.59,17.59,59.45,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:10",4873898,35051,8,12.62,17.59,59.45,3.430689,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:15",4873899,35051,8,12.62,17.59,59.38,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:20",4873900,35051,8,12.59,17.59,59.31,3.430689,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:25",4873901,35051,8,12.62,17.59,59.38,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:30",4873902,35051,8,12.62,17.59,59.45,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:35",4873903,35051,8,12.62,17.59,59.45,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:40",4873904,35051,8,12.62,17.59,59.45,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:45",4873905,35051,8,12.62,17.62,59.38,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:50",4873906,35051,8,12.62,17.59,59.38,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:31:55",4873907,35051,8,12.59,17.59,59.38,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:00",4873908,35051,8,12.62,17.62,59.38,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:05",4873909,35051,8,12.6,17.59,59.38,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:10",4873910,35051,8,12.63,17.59,59.38,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:15",4873911,35051,8,12.63,17.59,59.45,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:20",4873912,35051,8,12.63,17.62,59.51,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:25",4873913,35051,8,12.64,17.59,59.51,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:30",4873914,35051,8,12.61,17.59,59.45,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:35",4873915,35051,8,12.63,17.59,59.45,3.430013,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:40",4873916,35051,8,12.63,17.59,59.45,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:45",4873917,35051,8,12.63,17.62,59.45,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:50",4873918,35051,8,12.64,17.59,59.51,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:32:55",4873919,35051,8,12.64,17.62,59.51,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:00",4873920,35051,8,12.63,17.59,59.51,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:05",4873921,35051,8,12.62,17.62,59.51,3.430013,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:10",4873922,35051,8,12.62,17.59,59.51,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:15",4873923,35051,8,12.62,17.62,59.45,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:20",4873924,35051,8,12.62,17.59,59.38,3.430013,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:25",4873925,35051,8,12.61,17.59,59.38,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:30",4873926,35051,8,12.62,17.59,59.45,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:35",4873927,35051,8,12.62,17.59,59.45,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:40",4873928,35051,8,12.62,17.59,59.51,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:45",4873929,35051,8,12.62,17.59,59.58,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:50",4873930,35051,8,12.62,17.59,59.58,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:33:55",4873931,35051,8,12.59,17.59,59.58,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:00",4873932,35051,8,12.6,17.59,59.58,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:05",4873933,35051,8,12.62,17.59,59.58,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:10",4873934,35051,8,12.62,17.59,59.58,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:15",4873935,35051,8,12.59,17.59,59.58,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:20",4873936,35051,8,12.62,17.59,59.51,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:25",4873937,35051,8,12.62,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:30",4873938,35051,8,12.61,17.59,59.51,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:35",4873939,35051,8,12.61,17.59,59.51,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:40",4873940,35051,8,12.59,17.59,59.51,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:45",4873941,35051,8,12.59,17.59,59.45,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:50",4873942,35051,8,12.62,17.59,59.45,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:34:55",4873943,35051,8,12.62,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:00",4873944,35051,8,12.61,17.59,59.38,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:05",4873945,35051,8,12.6,17.59,59.45,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:10",4873946,35051,8,12.63,17.59,59.45,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:15",4873947,35051,8,12.63,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:20",4873948,35051,8,12.63,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:25",4873949,35051,8,12.63,17.59,59.45,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:30",4873950,35051,8,12.63,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:35",4873951,35051,8,12.61,17.59,59.38,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:40",4873952,35051,8,12.63,17.59,59.31,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:45",4873953,35051,8,12.6,17.59,59.38,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:50",4873954,35051,8,12.63,17.59,59.45,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:35:55",4873955,35051,8,12.63,17.59,59.38,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:00",4873956,35051,8,12.63,17.59,59.31,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:05",4873957,35051,8,12.62,17.59,59.38,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:10",4873958,35051,8,12.62,17.59,59.45,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:15",4873959,35051,8,12.62,17.59,59.45,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:20",4873960,35051,8,12.58,17.59,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:25",4873961,35051,8,12.62,17.59,59.38,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:30",4873962,35051,8,12.59,17.59,59.45,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:35",4873963,35051,8,12.62,17.59,59.51,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:40",4873964,35051,8,12.62,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:45",4873965,35051,8,12.62,17.59,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:50",4873966,35051,8,12.61,17.59,59.45,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:36:55",4873967,35051,8,12.62,17.59,59.38,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:00",4873968,35051,8,12.62,17.59,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:05",4873969,35051,8,12.59,17.59,59.38,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:10",4873970,35051,8,12.62,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:15",4873971,35051,8,12.62,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:20",4873972,35051,8,12.59,17.59,59.38,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:25",4873973,35051,8,12.59,17.59,59.38,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:30",4873974,35051,8,12.62,17.59,59.38,3.431364,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:35",4873975,35051,8,12.62,17.59,59.45,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:40",4873976,35051,8,12.62,17.59,59.51,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:45",4873977,35051,8,12.62,17.59,59.45,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:50",4873978,35051,8,12.59,17.59,59.38,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:37:55",4873979,35051,8,12.62,17.59,59.38,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:00",4873980,35051,8,12.62,17.59,59.45,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:05",4873981,35051,8,12.59,17.59,59.45,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:10",4873982,35051,8,12.63,17.59,59.38,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:15",4873983,35051,8,12.63,17.59,59.38,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:20",4873984,35051,8,12.63,17.59,59.45,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:25",4873985,35051,8,12.63,17.59,59.45,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:30",4873986,35051,8,12.63,17.59,59.45,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:35",4873987,35051,8,12.63,17.59,59.51,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:40",4873988,35051,8,12.63,17.59,59.51,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:45",4873989,35051,8,12.64,17.59,59.51,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:50",4873990,35051,8,12.6,17.59,59.51,3.431364,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:38:55",4873991,35051,8,12.63,17.59,59.51,3.431364,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:00",4873992,35051,8,12.59,17.59,59.51,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:05",4873993,35051,8,12.57,17.59,59.45,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:10",4873994,35051,8,12.56,17.59,59.45,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:15",4873995,35051,8,12.58,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:20",4873996,35051,8,12.61,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:25",4873997,35051,8,12.61,17.59,59.38,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:30",4873998,35051,8,12.62,17.59,59.45,3.430689,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:35",4873999,35051,8,12.62,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:40",4874000,35051,8,12.6,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:45",4874001,35051,8,12.62,17.59,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:50",4874002,35051,8,12.62,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:39:55",4874003,35051,8,12.62,17.59,59.38,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:00",4874004,35051,8,12.61,17.59,59.38,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:05",4874005,35051,8,12.59,17.59,59.31,3.430689,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:10",4874006,35051,8,12.62,17.59,59.38,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:15",4874007,35051,8,12.59,17.59,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:20",4874008,35051,8,12.59,17.59,59.31,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:25",4874009,35051,8,12.62,17.59,59.31,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:30",4874010,35051,8,12.62,17.59,59.31,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:35",4874011,35051,8,12.59,17.59,59.38,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:40",4874012,35051,8,12.62,17.59,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:45",4874013,35051,8,12.62,17.59,59.38,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:50",4874014,35051,8,12.62,17.59,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:40:55",4874015,35051,8,12.62,17.59,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:00",4874016,35051,8,12.62,17.59,59.45,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:05",4874017,35051,8,12.6,17.59,59.45,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:10",4874018,35051,8,12.63,17.59,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:15",4874019,35051,8,12.63,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:20",4874020,35051,8,12.63,17.59,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:25",4874021,35051,8,12.62,17.59,59.45,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:30",4874022,35051,8,12.63,17.59,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:35",4874023,35051,8,12.63,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:40",4874024,35051,8,12.63,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:45",4874025,35051,8,12.63,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:50",4874026,35051,8,12.63,17.59,59.51,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:41:55",4874027,35051,8,12.6,17.59,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:00",4874028,35051,8,12.63,17.59,59.38,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:05",4874029,35051,8,12.58,17.59,59.45,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:10",4874030,35051,8,12.62,17.59,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:15",4874031,35051,8,12.62,17.59,59.51,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:20",4874032,35051,8,12.58,17.59,59.51,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:25",4874033,35051,8,12.58,17.59,59.45,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:30",4874034,35051,8,12.62,17.59,59.45,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:35",4874035,35051,8,12.62,17.59,59.45,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:40",4874036,35051,8,12.62,17.59,59.51,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:45",4874037,35051,8,12.62,17.59,59.51,3.431364,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:50",4874038,35051,8,12.62,17.59,59.45,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:42:55",4874039,35051,8,12.61,17.59,59.38,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:00",4874040,35051,8,12.62,17.59,59.38,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:05",4874041,35051,8,12.58,17.59,59.45,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:10",4874042,35051,8,12.62,17.59,59.45,3.431364,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:15",4874043,35051,8,12.59,17.59,59.38,3.431364,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:20",4874044,35051,8,12.62,17.59,59.38,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:25",4874045,35051,8,12.62,17.59,59.45,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:30",4874046,35051,8,12.62,17.59,59.51,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:35",4874047,35051,8,12.59,17.59,59.45,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:40",4874048,35051,8,12.62,17.59,59.38,3.431364,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:45",4874049,35051,8,12.62,17.59,59.38,3.431364,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:50",4874050,35051,8,12.62,17.59,59.45,3.431364,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:43:55",4874051,35051,8,12.62,17.59,59.51,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:00",4874052,35051,8,12.62,17.59,59.58,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:05",4874053,35051,8,12.6,17.59,59.58,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:10",4874054,35051,8,12.63,17.59,59.58,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:15",4874055,35051,8,12.63,17.59,59.51,3.431364,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:20",4874056,35051,8,12.63,17.59,59.51,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:25",4874057,35051,8,12.62,17.59,59.45,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:30",4874058,35051,8,12.63,17.59,59.45,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:35",4874059,35051,8,12.63,17.59,59.51,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:40",4874060,35051,8,12.63,17.59,59.51,3.430689,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:45",4874061,35051,8,12.63,17.59,59.45,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:50",4874062,35051,8,12.61,17.59,59.45,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:44:55",4874063,35051,8,12.61,17.59,59.38,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:00",4874064,35051,8,12.63,17.59,59.38,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:05",4874065,35051,8,12.62,17.59,59.45,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:10",4874066,35051,8,12.61,17.59,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:15",4874067,35051,8,12.61,17.59,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:20",4874068,35051,8,12.61,17.59,59.38,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:25",4874069,35051,8,12.61,17.59,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:30",4874070,35051,8,12.62,17.59,59.45,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:35",4874071,35051,8,12.62,17.59,59.51,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:40",4874072,35051,8,12.62,17.59,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:45",4874073,35051,8,12.62,17.59,59.45,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:50",4874074,35051,8,12.59,17.59,59.38,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:45:55",4874075,35051,8,12.62,17.59,59.38,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:00",4874076,35051,8,12.62,17.59,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:05",4874077,35051,8,12.62,17.59,59.45,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:10",4874078,35051,8,12.62,17.59,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:15",4874079,35051,8,12.62,17.59,59.38,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:20",4874080,35051,8,12.62,17.59,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:25",4874081,35051,8,12.61,17.59,59.38,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:30",4874082,35051,8,12.62,17.59,59.38,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:35",4874083,35051,8,12.59,17.59,59.38,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:40",4874084,35051,8,12.59,17.59,59.45,3.430013,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:45",4874085,35051,8,12.59,17.59,59.51,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:50",4874086,35051,8,12.62,17.59,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:46:55",4874087,35051,8,12.62,17.59,59.38,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:00",4874088,35051,8,12.62,17.59,59.38,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:05",4874089,35051,8,12.63,17.59,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:10",4874090,35051,8,12.63,17.59,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:15",4874091,35051,8,12.63,17.59,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:20",4874092,35051,8,12.63,17.59,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:25",4874093,35051,8,12.63,17.59,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:30",4874094,35051,8,12.63,17.59,59.38,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:35",4874095,35051,8,12.62,17.59,59.38,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:40",4874096,35051,8,12.63,17.59,59.45,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:45",4874097,35051,8,12.61,17.59,59.45,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:50",4874098,35051,8,12.63,17.59,59.45,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:47:55",4874099,35051,8,12.63,17.59,59.45,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:00",4874100,35051,8,12.63,17.59,59.38,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:05",4874101,35051,8,12.56,17.59,59.45,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:10",4874102,35051,8,12.62,17.59,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:15",4874103,35051,8,12.62,17.59,59.38,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:20",4874104,35051,8,12.58,17.59,59.38,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:25",4874105,35051,8,12.61,17.59,59.45,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:30",4874106,35051,8,12.61,17.59,59.51,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:35",4874107,35051,8,12.58,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:40",4874108,35051,8,12.62,17.59,59.45,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:45",4874109,35051,8,12.58,17.59,59.45,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:50",4874110,35051,8,12.62,17.59,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:48:55",4874111,35051,8,12.62,17.59,59.51,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:00",4874112,35051,8,12.62,17.59,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:05",4874113,35051,8,12.59,17.59,59.38,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:10",4874114,35051,8,12.62,17.59,59.45,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:15",4874115,35051,8,12.62,17.59,59.45,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:20",4874116,35051,8,12.62,17.59,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:25",4874117,35051,8,12.62,17.59,59.45,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:30",4874118,35051,8,12.62,17.59,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:35",4874119,35051,8,12.62,17.59,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:40",4874120,35051,8,12.62,17.56,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:45",4874121,35051,8,12.62,17.59,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:50",4874122,35051,8,12.62,17.59,59.58,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:49:55",4874123,35051,8,12.62,17.59,59.58,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:00",4874124,35051,8,12.62,17.59,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:05",4874125,35051,8,12.6,17.59,59.45,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:10",4874126,35051,8,12.63,17.59,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:15",4874127,35051,8,12.63,17.59,59.58,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:20",4874128,35051,8,12.63,17.59,59.51,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:25",4874129,35051,8,12.6,17.59,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:30",4874130,35051,8,12.63,17.59,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:35",4874131,35051,8,12.63,17.59,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:40",4874132,35051,8,12.63,17.56,59.51,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:45",4874133,35051,8,12.61,17.56,59.45,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:50",4874134,35051,8,12.61,17.59,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:50:55",4874135,35051,8,12.63,17.59,59.38,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:00",4874136,35051,8,12.61,17.59,59.45,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:05",4874137,35051,8,12.58,17.59,59.51,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:10",4874138,35051,8,12.59,17.59,59.51,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:15",4874139,35051,8,12.61,17.56,59.51,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:20",4874140,35051,8,12.61,17.59,59.45,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:25",4874141,35051,8,12.58,17.59,59.45,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:30",4874142,35051,8,12.59,17.56,59.51,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:35",4874143,35051,8,12.62,17.56,59.51,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:40",4874144,35051,8,12.62,17.56,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:45",4874145,35051,8,12.62,17.59,59.38,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:50",4874146,35051,8,12.62,17.56,59.45,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:51:55",4874147,35051,8,12.62,17.56,59.58,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:00",4874148,35051,8,12.62,17.59,59.58,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:05",4874149,35051,8,12.61,17.59,59.51,3.430013,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:10",4874150,35051,8,12.62,17.56,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:15",4874151,35051,8,12.61,17.59,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:20",4874152,35051,8,12.62,17.56,59.51,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:25",4874153,35051,8,12.62,17.59,59.51,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:30",4874154,35051,8,12.62,17.59,59.45,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:35",4874155,35051,8,12.62,17.56,59.45,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:40",4874156,35051,8,12.62,17.59,59.45,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:45",4874157,35051,8,12.62,17.59,59.51,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:50",4874158,35051,8,12.62,17.59,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:52:55",4874159,35051,8,12.59,17.59,59.51,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:00",4874160,35051,8,12.62,17.59,59.51,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:05",4874161,35051,8,12.59,17.59,59.38,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:10",4874162,35051,8,12.63,17.59,59.38,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:15",4874163,35051,8,12.63,17.59,59.45,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:20",4874164,35051,8,12.63,17.56,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:25",4874165,35051,8,12.63,17.59,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:30",4874166,35051,8,12.6,17.59,59.51,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:35",4874167,35051,8,12.63,17.59,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:40",4874168,35051,8,12.63,17.59,59.51,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:45",4874169,35051,8,12.6,17.56,59.51,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:50",4874170,35051,8,12.63,17.56,59.58,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:53:55",4874171,35051,8,12.59,17.59,59.58,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:00",4874172,35051,8,12.63,17.59,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:05",4874173,35051,8,12.61,17.59,59.45,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:10",4874174,35051,8,12.62,17.59,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:15",4874175,35051,8,12.61,17.59,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:20",4874176,35051,8,12.61,17.59,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:25",4874177,35051,8,12.61,17.59,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:30",4874178,35051,8,12.61,17.56,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:35",4874179,35051,8,12.62,17.59,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:40",4874180,35051,8,12.62,17.59,59.58,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:45",4874181,35051,8,12.61,17.59,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:50",4874182,35051,8,12.62,17.59,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:54:55",4874183,35051,8,12.62,17.59,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:00",4874184,35051,8,12.59,17.59,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:05",4874185,35051,8,12.57,17.56,59.45,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:10",4874186,35051,8,12.62,17.59,59.58,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:15",4874187,35051,8,12.62,17.56,59.58,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:20",4874188,35051,8,12.62,17.56,59.58,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:25",4874189,35051,8,12.62,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:30",4874190,35051,8,12.62,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:35",4874191,35051,8,12.62,17.56,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:40",4874192,35051,8,12.62,17.56,59.51,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:45",4874193,35051,8,12.59,17.56,59.45,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:50",4874194,35051,8,12.62,17.56,59.45,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:55:55",4874195,35051,8,12.62,17.56,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:00",4874196,35051,8,12.61,17.56,59.45,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:05",4874197,35051,8,12.6,17.56,59.38,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:10",4874198,35051,8,12.62,17.56,59.38,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:15",4874199,35051,8,12.62,17.56,59.45,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:20",4874200,35051,8,12.63,17.56,59.45,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:25",4874201,35051,8,12.6,17.56,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:30",4874202,35051,8,12.62,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:35",4874203,35051,8,12.63,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:40",4874204,35051,8,12.63,17.56,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:45",4874205,35051,8,12.59,17.56,59.51,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:50",4874206,35051,8,12.62,17.56,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:56:55",4874207,35051,8,12.62,17.56,59.51,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:00",4874208,35051,8,12.62,17.56,59.45,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:05",4874209,35051,8,12.57,17.56,59.38,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:10",4874210,35051,8,12.58,17.56,59.38,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:15",4874211,35051,8,12.61,17.56,59.45,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:20",4874212,35051,8,12.61,17.56,59.51,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:25",4874213,35051,8,12.61,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:30",4874214,35051,8,12.61,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:35",4874215,35051,8,12.62,17.56,59.51,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:40",4874216,35051,8,12.61,17.56,59.51,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:45",4874217,35051,8,12.62,17.56,59.51,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:50",4874218,35051,8,12.62,17.56,59.45,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:57:55",4874219,35051,8,12.61,17.56,59.45,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:00",4874220,35051,8,12.61,17.56,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:05",4874221,35051,8,12.59,17.56,59.51,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:10",4874222,35051,8,12.61,17.56,59.45,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:15",4874223,35051,8,12.59,17.56,59.45,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:20",4874224,35051,8,12.61,17.56,59.51,3.430013,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:25",4874225,35051,8,12.62,17.56,59.51,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:30",4874226,35051,8,12.61,17.56,59.51,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:35",4874227,35051,8,12.61,17.56,59.51,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:40",4874228,35051,8,12.6,17.56,59.51,3.430013,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:45",4874229,35051,8,12.62,17.56,59.51,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:50",4874230,35051,8,12.61,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:58:55",4874231,35051,8,12.59,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:00",4874232,35051,8,12.62,17.56,59.52,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:05",4874233,35051,8,12.62,17.56,59.52,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:10",4874234,35051,8,12.62,17.56,59.52,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:15",4874235,35051,8,12.62,17.56,59.52,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:20",4874236,35051,8,12.63,17.56,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:25",4874237,35051,8,12.63,17.56,59.58,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:30",4874238,35051,8,12.63,17.56,59.52,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:35",4874239,35051,8,12.63,17.56,59.45,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:40",4874240,35051,8,12.63,17.56,59.38,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:45",4874241,35051,8,12.63,17.56,59.45,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:50",4874242,35051,8,12.6,17.56,59.45,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 08:59:55",4874243,35051,8,12.63,17.56,59.45,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:00",4874244,35051,8,12.61,17.56,59.52,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:05",4874245,35051,8,12.58,17.56,59.52,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:10",4874246,35051,8,12.61,17.56,59.52,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:15",4874247,35051,8,12.61,17.56,59.45,3.430013,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:20",4874248,35051,8,12.58,17.56,59.38,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:25",4874249,35051,8,12.61,17.56,59.45,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:30",4874250,35051,8,12.61,17.56,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:35",4874251,35051,8,12.61,17.56,59.45,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:40",4874252,35051,8,12.61,17.56,59.38,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:45",4874253,35051,8,12.62,17.56,59.38,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:50",4874254,35051,8,12.61,17.56,59.38,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:00:55",4874255,35051,8,12.62,17.56,59.38,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:00",4874256,35051,8,12.61,17.56,59.38,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:05",4874257,35051,8,12.62,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:10",4874258,35051,8,12.62,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:15",4874259,35051,8,12.61,17.56,59.38,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:20",4874260,35051,8,12.61,17.56,59.38,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:25",4874261,35051,8,12.61,17.56,59.38,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:30",4874262,35051,8,12.61,17.56,59.52,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:35",4874263,35051,8,12.6,17.56,59.52,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:40",4874264,35051,8,12.61,17.56,59.52,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:45",4874265,35051,8,12.61,17.56,59.52,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:50",4874266,35051,8,12.61,17.56,59.45,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:01:55",4874267,35051,8,12.61,17.56,59.38,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:00",4874268,35051,8,12.61,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:05",4874269,35051,8,12.59,17.56,59.52,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:10",4874270,35051,8,12.61,17.56,59.45,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:15",4874271,35051,8,12.63,17.56,59.52,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:20",4874272,35051,8,12.6,17.56,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:25",4874273,35051,8,12.62,17.56,59.52,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:30",4874274,35051,8,12.62,17.56,59.52,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:35",4874275,35051,8,12.61,17.56,59.45,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:40",4874276,35051,8,12.62,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:45",4874277,35051,8,12.63,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:50",4874278,35051,8,12.62,17.56,59.51,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:02:55",4874279,35051,8,12.62,17.56,59.45,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:00",4874280,35051,8,12.62,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:05",4874281,35051,8,12.6,17.56,59.51,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:10",4874282,35051,8,12.6,17.56,59.58,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:15",4874283,35051,8,12.58,17.56,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:20",4874284,35051,8,12.61,17.56,59.45,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:25",4874285,35051,8,12.61,17.56,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:30",4874286,35051,8,12.62,17.56,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:35",4874287,35051,8,12.61,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:40",4874288,35051,8,12.61,17.56,59.51,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:45",4874289,35051,8,12.62,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:50",4874290,35051,8,12.61,17.56,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:03:55",4874291,35051,8,12.61,17.56,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:00",4874292,35051,8,12.62,17.56,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:05",4874293,35051,8,12.61,17.56,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:10",4874294,35051,8,12.61,17.56,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:15",4874295,35051,8,12.61,17.56,59.58,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:20",4874296,35051,8,12.61,17.56,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:25",4874297,35051,8,12.61,17.56,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:30",4874298,35051,8,12.62,17.56,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:35",4874299,35051,8,12.62,17.56,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:40",4874300,35051,8,12.62,17.56,59.51,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:45",4874301,35051,8,12.62,17.56,59.51,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:50",4874302,35051,8,12.62,17.56,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:04:55",4874303,35051,8,12.61,17.56,59.58,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:00",4874304,35051,8,12.61,17.56,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:05",4874305,35051,8,12.62,17.56,59.58,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:10",4874306,35051,8,12.62,17.56,59.58,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:15",4874307,35051,8,12.63,17.56,59.51,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:20",4874308,35051,8,12.62,17.56,59.45,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:25",4874309,35051,8,12.59,17.56,59.45,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:30",4874310,35051,8,12.62,17.56,59.51,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:35",4874311,35051,8,12.62,17.56,59.45,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:40",4874312,35051,8,12.62,17.56,59.45,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:45",4874313,35051,8,12.62,17.56,59.51,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:50",4874314,35051,8,12.6,17.56,59.51,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:05:55",4874315,35051,8,12.62,17.56,59.51,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:00",4874316,35051,8,12.63,17.56,59.51,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:05",4874317,35051,8,12.61,17.56,59.45,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:10",4874318,35051,8,12.61,17.56,59.45,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:15",4874319,35051,8,12.58,17.56,59.51,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:20",4874320,35051,8,12.59,17.56,59.51,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:25",4874321,35051,8,12.61,17.56,59.45,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:30",4874322,35051,8,12.61,17.56,59.45,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:35",4874323,35051,8,12.61,17.56,59.45,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:40",4874324,35051,8,12.61,17.56,59.45,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:45",4874325,35051,8,12.61,17.56,59.45,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:50",4874326,35051,8,12.61,17.56,59.38,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:06:55",4874327,35051,8,12.59,17.56,59.45,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:00",4874328,35051,8,12.61,17.56,59.51,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:05",4874329,35051,8,12.58,17.56,59.45,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:10",4874330,35051,8,12.61,17.56,59.45,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:15",4874331,35051,8,12.61,17.56,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:20",4874332,35051,8,12.61,17.56,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:25",4874333,35051,8,12.61,17.56,59.45,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:30",4874334,35051,8,12.57,17.56,59.38,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:35",4874335,35051,8,12.61,17.56,59.38,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:40",4874336,35051,8,12.61,17.56,59.45,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:45",4874337,35051,8,12.61,17.56,59.45,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:50",4874338,35051,8,12.61,17.56,59.38,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:07:55",4874339,35051,8,12.59,17.56,59.38,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:00",4874340,35051,8,12.61,17.56,59.38,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:05",4874341,35051,8,12.61,17.56,59.45,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:10",4874342,35051,8,12.59,17.56,59.38,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:15",4874343,35051,8,12.6,17.56,59.38,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:20",4874344,35051,8,12.62,17.56,59.45,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:25",4874345,35051,8,12.62,17.56,59.45,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:30",4874346,35051,8,12.62,17.56,59.45,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:35",4874347,35051,8,12.62,17.56,59.51,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:40",4874348,35051,8,12.62,17.56,59.58,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:45",4874349,35051,8,12.62,17.56,59.58,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:50",4874350,35051,8,12.62,17.56,59.45,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:08:55",4874351,35051,8,12.62,17.56,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:00",4874352,35051,8,12.6,17.56,59.51,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:05",4874353,35051,8,12.58,17.56,59.51,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:10",4874354,35051,8,12.61,17.56,59.45,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:15",4874355,35051,8,12.61,17.56,59.38,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:20",4874356,35051,8,12.61,17.56,59.38,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:25",4874357,35051,8,12.61,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:30",4874358,35051,8,12.61,17.56,59.45,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:35",4874359,35051,8,12.61,17.56,59.51,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:40",4874360,35051,8,12.61,17.56,59.51,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:45",4874361,35051,8,12.61,17.56,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:50",4874362,35051,8,12.61,17.56,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:09:55",4874363,35051,8,12.59,17.56,59.58,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:00",4874364,35051,8,12.61,17.56,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:05",4874365,35051,8,12.59,17.56,59.51,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:10",4874366,35051,8,12.61,17.56,59.51,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:15",4874367,35051,8,12.61,17.56,59.45,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:20",4874368,35051,8,12.61,17.56,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:25",4874369,35051,8,12.61,17.56,59.45,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:30",4874370,35051,8,12.61,17.56,59.38,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:35",4874371,35051,8,12.61,17.56,59.45,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:40",4874372,35051,8,12.59,17.56,59.51,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:45",4874373,35051,8,12.61,17.56,59.58,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:50",4874374,35051,8,12.61,17.56,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:10:55",4874375,35051,8,12.61,17.56,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:00",4874376,35051,8,12.59,17.56,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:05",4874377,35051,8,12.58,17.56,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:10",4874378,35051,8,12.62,17.56,59.58,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:15",4874379,35051,8,12.62,17.56,59.51,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:20",4874380,35051,8,12.62,17.56,59.51,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:25",4874381,35051,8,12.62,17.56,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:30",4874382,35051,8,12.6,17.56,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:35",4874383,35051,8,12.62,17.56,59.45,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:40",4874384,35051,8,12.62,17.56,59.52,3.430013,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:45",4874385,35051,8,12.62,17.56,59.58,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:50",4874386,35051,8,12.62,17.56,59.58,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:11:55",4874387,35051,8,12.62,17.56,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:00",4874388,35051,8,12.62,17.56,59.52,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:05",4874389,35051,8,12.57,17.56,59.38,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:10",4874390,35051,8,12.61,17.56,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:15",4874391,35051,8,12.61,17.56,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:20",4874392,35051,8,12.6,17.56,59.45,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:25",4874393,35051,8,12.6,17.56,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:30",4874394,35051,8,12.61,17.56,59.52,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:35",4874395,35051,8,12.61,17.56,59.52,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:40",4874396,35051,8,12.61,17.56,59.45,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:45",4874397,35051,8,12.61,17.56,59.45,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:50",4874398,35051,8,12.61,17.56,59.45,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:12:55",4874399,35051,8,12.61,17.56,59.45,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:00",4874400,35051,8,12.61,17.56,59.45,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:05",4874401,35051,8,12.59,17.56,59.45,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:10",4874402,35051,8,12.59,17.56,59.45,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:15",4874403,35051,8,12.59,17.56,59.52,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:20",4874404,35051,8,12.61,17.56,59.52,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:25",4874405,35051,8,12.61,17.56,59.58,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:30",4874406,35051,8,12.61,17.56,59.58,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:35",4874407,35051,8,12.61,17.56,59.52,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:40",4874408,35051,8,12.6,17.56,59.45,3.429339,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:45",4874409,35051,8,12.61,17.56,59.45,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:50",4874410,35051,8,12.6,17.56,59.52,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:13:55",4874411,35051,8,12.61,17.56,59.58,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:00",4874412,35051,8,12.61,17.56,59.52,3.429339,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:05",4874413,35051,8,12.59,17.56,59.45,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:10",4874414,35051,8,12.62,17.56,59.52,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:15",4874415,35051,8,12.6,17.56,59.58,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:20",4874416,35051,8,12.61,17.54,59.52,3.429339,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:25",4874417,35051,8,12.59,17.54,59.45,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:30",4874418,35051,8,12.62,17.54,59.45,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:35",4874419,35051,8,12.62,17.54,59.52,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:40",4874420,35051,8,12.62,17.54,59.58,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:45",4874421,35051,8,12.62,17.56,59.52,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:50",4874422,35051,8,12.6,17.54,59.45,3.429339,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:14:55",4874423,35051,8,12.62,17.56,59.45,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:00",4874424,35051,8,12.62,17.54,59.52,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:05",4874425,35051,8,12.58,17.54,59.52,3.429339,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:10",4874426,35051,8,12.61,17.56,59.52,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:15",4874427,35051,8,12.61,17.54,59.52,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:20",4874428,35051,8,12.6,17.54,59.45,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:25",4874429,35051,8,12.6,17.54,59.45,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:30",4874430,35051,8,12.59,17.54,59.52,3.429339,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:35",4874431,35051,8,12.61,17.54,59.52,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:40",4874432,35051,8,12.61,17.54,59.58,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:45",4874433,35051,8,12.6,17.56,59.58,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:50",4874434,35051,8,12.6,17.54,59.58,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:15:55",4874435,35051,8,12.6,17.54,59.58,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:00",4874436,35051,8,12.61,17.54,59.58,3.429339,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:05",4874437,35051,8,12.61,17.54,59.58,3.429339,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:10",4874438,35051,8,12.61,17.54,59.52,3.429339,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:15",4874439,35051,8,12.61,17.54,59.45,3.429339,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:20",4874440,35051,8,12.6,17.54,59.52,3.429339,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:25",4874441,35051,8,12.61,17.54,59.52,3.429339,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:30",4874442,35051,8,12.58,17.54,59.45,3.429339,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:35",4874443,35051,8,12.61,17.54,59.58,3.429339,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:40",4874444,35051,8,12.61,17.54,59.65,3.429339,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:45",4874445,35051,8,12.61,17.54,59.58,3.429339,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:50",4874446,35051,8,12.59,17.54,59.52,3.429339,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:16:55",4874447,35051,8,12.61,17.54,59.45,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:00",4874448,35051,8,12.61,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:05",4874449,35051,8,12.59,17.54,59.58,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:10",4874450,35051,8,12.59,17.54,59.58,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:15",4874451,35051,8,12.62,17.54,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:20",4874452,35051,8,12.62,17.54,59.45,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:25",4874453,35051,8,12.61,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:30",4874454,35051,8,12.62,17.54,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:35",4874455,35051,8,12.62,17.54,59.51,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:40",4874456,35051,8,12.62,17.54,59.45,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:45",4874457,35051,8,12.6,17.54,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:50",4874458,35051,8,12.62,17.54,59.51,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:17:55",4874459,35051,8,12.62,17.54,59.51,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:00",4874460,35051,8,12.62,17.54,59.45,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:05",4874461,35051,8,12.57,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:10",4874462,35051,8,12.58,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:15",4874463,35051,8,12.6,17.54,59.51,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:20",4874464,35051,8,12.6,17.54,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:25",4874465,35051,8,12.6,17.54,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:30",4874466,35051,8,12.58,17.54,59.38,3.430689,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:35",4874467,35051,8,12.61,17.54,59.45,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:40",4874468,35051,8,12.61,17.54,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:45",4874469,35051,8,12.61,17.54,59.38,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:50",4874470,35051,8,12.61,17.54,59.38,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:18:55",4874471,35051,8,12.61,17.54,59.45,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:00",4874472,35051,8,12.6,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:05",4874473,35051,8,12.61,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:10",4874474,35051,8,12.61,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:15",4874475,35051,8,12.61,17.54,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:20",4874476,35051,8,12.61,17.54,59.38,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:25",4874477,35051,8,12.58,17.54,59.45,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:30",4874478,35051,8,12.61,17.54,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:35",4874479,35051,8,12.6,17.54,59.38,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:40",4874480,35051,8,12.59,17.54,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:45",4874481,35051,8,12.61,17.54,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:50",4874482,35051,8,12.61,17.54,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:19:55",4874483,35051,8,12.58,17.54,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:00",4874484,35051,8,12.61,17.54,59.51,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:05",4874485,35051,8,12.58,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:10",4874486,35051,8,12.61,17.54,59.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:15",4874487,35051,8,12.61,17.54,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:20",4874488,35051,8,12.59,17.54,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:25",4874489,35051,8,12.61,17.54,59.51,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:30",4874490,35051,8,12.62,17.54,59.51,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:35",4874491,35051,8,12.62,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:40",4874492,35051,8,12.59,17.54,59.51,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:45",4874493,35051,8,12.59,17.54,59.45,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:50",4874494,35051,8,12.62,17.54,59.45,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:20:55",4874495,35051,8,12.62,17.54,59.51,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:00",4874496,35051,8,12.62,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:05",4874497,35051,8,12.58,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:10",4874498,35051,8,12.6,17.54,59.45,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:15",4874499,35051,8,12.6,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:20",4874500,35051,8,12.54,17.54,59.51,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:25",4874501,35051,8,12.6,17.54,59.51,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:30",4874502,35051,8,12.57,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:35",4874503,35051,8,12.61,17.54,59.45,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:40",4874504,35051,8,12.57,17.54,59.45,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:45",4874505,35051,8,12.61,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:50",4874506,35051,8,12.61,17.54,59.45,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:21:55",4874507,35051,8,12.61,17.54,59.38,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:00",4874508,35051,8,12.61,17.54,59.45,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:05",4874509,35051,8,12.58,17.54,59.51,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:10",4874510,35051,8,12.61,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:15",4874511,35051,8,12.61,17.54,59.51,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:20",4874512,35051,8,12.61,17.54,59.45,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:25",4874513,35051,8,12.61,17.54,59.45,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:30",4874514,35051,8,12.61,17.54,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:35",4874515,35051,8,12.61,17.54,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:40",4874516,35051,8,12.61,17.54,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:45",4874517,35051,8,12.61,17.54,59.38,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:50",4874518,35051,8,12.61,17.54,59.38,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:22:55",4874519,35051,8,12.61,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:00",4874520,35051,8,12.61,17.54,59.58,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:05",4874521,35051,8,12.59,17.54,59.65,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:10",4874522,35051,8,12.62,17.54,59.58,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:15",4874523,35051,8,12.61,17.54,59.51,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:20",4874524,35051,8,12.61,17.54,59.51,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:25",4874525,35051,8,12.62,17.54,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:30",4874526,35051,8,12.62,17.54,59.51,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:35",4874527,35051,8,12.62,17.54,59.51,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:40",4874528,35051,8,12.62,17.54,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:45",4874529,35051,8,12.61,17.54,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:50",4874530,35051,8,12.62,17.54,59.65,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:23:55",4874531,35051,8,12.62,17.54,59.65,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:00",4874532,35051,8,12.56,17.54,59.51,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:05",4874533,35051,8,12.57,17.54,59.51,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:10",4874534,35051,8,12.6,17.54,59.51,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:15",4874535,35051,8,12.6,17.54,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:20",4874536,35051,8,12.57,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:25",4874537,35051,8,12.6,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:30",4874538,35051,8,12.59,17.54,59.51,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:35",4874539,35051,8,12.6,17.54,59.51,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:40",4874540,35051,8,12.61,17.54,59.51,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:45",4874541,35051,8,12.61,17.54,59.45,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:50",4874542,35051,8,12.61,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:24:55",4874543,35051,8,12.61,17.54,59.51,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:00",4874544,35051,8,12.61,17.54,59.51,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:05",4874545,35051,8,12.58,17.54,59.45,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:10",4874546,35051,8,12.6,17.54,59.45,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:15",4874547,35051,8,12.6,17.54,59.51,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:20",4874548,35051,8,12.61,17.54,59.51,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:25",4874549,35051,8,12.6,17.54,59.45,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:30",4874550,35051,8,12.61,17.54,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:35",4874551,35051,8,12.6,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:40",4874552,35051,8,12.61,17.54,59.51,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:45",4874553,35051,8,12.61,17.54,59.51,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:50",4874554,35051,8,12.61,17.54,59.58,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:25:55",4874555,35051,8,12.61,17.54,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:00",4874556,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:05",4874557,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:10",4874558,35051,8,12.61,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:15",4874559,35051,8,12.59,17.54,59.51,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:20",4874560,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:25",4874561,35051,8,12.61,17.54,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:30",4874562,35051,8,12.61,17.54,59.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:35",4874563,35051,8,12.62,17.54,59.58,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:40",4874564,35051,8,12.61,17.54,59.65,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:45",4874565,35051,8,12.59,17.54,59.65,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:50",4874566,35051,8,12.62,17.54,59.65,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:26:55",4874567,35051,8,12.62,17.54,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:00",4874568,35051,8,12.62,17.54,59.58,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:05",4874569,35051,8,12.57,17.54,59.65,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:10",4874570,35051,8,12.6,17.54,59.65,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:15",4874571,35051,8,12.59,17.54,59.58,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:20",4874572,35051,8,12.59,17.54,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:25",4874573,35051,8,12.6,17.54,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:30",4874574,35051,8,12.59,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:35",4874575,35051,8,12.61,17.54,59.58,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:40",4874576,35051,8,12.61,17.54,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:45",4874577,35051,8,12.61,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:50",4874578,35051,8,12.61,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:27:55",4874579,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:00",4874580,35051,8,12.61,17.54,59.58,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:05",4874581,35051,8,12.61,17.54,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:10",4874582,35051,8,12.58,17.54,59.58,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:15",4874583,35051,8,12.61,17.54,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:20",4874584,35051,8,12.61,17.54,59.65,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:25",4874585,35051,8,12.58,17.54,59.58,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:30",4874586,35051,8,12.6,17.54,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:35",4874587,35051,8,12.61,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:40",4874588,35051,8,12.6,17.54,59.45,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:45",4874589,35051,8,12.61,17.54,59.51,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:50",4874590,35051,8,12.6,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:28:55",4874591,35051,8,12.6,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:00",4874592,35051,8,12.59,17.54,59.51,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:05",4874593,35051,8,12.59,17.54,59.51,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:10",4874594,35051,8,12.62,17.54,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:15",4874595,35051,8,12.61,17.54,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:20",4874596,35051,8,12.61,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:25",4874597,35051,8,12.61,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:30",4874598,35051,8,12.57,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:35",4874599,35051,8,12.61,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:40",4874600,35051,8,12.61,17.54,59.45,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:45",4874601,35051,8,12.61,17.54,59.45,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:50",4874602,35051,8,12.62,17.54,59.45,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:29:55",4874603,35051,8,12.61,17.54,59.45,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:00",4874604,35051,8,12.59,17.54,59.38,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:05",4874605,35051,8,12.57,17.54,59.45,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:10",4874606,35051,8,12.6,17.54,59.51,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:15",4874607,35051,8,12.58,17.54,59.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:20",4874608,35051,8,12.59,17.54,59.45,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:25",4874609,35051,8,12.6,17.54,59.38,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:30",4874610,35051,8,12.61,17.54,59.38,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:35",4874611,35051,8,12.61,17.54,59.45,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:40",4874612,35051,8,12.6,17.54,59.51,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:45",4874613,35051,8,12.6,17.54,59.58,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:50",4874614,35051,8,12.6,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:30:55",4874615,35051,8,12.6,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:00",4874616,35051,8,12.58,17.54,59.65,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:05",4874617,35051,8,12.59,17.54,59.65,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:10",4874618,35051,8,12.6,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:15",4874619,35051,8,12.6,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:20",4874620,35051,8,12.6,17.54,59.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:25",4874621,35051,8,12.59,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:30",4874622,35051,8,12.58,17.54,59.51,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:35",4874623,35051,8,12.6,17.54,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:40",4874624,35051,8,12.58,17.54,59.58,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:45",4874625,35051,8,12.6,17.54,59.58,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:50",4874626,35051,8,12.6,17.54,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:31:55",4874627,35051,8,12.6,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:00",4874628,35051,8,12.56,17.54,59.51,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:05",4874629,35051,8,12.57,17.54,59.58,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:10",4874630,35051,8,12.58,17.54,59.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:15",4874631,35051,8,12.61,17.54,59.51,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:20",4874632,35051,8,12.61,17.54,59.51,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:25",4874633,35051,8,12.6,17.54,59.58,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:30",4874634,35051,8,12.61,17.54,59.51,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:35",4874635,35051,8,12.61,17.54,59.45,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:40",4874636,35051,8,12.61,17.54,59.45,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:45",4874637,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:50",4874638,35051,8,12.59,17.54,59.65,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:32:55",4874639,35051,8,12.61,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:00",4874640,35051,8,12.59,17.54,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:05",4874641,35051,8,12.56,17.54,59.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:10",4874642,35051,8,12.59,17.54,59.58,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:15",4874643,35051,8,12.59,17.54,59.51,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:20",4874644,35051,8,12.59,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:25",4874645,35051,8,12.56,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:30",4874646,35051,8,12.6,17.54,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:35",4874647,35051,8,12.58,17.54,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:40",4874648,35051,8,12.6,17.54,59.58,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:45",4874649,35051,8,12.6,17.54,59.51,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:50",4874650,35051,8,12.6,17.51,59.45,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:33:55",4874651,35051,8,12.6,17.54,59.45,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:00",4874652,35051,8,12.59,17.54,59.51,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:05",4874653,35051,8,12.6,17.54,59.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:10",4874654,35051,8,12.57,17.54,59.58,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:15",4874655,35051,8,12.6,17.54,59.58,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:20",4874656,35051,8,12.6,17.54,59.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:25",4874657,35051,8,12.6,17.51,59.58,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:30",4874658,35051,8,12.6,17.54,59.65,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:35",4874659,35051,8,12.57,17.54,59.65,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:40",4874660,35051,8,12.6,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:45",4874661,35051,8,12.58,17.54,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:50",4874662,35051,8,12.6,17.54,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:34:55",4874663,35051,8,12.6,17.54,59.58,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:00",4874664,35051,8,12.6,17.54,59.58,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:05",4874665,35051,8,12.61,17.51,59.65,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:10",4874666,35051,8,12.61,17.54,59.65,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:15",4874667,35051,8,12.61,17.54,59.58,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:20",4874668,35051,8,12.61,17.51,59.51,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:25",4874669,35051,8,12.57,17.51,59.45,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:30",4874670,35051,8,12.61,17.51,59.51,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:35",4874671,35051,8,12.61,17.54,59.58,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:40",4874672,35051,8,12.61,17.54,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:45",4874673,35051,8,12.61,17.54,59.58,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:50",4874674,35051,8,12.58,17.54,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:35:55",4874675,35051,8,12.61,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:00",4874676,35051,8,12.61,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:05",4874677,35051,8,12.59,17.51,59.58,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:10",4874678,35051,8,12.59,17.51,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:15",4874679,35051,8,12.57,17.51,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:20",4874680,35051,8,12.56,17.51,59.58,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:25",4874681,35051,8,12.59,17.51,59.58,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:30",4874682,35051,8,12.6,17.51,59.65,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:35",4874683,35051,8,12.6,17.51,59.65,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:40",4874684,35051,8,12.6,17.51,59.58,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:45",4874685,35051,8,12.6,17.51,59.58,3.429339,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:50",4874686,35051,8,12.6,17.51,59.58,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:36:55",4874687,35051,8,12.6,17.51,59.65,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:00",4874688,35051,8,12.6,17.51,59.58,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:05",4874689,35051,8,12.57,17.51,59.51,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:10",4874690,35051,8,12.57,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:15",4874691,35051,8,12.59,17.51,59.58,3.429339,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:20",4874692,35051,8,12.6,17.51,59.65,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:25",4874693,35051,8,12.6,17.51,59.58,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:30",4874694,35051,8,12.6,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:35",4874695,35051,8,12.6,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:40",4874696,35051,8,12.6,17.51,59.58,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:45",4874697,35051,8,12.6,17.51,59.65,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:50",4874698,35051,8,12.59,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:37:55",4874699,35051,8,12.6,17.51,59.45,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:00",4874700,35051,8,12.59,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:05",4874701,35051,8,12.58,17.51,59.58,3.429339,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:10",4874702,35051,8,12.61,17.51,59.51,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:15",4874703,35051,8,12.59,17.51,59.45,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:20",4874704,35051,8,12.6,17.51,59.51,3.429339,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:25",4874705,35051,8,12.61,17.51,59.51,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:30",4874706,35051,8,12.61,17.51,59.58,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:35",4874707,35051,8,12.61,17.51,59.52,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:40",4874708,35051,8,12.61,17.51,59.52,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:45",4874709,35051,8,12.61,17.51,59.52,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:50",4874710,35051,8,12.61,17.51,59.58,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:38:55",4874711,35051,8,12.61,17.51,59.58,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:00",4874712,35051,8,12.61,17.51,59.58,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:05",4874713,35051,8,12.56,17.51,59.65,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:10",4874714,35051,8,12.59,17.51,59.65,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:15",4874715,35051,8,12.59,17.51,59.65,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:20",4874716,35051,8,12.58,17.51,59.58,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:25",4874717,35051,8,12.59,17.51,59.58,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:30",4874718,35051,8,12.6,17.51,59.58,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:35",4874719,35051,8,12.6,17.51,59.65,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:40",4874720,35051,8,12.6,17.51,59.72,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:45",4874721,35051,8,12.6,17.51,59.65,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:50",4874722,35051,8,12.57,17.51,59.58,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:39:55",4874723,35051,8,12.6,17.51,59.58,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:00",4874724,35051,8,12.57,17.51,59.65,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:05",4874725,35051,8,12.55,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:10",4874726,35051,8,12.59,17.51,59.65,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:15",4874727,35051,8,12.59,17.51,59.58,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:20",4874728,35051,8,12.57,17.51,59.58,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:25",4874729,35051,8,12.59,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:30",4874730,35051,8,12.59,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:35",4874731,35051,8,12.6,17.51,59.58,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:40",4874732,35051,8,12.6,17.51,59.65,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:45",4874733,35051,8,12.6,17.51,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:50",4874734,35051,8,12.6,17.51,59.58,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:40:55",4874735,35051,8,12.59,17.51,59.65,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:00",4874736,35051,8,12.59,17.51,59.65,3.430013,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:05",4874737,35051,8,12.6,17.51,59.65,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:10",4874738,35051,8,12.61,17.51,59.58,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:15",4874739,35051,8,12.6,17.51,59.58,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:20",4874740,35051,8,12.61,17.51,59.65,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:25",4874741,35051,8,12.61,17.51,59.65,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:30",4874742,35051,8,12.61,17.51,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:35",4874743,35051,8,12.6,17.51,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:40",4874744,35051,8,12.59,17.51,59.58,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:45",4874745,35051,8,12.61,17.51,59.65,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:50",4874746,35051,8,12.61,17.51,59.65,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:41:55",4874747,35051,8,12.61,17.51,59.65,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:00",4874748,35051,8,12.61,17.51,59.58,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:05",4874749,35051,8,12.59,17.51,59.52,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:10",4874750,35051,8,12.58,17.51,59.58,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:15",4874751,35051,8,12.58,17.51,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:20",4874752,35051,8,12.59,17.51,59.65,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:25",4874753,35051,8,12.59,17.51,59.58,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:30",4874754,35051,8,12.59,17.51,59.52,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:35",4874755,35051,8,12.58,17.51,59.52,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:40",4874756,35051,8,12.59,17.51,59.52,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:45",4874757,35051,8,12.57,17.51,59.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:50",4874758,35051,8,12.59,17.51,59.65,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:42:55",4874759,35051,8,12.6,17.51,59.65,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:00",4874760,35051,8,12.6,17.51,59.65,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:05",4874761,35051,8,12.56,17.51,59.58,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:10",4874762,35051,8,12.57,17.51,59.52,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:15",4874763,35051,8,12.57,17.51,59.58,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:20",4874764,35051,8,12.59,17.51,59.65,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:25",4874765,35051,8,12.59,17.51,59.65,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:30",4874766,35051,8,12.59,17.51,59.58,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:35",4874767,35051,8,12.59,17.51,59.65,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:40",4874768,35051,8,12.59,17.51,59.65,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:45",4874769,35051,8,12.57,17.51,59.58,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:50",4874770,35051,8,12.59,17.51,59.52,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:43:55",4874771,35051,8,12.59,17.51,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:00",4874772,35051,8,12.59,17.51,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:05",4874773,35051,8,12.57,17.51,59.65,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:10",4874774,35051,8,12.61,17.51,59.65,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:15",4874775,35051,8,12.59,17.51,59.65,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:20",4874776,35051,8,12.61,17.51,59.65,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:25",4874777,35051,8,12.61,17.51,59.58,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:30",4874778,35051,8,12.61,17.51,59.58,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:35",4874779,35051,8,12.57,17.51,59.58,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:40",4874780,35051,8,12.61,17.51,59.65,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:45",4874781,35051,8,12.61,17.51,59.72,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:50",4874782,35051,8,12.61,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:44:55",4874783,35051,8,12.61,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:00",4874784,35051,8,12.6,17.51,59.65,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:05",4874785,35051,8,12.54,17.51,59.65,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:10",4874786,35051,8,12.59,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:15",4874787,35051,8,12.59,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:20",4874788,35051,8,12.59,17.51,59.72,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:25",4874789,35051,8,12.59,17.51,59.65,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:30",4874790,35051,8,12.59,17.51,59.65,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:35",4874791,35051,8,12.6,17.51,59.72,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:40",4874792,35051,8,12.59,17.51,59.72,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:45",4874793,35051,8,12.59,17.51,59.72,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:50",4874794,35051,8,12.59,17.51,59.65,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:45:55",4874795,35051,8,12.59,17.51,59.58,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:00",4874796,35051,8,12.59,17.51,59.51,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:05",4874797,35051,8,12.59,17.51,59.58,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:10",4874798,35051,8,12.59,17.51,59.65,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:15",4874799,35051,8,12.59,17.51,59.65,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:20",4874800,35051,8,12.6,17.51,59.65,3.430013,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:25",4874801,35051,8,12.59,17.51,59.65,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:30",4874802,35051,8,12.59,17.51,59.72,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:35",4874803,35051,8,12.57,17.51,59.72,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:40",4874804,35051,8,12.59,17.51,59.72,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:45",4874805,35051,8,12.6,17.51,59.72,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:50",4874806,35051,8,12.59,17.51,59.65,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:46:55",4874807,35051,8,12.59,17.51,59.58,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:00",4874808,35051,8,12.59,17.51,59.65,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:05",4874809,35051,8,12.57,17.51,59.72,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:10",4874810,35051,8,12.6,17.51,59.65,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:15",4874811,35051,8,12.61,17.51,59.65,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:20",4874812,35051,8,12.58,17.51,59.65,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:25",4874813,35051,8,12.61,17.51,59.65,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:30",4874814,35051,8,12.61,17.51,59.72,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:35",4874815,35051,8,12.61,17.51,59.72,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:40",4874816,35051,8,12.61,17.51,59.65,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:45",4874817,35051,8,12.61,17.51,59.58,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:50",4874818,35051,8,12.61,17.51,59.65,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:47:55",4874819,35051,8,12.61,17.51,59.65,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:00",4874820,35051,8,12.61,17.51,59.58,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:05",4874821,35051,8,12.57,17.51,59.58,3.430013,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:10",4874822,35051,8,12.59,17.51,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:15",4874823,35051,8,12.59,17.51,59.65,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:20",4874824,35051,8,12.59,17.51,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:25",4874825,35051,8,12.59,17.51,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:30",4874826,35051,8,12.59,17.51,59.65,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:35",4874827,35051,8,12.59,17.51,59.65,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:40",4874828,35051,8,12.59,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:45",4874829,35051,8,12.59,17.51,59.58,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:50",4874830,35051,8,12.59,17.51,59.58,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:48:55",4874831,35051,8,12.59,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:00",4874832,35051,8,12.59,17.51,59.65,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:05",4874833,35051,8,12.56,17.49,59.58,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:10",4874834,35051,8,12.59,17.51,59.65,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:15",4874835,35051,8,12.56,17.49,59.58,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:20",4874836,35051,8,12.59,17.51,59.51,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:25",4874837,35051,8,12.59,17.51,59.51,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:30",4874838,35051,8,12.59,17.49,59.58,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:35",4874839,35051,8,12.58,17.49,59.58,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:40",4874840,35051,8,12.59,17.49,59.65,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:45",4874841,35051,8,12.59,17.49,59.58,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:50",4874842,35051,8,12.57,17.51,59.58,3.430013,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:49:55",4874843,35051,8,12.59,17.49,59.65,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:00",4874844,35051,8,12.59,17.49,59.65,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:05",4874845,35051,8,12.56,17.51,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:10",4874846,35051,8,12.59,17.49,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:15",4874847,35051,8,12.6,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:20",4874848,35051,8,12.6,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:25",4874849,35051,8,12.59,17.51,59.72,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:30",4874850,35051,8,12.6,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:35",4874851,35051,8,12.6,17.49,59.58,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:40",4874852,35051,8,12.61,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:45",4874853,35051,8,12.6,17.49,59.65,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:50",4874854,35051,8,12.61,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:50:55",4874855,35051,8,12.6,17.49,59.65,3.430013,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:00",4874856,35051,8,12.61,17.49,59.72,3.430013,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:05",4874857,35051,8,12.54,17.49,59.79,3.430013,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:10",4874858,35051,8,12.56,17.49,59.79,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:15",4874859,35051,8,12.59,17.49,59.85,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:20",4874860,35051,8,12.58,17.49,59.85,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:25",4874861,35051,8,12.58,17.49,59.85,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:30",4874862,35051,8,12.59,17.49,59.85,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:35",4874863,35051,8,12.59,17.49,59.85,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:40",4874864,35051,8,12.58,17.49,59.85,3.430689,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:45",4874865,35051,8,12.59,17.49,59.72,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:50",4874866,35051,8,12.59,17.49,59.72,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:51:55",4874867,35051,8,12.59,17.49,59.79,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:00",4874868,35051,8,12.59,17.49,59.85,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:05",4874869,35051,8,12.59,17.49,59.92,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:10",4874870,35051,8,12.59,17.49,59.85,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:15",4874871,35051,8,12.59,17.49,59.79,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:20",4874872,35051,8,12.59,17.51,59.65,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:25",4874873,35051,8,12.59,17.49,59.72,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:30",4874874,35051,8,12.59,17.51,59.79,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:35",4874875,35051,8,12.59,17.49,59.79,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:40",4874876,35051,8,12.59,17.49,59.79,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:45",4874877,35051,8,12.59,17.49,59.85,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:50",4874878,35051,8,12.59,17.49,59.79,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:52:55",4874879,35051,8,12.59,17.49,59.79,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:00",4874880,35051,8,12.56,17.51,59.72,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:05",4874881,35051,8,12.57,17.49,59.72,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:10",4874882,35051,8,12.6,17.49,59.79,3.430013,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:15",4874883,35051,8,12.57,17.49,59.85,3.430013,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:20",4874884,35051,8,12.6,17.49,59.92,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:25",4874885,35051,8,12.6,17.49,59.85,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:30",4874886,35051,8,12.6,17.49,59.79,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:35",4874887,35051,8,12.6,17.49,59.72,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:40",4874888,35051,8,12.6,17.49,59.72,3.430013,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:45",4874889,35051,8,12.6,17.49,59.79,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:50",4874890,35051,8,12.6,17.51,59.72,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:53:55",4874891,35051,8,12.61,17.49,59.65,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:00",4874892,35051,8,12.61,17.49,59.72,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:05",4874893,35051,8,12.56,17.49,59.79,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:10",4874894,35051,8,12.58,17.49,59.72,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:15",4874895,35051,8,12.56,17.49,59.65,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:20",4874896,35051,8,12.58,17.49,59.72,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:25",4874897,35051,8,12.59,17.49,59.72,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:30",4874898,35051,8,12.59,17.49,59.72,3.430013,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:35",4874899,35051,8,12.59,17.49,59.72,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:40",4874900,35051,8,12.57,17.49,59.72,3.430013,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:45",4874901,35051,8,12.59,17.49,59.72,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:50",4874902,35051,8,12.59,17.49,59.79,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:54:55",4874903,35051,8,12.56,17.49,59.85,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:00",4874904,35051,8,12.59,17.49,59.85,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:05",4874905,35051,8,12.56,17.49,59.85,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:10",4874906,35051,8,12.59,17.49,59.79,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:15",4874907,35051,8,12.59,17.49,59.72,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:20",4874908,35051,8,12.59,17.49,59.79,3.430013,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:25",4874909,35051,8,12.58,17.49,59.79,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:30",4874910,35051,8,12.59,17.49,59.85,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:35",4874911,35051,8,12.59,17.49,59.85,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:40",4874912,35051,8,12.59,17.49,59.79,3.430013,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:45",4874913,35051,8,12.59,17.49,59.85,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:50",4874914,35051,8,12.59,17.49,59.85,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:55:55",4874915,35051,8,12.59,17.49,59.92,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:00",4874916,35051,8,12.59,17.49,59.92,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:05",4874917,35051,8,12.6,17.49,59.92,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:10",4874918,35051,8,12.6,17.49,59.85,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:15",4874919,35051,8,12.6,17.49,59.79,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:20",4874920,35051,8,12.59,17.49,59.85,3.430013,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:25",4874921,35051,8,12.6,17.49,59.85,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:30",4874922,35051,8,12.6,17.49,59.85,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:35",4874923,35051,8,12.6,17.49,59.92,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:40",4874924,35051,8,12.61,17.49,59.92,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:45",4874925,35051,8,12.61,17.49,59.99,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:50",4874926,35051,8,12.6,17.49,59.92,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:56:55",4874927,35051,8,12.6,17.49,59.85,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:00",4874928,35051,8,12.6,17.49,59.92,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:05",4874929,35051,8,12.56,17.49,59.85,3.430013,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:10",4874930,35051,8,12.56,17.49,59.79,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:15",4874931,35051,8,12.59,17.49,59.72,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:20",4874932,35051,8,12.58,17.49,59.79,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:25",4874933,35051,8,12.59,17.49,59.85,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:30",4874934,35051,8,12.59,17.49,59.92,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:35",4874935,35051,8,12.56,17.49,59.92,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:40",4874936,35051,8,12.59,17.49,59.99,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:45",4874937,35051,8,12.59,17.49,59.99,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:50",4874938,35051,8,12.59,17.49,59.92,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:57:55",4874939,35051,8,12.59,17.49,59.85,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:00",4874940,35051,8,12.59,17.49,59.85,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:05",4874941,35051,8,12.59,17.49,59.85,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:10",4874942,35051,8,12.58,17.49,59.85,3.430013,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:15",4874943,35051,8,12.59,17.49,59.79,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:20",4874944,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:25",4874945,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:30",4874946,35051,8,12.59,17.49,59.79,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:35",4874947,35051,8,12.58,17.49,59.79,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:40",4874948,35051,8,12.59,17.49,59.79,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:45",4874949,35051,8,12.59,17.49,59.79,3.430689,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:50",4874950,35051,8,12.56,17.49,59.85,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:58:55",4874951,35051,8,12.59,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:00",4874952,35051,8,12.59,17.49,59.85,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:05",4874953,35051,8,12.6,17.49,59.79,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:10",4874954,35051,8,12.6,17.49,59.72,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:15",4874955,35051,8,12.57,17.49,59.72,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:20",4874956,35051,8,12.59,17.49,59.79,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:25",4874957,35051,8,12.6,17.49,59.85,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:30",4874958,35051,8,12.57,17.49,59.85,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:35",4874959,35051,8,12.6,17.49,59.85,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:40",4874960,35051,8,12.57,17.49,59.79,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:45",4874961,35051,8,12.6,17.49,59.85,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:50",4874962,35051,8,12.61,17.49,59.85,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 09:59:55",4874963,35051,8,12.59,17.49,59.79,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:00",4874964,35051,8,12.6,17.49,59.85,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:05",4874965,35051,8,12.58,17.49,59.92,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:10",4874966,35051,8,12.58,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:15",4874967,35051,8,12.55,17.49,59.79,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:20",4874968,35051,8,12.58,17.49,59.79,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:25",4874969,35051,8,12.58,17.49,59.85,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:30",4874970,35051,8,12.59,17.49,59.85,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:35",4874971,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:40",4874972,35051,8,12.59,17.49,59.72,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:45",4874973,35051,8,12.59,17.49,59.72,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:50",4874974,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:00:55",4874975,35051,8,12.59,17.49,59.85,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:00",4874976,35051,8,12.59,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:05",4874977,35051,8,12.59,17.49,59.79,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:10",4874978,35051,8,12.59,17.49,59.72,3.430689,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:15",4874979,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:20",4874980,35051,8,12.56,17.49,59.79,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:25",4874981,35051,8,12.59,17.49,59.79,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:30",4874982,35051,8,12.56,17.49,59.85,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:35",4874983,35051,8,12.59,17.49,59.79,3.430689,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:40",4874984,35051,8,12.58,17.49,59.79,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:45",4874985,35051,8,12.59,17.49,59.85,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:50",4874986,35051,8,12.56,17.49,59.85,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:01:55",4874987,35051,8,12.59,17.49,59.92,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:00",4874988,35051,8,12.59,17.49,59.92,3.430689,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:05",4874989,35051,8,12.57,17.49,59.92,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:10",4874990,35051,8,12.6,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:15",4874991,35051,8,12.59,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:20",4874992,35051,8,12.6,17.49,59.79,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:25",4874993,35051,8,12.6,17.49,59.72,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:30",4874994,35051,8,12.6,17.49,59.79,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:35",4874995,35051,8,12.6,17.49,59.85,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:40",4874996,35051,8,12.6,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:45",4874997,35051,8,12.6,17.49,59.79,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:50",4874998,35051,8,12.6,17.49,59.72,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:02:55",4874999,35051,8,12.56,17.49,59.79,3.430689,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:00",4875000,35051,8,12.6,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:05",4875001,35051,8,12.54,17.49,59.79,3.430689,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:10",4875002,35051,8,12.58,17.49,59.79,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:15",4875003,35051,8,12.55,17.49,59.85,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:20",4875004,35051,8,12.55,17.49,59.99,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:25",4875005,35051,8,12.58,17.49,59.92,3.430689,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:30",4875006,35051,8,12.59,17.49,59.92,3.430689,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:35",4875007,35051,8,12.59,17.49,59.85,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:40",4875008,35051,8,12.59,17.49,59.85,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:45",4875009,35051,8,12.58,17.49,59.92,3.430013,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:50",4875010,35051,8,12.58,17.49,59.92,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:03:55",4875011,35051,8,12.56,17.49,59.85,3.430013,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:00",4875012,35051,8,12.59,17.49,59.85,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:05",4875013,35051,8,12.56,17.49,59.92,3.430013,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:10",4875014,35051,8,12.59,17.49,59.99,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:15",4875015,35051,8,12.58,17.49,59.85,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:20",4875016,35051,8,12.58,17.49,59.85,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:25",4875017,35051,8,12.58,17.49,59.92,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:30",4875018,35051,8,12.55,17.49,59.99,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:35",4875019,35051,8,12.58,17.49,59.92,3.430013,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:40",4875020,35051,8,12.58,17.49,59.85,3.430013,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:45",4875021,35051,8,12.58,17.49,59.79,3.430013,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:50",4875022,35051,8,12.58,17.49,59.85,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:04:55",4875023,35051,8,12.59,17.49,59.92,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:00",4875024,35051,8,12.56,17.49,59.92,3.430013,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:05",4875025,35051,8,12.56,17.49,59.92,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:10",4875026,35051,8,12.59,17.49,59.92,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:15",4875027,35051,8,12.57,17.49,59.92,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:20",4875028,35051,8,12.59,17.49,59.92,3.430013,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:25",4875029,35051,8,12.59,17.49,59.92,3.430013,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:30",4875030,35051,8,12.59,17.49,59.92,3.430013,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:35",4875031,35051,8,12.6,17.49,59.92,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:40",4875032,35051,8,12.59,17.49,59.92,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:45",4875033,35051,8,12.6,17.49,59.92,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:50",4875034,35051,8,12.59,17.49,59.85,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:05:55",4875035,35051,8,12.57,17.49,59.85,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:00",4875036,35051,8,12.59,17.49,59.92,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:05",4875037,35051,8,12.58,17.49,59.92,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:10",4875038,35051,8,12.58,17.49,59.92,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:15",4875039,35051,8,12.58,17.49,59.85,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:20",4875040,35051,8,12.58,17.49,59.85,3.430013,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:25",4875041,35051,8,12.57,17.49,59.85,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:30",4875042,35051,8,12.58,17.49,59.92,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:35",4875043,35051,8,12.52,17.49,59.85,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:40",4875044,35051,8,12.58,17.49,59.85,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:45",4875045,35051,8,12.56,17.49,59.92,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:50",4875046,35051,8,12.58,17.49,59.99,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:06:55",4875047,35051,8,12.58,17.49,59.99,3.430013,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:00",4875048,35051,8,12.58,17.49,59.92,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:05",4875049,35051,8,12.55,17.49,59.92,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:10",4875050,35051,8,12.59,17.49,59.92,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:15",4875051,35051,8,12.58,17.49,59.85,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:20",4875052,35051,8,12.59,17.49,59.85,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:25",4875053,35051,8,12.56,17.49,59.79,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:30",4875054,35051,8,12.59,17.49,59.85,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:35",4875055,35051,8,12.54,17.49,59.85,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:40",4875056,35051,8,12.59,17.49,59.85,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:45",4875057,35051,8,12.58,17.49,59.85,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:50",4875058,35051,8,12.59,17.49,59.79,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:07:55",4875059,35051,8,12.59,17.49,59.79,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:00",4875060,35051,8,12.59,17.49,59.85,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:05",4875061,35051,8,12.57,17.49,59.85,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:10",4875062,35051,8,12.59,17.49,59.79,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:15",4875063,35051,8,12.59,17.49,59.85,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:20",4875064,35051,8,12.57,17.49,59.92,3.430013,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:25",4875065,35051,8,12.59,17.49,59.85,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:30",4875066,35051,8,12.59,17.49,59.79,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:35",4875067,35051,8,12.59,17.49,59.85,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:40",4875068,35051,8,12.6,17.49,59.85,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:45",4875069,35051,8,12.6,17.49,59.92,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:50",4875070,35051,8,12.6,17.49,59.92,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:08:55",4875071,35051,8,12.59,17.49,59.92,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:00",4875072,35051,8,12.57,17.49,59.85,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:05",4875073,35051,8,12.58,17.49,59.85,3.430013,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:10",4875074,35051,8,12.58,17.49,59.85,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:15",4875075,35051,8,12.58,17.49,59.92,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:20",4875076,35051,8,12.55,17.49,59.85,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:25",4875077,35051,8,12.58,17.49,59.92,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:30",4875078,35051,8,12.59,17.49,59.99,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:35",4875079,35051,8,12.58,17.49,60.06,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:40",4875080,35051,8,12.56,17.49,60.06,3.430013,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:45",4875081,35051,8,12.55,17.49,59.99,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:50",4875082,35051,8,12.58,17.49,59.92,3.430013,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:09:55",4875083,35051,8,12.57,17.49,59.92,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:00",4875084,35051,8,12.58,17.49,59.99,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:05",4875085,35051,8,12.56,17.49,59.99,3.430013,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:10",4875086,35051,8,12.58,17.49,60.06,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:15",4875087,35051,8,12.58,17.49,59.99,3.430013,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:20",4875088,35051,8,12.58,17.49,59.99,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:25",4875089,35051,8,12.58,17.49,59.99,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:30",4875090,35051,8,12.58,17.49,59.99,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:35",4875091,35051,8,12.58,17.49,59.92,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:40",4875092,35051,8,12.59,17.49,59.99,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:45",4875093,35051,8,12.58,17.49,60.06,3.430013,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:50",4875094,35051,8,12.58,17.49,59.99,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:10:55",4875095,35051,8,12.58,17.49,59.92,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:00",4875096,35051,8,12.58,17.49,59.92,3.429339,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:05",4875097,35051,8,12.59,17.49,59.92,3.429339,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:10",4875098,35051,8,12.59,17.49,59.99,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:15",4875099,35051,8,12.59,17.49,59.92,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:20",4875100,35051,8,12.59,17.49,59.85,3.429339,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:25",4875101,35051,8,12.59,17.49,59.92,3.429339,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:30",4875102,35051,8,12.59,17.49,60.06,3.429339,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:35",4875103,35051,8,12.59,17.49,60.06,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:40",4875104,35051,8,12.59,17.49,59.99,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:45",4875105,35051,8,12.59,17.49,59.92,3.429339,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:50",4875106,35051,8,12.6,17.49,59.99,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:11:55",4875107,35051,8,12.59,17.49,59.99,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:00",4875108,35051,8,12.56,17.49,59.99,3.429339,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:05",4875109,35051,8,12.55,17.49,60.06,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:10",4875110,35051,8,12.58,17.49,60.06,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:15",4875111,35051,8,12.58,17.49,60.06,3.429339,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:20",4875112,35051,8,12.58,17.49,59.92,3.429339,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:25",4875113,35051,8,12.58,17.49,59.99,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:30",4875114,35051,8,12.58,17.49,60.06,3.429339,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:35",4875115,35051,8,12.58,17.49,60.06,3.429339,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:40",4875116,35051,8,12.56,17.49,59.99,3.429339,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:45",4875117,35051,8,12.58,17.49,59.92,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:50",4875118,35051,8,12.56,17.49,60.06,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:12:55",4875119,35051,8,12.58,17.49,60.06,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:00",4875120,35051,8,12.58,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:05",4875121,35051,8,12.58,17.49,59.99,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:10",4875122,35051,8,12.58,17.49,59.99,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:15",4875123,35051,8,12.58,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:20",4875124,35051,8,12.58,17.49,60.06,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:25",4875125,35051,8,12.58,17.49,60.06,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:30",4875126,35051,8,12.58,17.49,59.99,3.430013,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:35",4875127,35051,8,12.57,17.49,59.99,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:40",4875128,35051,8,12.58,17.49,59.99,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:45",4875129,35051,8,12.58,17.49,59.99,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:50",4875130,35051,8,12.58,17.49,60.06,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:13:55",4875131,35051,8,12.58,17.49,60.06,3.430013,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:00",4875132,35051,8,12.58,17.49,60.06,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:05",4875133,35051,8,12.56,17.49,60.13,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:10",4875134,35051,8,12.59,17.49,60.13,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:15",4875135,35051,8,12.56,17.49,60.06,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:20",4875136,35051,8,12.59,17.49,59.99,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:25",4875137,35051,8,12.59,17.49,60.06,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:30",4875138,35051,8,12.57,17.49,60.13,3.430013,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:35",4875139,35051,8,12.59,17.49,60.13,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:40",4875140,35051,8,12.59,17.49,60.06,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:45",4875141,35051,8,12.59,17.49,60.06,3.429339,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:50",4875142,35051,8,12.59,17.49,60.06,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:14:55",4875143,35051,8,12.59,17.49,60.13,3.429339,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:00",4875144,35051,8,12.59,17.49,60.06,3.429339,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:05",4875145,35051,8,12.55,17.49,59.99,3.429339,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:10",4875146,35051,8,12.57,17.49,60.06,3.429339,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:15",4875147,35051,8,12.54,17.49,60.06,3.429339,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:20",4875148,35051,8,12.57,17.49,59.99,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:25",4875149,35051,8,12.58,17.49,59.99,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:30",4875150,35051,8,12.58,17.49,60.06,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:35",4875151,35051,8,12.56,17.49,60.06,3.429339,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:40",4875152,35051,8,12.58,17.49,60.06,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:45",4875153,35051,8,12.58,17.49,60.06,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:50",4875154,35051,8,12.58,17.49,60.13,3.429339,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:15:55",4875155,35051,8,12.58,17.49,60.06,3.429339,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:00",4875156,35051,8,12.58,17.49,59.99,3.429339,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:05",4875157,35051,8,12.58,17.49,59.99,3.429339,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:10",4875158,35051,8,12.58,17.49,60.06,3.429339,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:15",4875159,35051,8,12.58,17.49,60.19,3.429339,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:20",4875160,35051,8,12.58,17.49,60.19,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:25",4875161,35051,8,12.58,17.49,60.13,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:30",4875162,35051,8,12.56,17.49,60.06,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:35",4875163,35051,8,12.58,17.49,60.06,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:40",4875164,35051,8,12.59,17.49,60.06,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:45",4875165,35051,8,12.58,17.49,60.13,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:50",4875166,35051,8,12.58,17.49,60.06,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:16:55",4875167,35051,8,12.58,17.49,60.06,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:00",4875168,35051,8,12.58,17.49,60.06,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:05",4875169,35051,8,12.56,17.49,60.13,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:10",4875170,35051,8,12.59,17.49,60.06,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:15",4875171,35051,8,12.57,17.49,60.06,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:20",4875172,35051,8,12.59,17.49,60.06,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:25",4875173,35051,8,12.59,17.49,60.06,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:30",4875174,35051,8,12.59,17.49,59.99,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:35",4875175,35051,8,12.59,17.49,60.06,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:40",4875176,35051,8,12.59,17.49,60.06,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:45",4875177,35051,8,12.57,17.49,60.13,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:50",4875178,35051,8,12.59,17.49,60.06,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:17:55",4875179,35051,8,12.57,17.49,59.99,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:00",4875180,35051,8,12.6,17.49,60.06,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:05",4875181,35051,8,12.56,17.49,60.13,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:10",4875182,35051,8,12.58,17.49,60.13,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:15",4875183,35051,8,12.58,17.49,60.06,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:20",4875184,35051,8,12.58,17.49,59.99,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:25",4875185,35051,8,12.58,17.49,59.99,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:30",4875186,35051,8,12.59,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:35",4875187,35051,8,12.58,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:40",4875188,35051,8,12.59,17.49,60.06,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:45",4875189,35051,8,12.58,17.49,60.06,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:50",4875190,35051,8,12.59,17.49,59.99,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:18:55",4875191,35051,8,12.58,17.49,59.92,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:00",4875192,35051,8,12.58,17.49,59.99,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:05",4875193,35051,8,12.56,17.49,60.13,3.430013,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:10",4875194,35051,8,12.56,17.49,60.13,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:15",4875195,35051,8,12.58,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:20",4875196,35051,8,12.58,17.49,59.99,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:25",4875197,35051,8,12.59,17.49,60.06,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:30",4875198,35051,8,12.59,17.49,60.13,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:35",4875199,35051,8,12.59,17.49,60.06,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:40",4875200,35051,8,12.54,17.49,60.06,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:45",4875201,35051,8,12.54,17.49,60.13,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:50",4875202,35051,8,12.58,17.49,60.13,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:19:55",4875203,35051,8,12.59,17.49,60.13,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:00",4875204,35051,8,12.59,17.49,60.13,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:05",4875205,35051,8,12.59,17.49,60.13,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:10",4875206,35051,8,12.59,17.49,59.99,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:15",4875207,35051,8,12.57,17.49,59.99,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:20",4875208,35051,8,12.56,17.49,60.06,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:25",4875209,35051,8,12.6,17.49,60.13,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:30",4875210,35051,8,12.6,17.49,60.13,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:35",4875211,35051,8,12.6,17.49,60.06,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:40",4875212,35051,8,12.6,17.49,59.99,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:45",4875213,35051,8,12.6,17.49,60.06,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:50",4875214,35051,8,12.6,17.49,60.13,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:20:55",4875215,35051,8,12.6,17.49,60.19,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:00",4875216,35051,8,12.6,17.49,60.13,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:05",4875217,35051,8,12.58,17.49,60.19,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:10",4875218,35051,8,12.58,17.49,60.19,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:15",4875219,35051,8,12.58,17.49,60.26,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:20",4875220,35051,8,12.58,17.49,60.26,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:25",4875221,35051,8,12.58,17.49,60.33,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:30",4875222,35051,8,12.57,17.49,60.26,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:35",4875223,35051,8,12.59,17.49,60.13,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:40",4875224,35051,8,12.57,17.49,60.19,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:45",4875225,35051,8,12.59,17.49,60.26,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:50",4875226,35051,8,12.59,17.49,60.26,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:21:55",4875227,35051,8,12.59,17.49,60.13,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:00",4875228,35051,8,12.58,17.49,60.06,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:05",4875229,35051,8,12.56,17.49,60.13,3.430013,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:10",4875230,35051,8,12.59,17.49,60.13,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:15",4875231,35051,8,12.59,17.49,60.06,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:20",4875232,35051,8,12.59,17.49,60.13,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:25",4875233,35051,8,12.59,17.49,60.19,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:30",4875234,35051,8,12.58,17.49,60.13,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:35",4875235,35051,8,12.58,17.49,60.13,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:40",4875236,35051,8,12.59,17.49,60.19,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:45",4875237,35051,8,12.57,17.49,60.26,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:50",4875238,35051,8,12.59,17.49,60.26,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:22:55",4875239,35051,8,12.58,17.49,60.19,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:00",4875240,35051,8,12.59,17.49,60.19,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:05",4875241,35051,8,12.6,17.49,60.19,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:10",4875242,35051,8,12.6,17.49,60.13,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:15",4875243,35051,8,12.61,17.49,60.13,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:20",4875244,35051,8,12.61,17.49,60.13,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:25",4875245,35051,8,12.57,17.49,60.13,3.430013,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:30",4875246,35051,8,12.61,17.49,60.13,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:35",4875247,35051,8,12.6,17.49,60.13,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:40",4875248,35051,8,12.61,17.49,60.13,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:45",4875249,35051,8,12.61,17.49,60.13,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:50",4875250,35051,8,12.61,17.49,60.26,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:23:55",4875251,35051,8,12.61,17.49,60.26,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:00",4875252,35051,8,12.61,17.49,60.26,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:05",4875253,35051,8,12.59,17.49,60.19,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:10",4875254,35051,8,12.6,17.49,60.19,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:15",4875255,35051,8,12.59,17.49,60.26,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:20",4875256,35051,8,12.57,17.49,60.33,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:25",4875257,35051,8,12.59,17.49,60.26,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:30",4875258,35051,8,12.58,17.49,60.13,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:35",4875259,35051,8,12.61,17.49,60.13,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:40",4875260,35051,8,12.61,17.49,60.19,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:45",4875261,35051,8,12.61,17.49,60.13,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:50",4875262,35051,8,12.61,17.49,60.06,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:24:55",4875263,35051,8,12.61,17.49,60.06,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:00",4875264,35051,8,12.61,17.49,60.13,3.430689,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:05",4875265,35051,8,12.62,17.49,60.19,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:10",4875266,35051,8,12.62,17.49,60.13,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:15",4875267,35051,8,12.59,17.49,60.13,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:20",4875268,35051,8,12.62,17.49,60.19,3.429339,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:25",4875269,35051,8,12.62,17.49,60.13,3.429339,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:30",4875270,35051,8,12.63,17.49,60.19,3.429339,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:35",4875271,35051,8,12.6,17.49,60.19,3.429339,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:40",4875272,35051,8,12.63,17.49,60.19,3.429339,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:45",4875273,35051,8,12.63,17.49,60.19,3.429339,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:50",4875274,35051,8,12.63,17.49,60.26,3.429339,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:25:55",4875275,35051,8,12.61,17.49,60.19,3.429339,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:00",4875276,35051,8,12.61,17.49,60.13,3.429339,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:05",4875277,35051,8,12.62,17.49,60.13,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:10",4875278,35051,8,12.65,17.49,60.19,3.429339,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:15",4875279,35051,8,12.66,17.49,60.13,3.429339,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:20",4875280,35051,8,12.65,17.49,60.19,3.429339,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:25",4875281,35051,8,12.66,17.49,60.19,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:30",4875282,35051,8,12.66,17.49,60.19,3.429339,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:35",4875283,35051,8,12.67,17.49,60.13,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:40",4875284,35051,8,12.64,17.49,60.13,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:45",4875285,35051,8,12.67,17.49,60.13,3.429339,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:50",4875286,35051,8,12.67,17.49,60.13,3.429339,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:26:55",4875287,35051,8,12.66,17.49,60.19,3.429339,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:00",4875288,35051,8,12.68,17.49,60.26,3.429339,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:05",4875289,35051,8,12.64,17.49,60.19,3.429339,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:10",4875290,35051,8,12.66,17.49,60.13,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:15",4875291,35051,8,12.64,17.49,60.19,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:20",4875292,35051,8,12.66,17.49,60.33,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:25",4875293,35051,8,12.67,17.49,60.33,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:30",4875294,35051,8,12.66,17.49,60.19,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:35",4875295,35051,8,12.68,17.49,60.13,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:40",4875296,35051,8,12.68,17.49,60.19,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:45",4875297,35051,8,12.68,17.49,60.33,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:50",4875298,35051,8,12.68,17.49,60.4,3.430689,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:27:55",4875299,35051,8,12.68,17.49,60.33,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:00",4875300,35051,8,12.69,17.49,60.26,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:05",4875301,35051,8,12.66,17.49,60.26,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:10",4875302,35051,8,12.69,17.49,60.33,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:15",4875303,35051,8,12.67,17.49,60.33,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:20",4875304,35051,8,12.69,17.49,60.33,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:25",4875305,35051,8,12.7,17.49,60.33,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:30",4875306,35051,8,12.7,17.49,60.33,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:35",4875307,35051,8,12.7,17.49,60.26,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:40",4875308,35051,8,12.71,17.49,60.33,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:45",4875309,35051,8,12.71,17.49,60.33,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:50",4875310,35051,8,12.71,17.49,60.26,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:28:55",4875311,35051,8,12.68,17.49,60.26,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:00",4875312,35051,8,12.71,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:05",4875313,35051,8,12.72,17.49,60.26,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:10",4875314,35051,8,12.72,17.49,60.26,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:15",4875315,35051,8,12.73,17.49,60.19,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:20",4875316,35051,8,12.7,17.49,60.26,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:25",4875317,35051,8,12.73,17.49,60.33,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:30",4875318,35051,8,12.73,17.49,60.33,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:35",4875319,35051,8,12.73,17.49,60.26,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:40",4875320,35051,8,12.73,17.49,60.26,3.430689,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:45",4875321,35051,8,12.73,17.49,60.33,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:50",4875322,35051,8,12.74,17.49,60.33,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:29:55",4875323,35051,8,12.74,17.49,60.26,3.430689,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:00",4875324,35051,8,12.74,17.49,60.19,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:05",4875325,35051,8,12.72,17.49,60.26,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:10",4875326,35051,8,12.73,17.49,60.26,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:15",4875327,35051,8,12.73,17.49,60.26,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:20",4875328,35051,8,12.73,17.49,60.26,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:25",4875329,35051,8,12.73,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:30",4875330,35051,8,12.74,17.49,60.26,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:35",4875331,35051,8,12.74,17.49,60.19,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:40",4875332,35051,8,12.74,17.49,60.19,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:45",4875333,35051,8,12.75,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:50",4875334,35051,8,12.75,17.49,60.26,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:30:55",4875335,35051,8,12.74,17.49,60.33,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:00",4875336,35051,8,12.75,17.49,60.26,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:05",4875337,35051,8,12.72,17.49,60.19,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:10",4875338,35051,8,12.73,17.49,60.26,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:15",4875339,35051,8,12.75,17.49,60.33,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:20",4875340,35051,8,12.75,17.49,60.33,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:25",4875341,35051,8,12.76,17.49,60.26,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:30",4875342,35051,8,12.76,17.49,60.26,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:35",4875343,35051,8,12.77,17.49,60.33,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:40",4875344,35051,8,12.75,17.49,60.33,3.430013,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:45",4875345,35051,8,12.74,17.49,60.4,3.430013,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:50",4875346,35051,8,12.75,17.49,60.33,3.430013,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:31:55",4875347,35051,8,12.77,17.49,60.33,3.430013,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:00",4875348,35051,8,12.78,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:05",4875349,35051,8,12.79,17.49,60.4,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:10",4875350,35051,8,12.79,17.49,60.4,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:15",4875351,35051,8,12.79,17.49,60.4,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:20",4875352,35051,8,12.79,17.49,60.33,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:25",4875353,35051,8,12.79,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:30",4875354,35051,8,12.8,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:35",4875355,35051,8,12.8,17.49,60.4,3.429339,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:40",4875356,35051,8,12.8,17.49,60.47,3.429339,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:45",4875357,35051,8,12.8,17.49,60.47,3.429339,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:50",4875358,35051,8,12.81,17.49,60.4,3.429339,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:32:55",4875359,35051,8,12.79,17.49,60.26,3.429339,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:00",4875360,35051,8,12.82,17.49,60.19,3.429339,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:05",4875361,35051,8,12.8,17.49,60.26,3.429339,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:10",4875362,35051,8,12.8,17.49,60.33,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:15",4875363,35051,8,12.8,17.49,60.26,3.429339,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:20",4875364,35051,8,12.77,17.49,60.26,3.429339,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:25",4875365,35051,8,12.8,17.49,60.33,3.429339,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:30",4875366,35051,8,12.79,17.49,60.33,3.429339,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:35",4875367,35051,8,12.83,17.49,60.33,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:40",4875368,35051,8,12.82,17.49,60.26,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:45",4875369,35051,8,12.83,17.49,60.26,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:50",4875370,35051,8,12.82,17.49,60.33,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:33:55",4875371,35051,8,12.83,17.49,60.33,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:00",4875372,35051,8,12.83,17.49,60.26,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:05",4875373,35051,8,12.79,17.49,60.19,3.429339,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:10",4875374,35051,8,12.83,17.49,60.19,3.429339,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:15",4875375,35051,8,12.83,17.49,60.33,3.429339,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:20",4875376,35051,8,12.84,17.49,60.4,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:25",4875377,35051,8,12.84,17.49,60.33,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:30",4875378,35051,8,12.85,17.49,60.26,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:35",4875379,35051,8,12.84,17.49,60.4,3.430013,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:40",4875380,35051,8,12.84,17.49,60.4,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:45",4875381,35051,8,12.83,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:50",4875382,35051,8,12.85,17.49,60.26,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:34:55",4875383,35051,8,12.85,17.49,60.26,3.430013,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:00",4875384,35051,8,12.85,17.49,60.33,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:05",4875385,35051,8,12.84,17.49,60.26,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:10",4875386,35051,8,12.87,17.49,60.26,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:15",4875387,35051,8,12.85,17.49,60.33,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:20",4875388,35051,8,12.88,17.49,60.4,3.430013,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:25",4875389,35051,8,12.88,17.49,60.4,3.430013,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:30",4875390,35051,8,12.88,17.49,60.33,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:35",4875391,35051,8,12.88,17.49,60.26,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:40",4875392,35051,8,12.89,17.49,60.26,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:45",4875393,35051,8,12.89,17.49,60.4,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:50",4875394,35051,8,12.87,17.49,60.4,3.430013,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:35:55",4875395,35051,8,12.9,17.49,60.26,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:00",4875396,35051,8,12.9,17.49,60.26,3.430013,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:05",4875397,35051,8,12.86,17.49,60.33,3.430013,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:10",4875398,35051,8,12.89,17.49,60.4,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:15",4875399,35051,8,12.89,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:20",4875400,35051,8,12.89,17.49,60.4,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:25",4875401,35051,8,12.9,17.49,60.47,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:30",4875402,35051,8,12.9,17.49,60.4,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:35",4875403,35051,8,12.91,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:40",4875404,35051,8,12.92,17.49,60.26,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:45",4875405,35051,8,12.89,17.49,60.19,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:50",4875406,35051,8,12.92,17.49,60.26,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:36:55",4875407,35051,8,12.92,17.49,60.33,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:00",4875408,35051,8,12.92,17.49,60.26,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:05",4875409,35051,8,12.91,17.49,60.26,3.430689,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:10",4875410,35051,8,12.93,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:15",4875411,35051,8,12.93,17.49,60.4,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:20",4875412,35051,8,12.94,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:25",4875413,35051,8,12.94,17.49,60.4,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:30",4875414,35051,8,12.94,17.49,60.53,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:35",4875415,35051,8,12.94,17.49,60.53,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:40",4875416,35051,8,12.94,17.49,60.47,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:45",4875417,35051,8,12.94,17.49,60.33,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:50",4875418,35051,8,12.95,17.49,60.33,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:37:55",4875419,35051,8,12.96,17.49,60.4,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:00",4875420,35051,8,12.95,17.49,60.53,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:05",4875421,35051,8,12.94,17.49,60.53,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:10",4875422,35051,8,12.95,17.49,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:15",4875423,35051,8,12.98,17.49,60.6,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:20",4875424,35051,8,12.98,17.49,60.6,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:25",4875425,35051,8,12.97,17.49,60.6,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:30",4875426,35051,8,12.98,17.49,60.6,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:35",4875427,35051,8,12.98,17.49,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:40",4875428,35051,8,12.99,17.49,60.47,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:45",4875429,35051,8,12.98,17.49,60.4,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:50",4875430,35051,8,13,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:38:55",4875431,35051,8,13,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:00",4875432,35051,8,13,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:05",4875433,35051,8,12.96,17.49,60.4,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:10",4875434,35051,8,12.98,17.49,60.53,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:15",4875435,35051,8,12.99,17.49,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:20",4875436,35051,8,12.99,17.49,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:25",4875437,35051,8,13,17.49,60.4,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:30",4875438,35051,8,13,17.49,60.4,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:35",4875439,35051,8,13.01,17.49,60.53,3.430689,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:40",4875440,35051,8,13.01,17.49,60.53,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:45",4875441,35051,8,13.01,17.49,60.53,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:50",4875442,35051,8,13.01,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:39:55",4875443,35051,8,13.01,17.49,60.47,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:00",4875444,35051,8,13.01,17.49,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:05",4875445,35051,8,13.02,17.49,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:10",4875446,35051,8,13.03,17.49,60.4,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:15",4875447,35051,8,13.03,17.49,60.4,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:20",4875448,35051,8,13.03,17.49,60.47,3.430689,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:25",4875449,35051,8,13.02,17.49,60.47,3.430689,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:30",4875450,35051,8,13.03,17.49,60.47,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:35",4875451,35051,8,13.05,17.49,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:40",4875452,35051,8,13.03,17.49,60.53,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:45",4875453,35051,8,13.05,17.49,60.47,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:50",4875454,35051,8,13.03,17.49,60.47,3.430689,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:40:55",4875455,35051,8,13.06,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:00",4875456,35051,8,13.03,17.49,60.47,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:05",4875457,35051,8,13.08,17.49,60.47,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:10",4875458,35051,8,13.08,17.49,60.53,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:15",4875459,35051,8,13.08,17.49,60.47,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:20",4875460,35051,8,13.09,17.49,60.47,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:25",4875461,35051,8,13.07,17.49,60.33,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:30",4875462,35051,8,13.1,17.49,60.4,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:35",4875463,35051,8,13.1,17.49,60.53,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:40",4875464,35051,8,13.11,17.49,60.53,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:45",4875465,35051,8,13.11,17.49,60.4,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:50",4875466,35051,8,13.12,17.49,60.4,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:41:55",4875467,35051,8,13.11,17.49,60.47,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:00",4875468,35051,8,13.13,17.49,60.47,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:05",4875469,35051,8,13.09,17.49,60.47,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:10",4875470,35051,8,13.11,17.49,60.53,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:15",4875471,35051,8,13.13,17.49,60.6,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:20",4875472,35051,8,13.12,17.49,60.6,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:25",4875473,35051,8,13.13,17.49,60.53,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:30",4875474,35051,8,13.14,17.49,60.47,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:35",4875475,35051,8,13.14,17.49,60.53,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:40",4875476,35051,8,13.14,17.49,60.6,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:45",4875477,35051,8,13.15,17.49,60.6,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:50",4875478,35051,8,13.14,17.49,60.53,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:42:55",4875479,35051,8,13.16,17.49,60.47,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:00",4875480,35051,8,13.15,17.49,60.47,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:05",4875481,35051,8,13.12,17.49,60.6,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:10",4875482,35051,8,13.17,17.49,60.53,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:15",4875483,35051,8,13.17,17.49,60.4,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:20",4875484,35051,8,13.18,17.49,60.47,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:25",4875485,35051,8,13.18,17.49,60.53,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:30",4875486,35051,8,13.19,17.49,60.53,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:35",4875487,35051,8,13.19,17.49,60.6,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:40",4875488,35051,8,13.19,17.49,60.53,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:45",4875489,35051,8,13.2,17.49,60.6,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:50",4875490,35051,8,13.2,17.49,60.53,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:43:55",4875491,35051,8,13.19,17.51,60.47,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:00",4875492,35051,8,13.21,17.49,60.47,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:05",4875493,35051,8,13.22,17.49,60.47,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:10",4875494,35051,8,13.22,17.49,60.53,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:15",4875495,35051,8,13.23,17.49,60.6,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:20",4875496,35051,8,13.23,17.49,60.67,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:25",4875497,35051,8,13.23,17.49,60.6,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:30",4875498,35051,8,13.24,17.49,60.53,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:35",4875499,35051,8,13.24,17.49,60.6,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:40",4875500,35051,8,13.25,17.49,60.6,3.430689,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:45",4875501,35051,8,13.24,17.49,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:50",4875502,35051,8,13.25,17.49,60.53,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:44:55",4875503,35051,8,13.26,17.51,60.47,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:00",4875504,35051,8,13.27,17.49,60.47,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:05",4875505,35051,8,13.23,17.49,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:10",4875506,35051,8,13.26,17.51,60.53,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:15",4875507,35051,8,13.24,17.49,60.53,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:20",4875508,35051,8,13.26,17.49,60.53,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:25",4875509,35051,8,13.26,17.49,60.53,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:30",4875510,35051,8,13.28,17.49,60.53,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:35",4875511,35051,8,13.28,17.49,60.53,3.430013,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:40",4875512,35051,8,13.28,17.49,60.53,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:45",4875513,35051,8,13.25,17.51,60.67,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:50",4875514,35051,8,13.27,17.49,60.67,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:45:55",4875515,35051,8,13.28,17.49,60.6,3.430013,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:00",4875516,35051,8,13.3,17.51,60.6,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:05",4875517,35051,8,13.26,17.49,60.6,3.430013,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:10",4875518,35051,8,13.28,17.49,60.67,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:15",4875519,35051,8,13.3,17.51,60.6,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:20",4875520,35051,8,13.3,17.51,60.53,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:25",4875521,35051,8,13.32,17.51,60.6,3.430013,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:30",4875522,35051,8,13.31,17.51,60.67,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:35",4875523,35051,8,13.32,17.51,60.6,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:40",4875524,35051,8,13.33,17.51,60.53,3.430013,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:45",4875525,35051,8,13.33,17.51,60.53,3.430013,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:50",4875526,35051,8,13.33,17.51,60.6,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:46:55",4875527,35051,8,13.34,17.51,60.6,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:00",4875528,35051,8,13.32,17.51,60.53,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:05",4875529,35051,8,13.35,17.51,60.53,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:10",4875530,35051,8,13.34,17.51,60.53,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:15",4875531,35051,8,13.34,17.51,60.67,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:20",4875532,35051,8,13.33,17.51,60.67,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:25",4875533,35051,8,13.37,17.51,60.6,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:30",4875534,35051,8,13.38,17.51,60.6,3.430689,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:35",4875535,35051,8,13.38,17.51,60.6,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:40",4875536,35051,8,13.38,17.51,60.67,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:45",4875537,35051,8,13.35,17.51,60.67,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:50",4875538,35051,8,13.39,17.51,60.6,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:47:55",4875539,35051,8,13.39,17.51,60.6,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:00",4875540,35051,8,13.4,17.51,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:05",4875541,35051,8,13.38,17.51,60.53,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:10",4875542,35051,8,13.39,17.51,60.6,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:15",4875543,35051,8,13.38,17.51,60.67,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:20",4875544,35051,8,13.4,17.51,60.67,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:25",4875545,35051,8,13.38,17.51,60.67,3.430689,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:30",4875546,35051,8,13.39,17.51,60.6,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:35",4875547,35051,8,13.4,17.51,60.6,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:40",4875548,35051,8,13.41,17.51,60.6,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:45",4875549,35051,8,13.41,17.51,60.67,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:50",4875550,35051,8,13.38,17.51,60.67,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:48:55",4875551,35051,8,13.41,17.51,60.67,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:00",4875552,35051,8,13.41,17.51,60.74,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:05",4875553,35051,8,13.42,17.51,60.81,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:10",4875554,35051,8,13.43,17.51,60.74,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:15",4875555,35051,8,13.44,17.51,60.67,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:20",4875556,35051,8,13.44,17.51,60.67,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:25",4875557,35051,8,13.45,17.51,60.74,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:30",4875558,35051,8,13.43,17.51,60.81,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:35",4875559,35051,8,13.45,17.51,60.81,3.430013,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:40",4875560,35051,8,13.44,17.51,60.74,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:45",4875561,35051,8,13.44,17.51,60.74,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:50",4875562,35051,8,13.44,17.51,60.74,3.430013,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:49:55",4875563,35051,8,13.44,17.51,60.81,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:00",4875564,35051,8,13.45,17.51,60.81,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:05",4875565,35051,8,13.44,17.51,60.74,3.430013,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:10",4875566,35051,8,13.46,17.51,60.67,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:15",4875567,35051,8,13.46,17.51,60.67,3.430013,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:20",4875568,35051,8,13.47,17.51,60.74,3.430013,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:25",4875569,35051,8,13.47,17.51,60.81,3.430013,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:30",4875570,35051,8,13.46,17.51,60.74,3.430013,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:35",4875571,35051,8,13.47,17.51,60.74,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:40",4875572,35051,8,13.47,17.51,60.74,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:45",4875573,35051,8,13.49,17.54,60.81,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:50",4875574,35051,8,13.49,17.51,60.74,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:50:55",4875575,35051,8,13.49,17.54,60.74,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:00",4875576,35051,8,13.47,17.51,60.74,3.430689,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:05",4875577,35051,8,13.45,17.54,60.74,3.430689,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:10",4875578,35051,8,13.49,17.54,60.81,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:15",4875579,35051,8,13.49,17.54,60.87,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:20",4875580,35051,8,13.47,17.54,60.94,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:25",4875581,35051,8,13.46,17.54,60.87,3.430689,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:30",4875582,35051,8,13.5,17.54,60.81,3.430689,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:35",4875583,35051,8,13.5,17.54,60.81,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:40",4875584,35051,8,13.51,17.54,60.87,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:45",4875585,35051,8,13.5,17.54,60.87,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:50",4875586,35051,8,13.51,17.54,60.87,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:51:55",4875587,35051,8,13.5,17.54,60.81,3.430689,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:00",4875588,35051,8,13.51,17.54,60.81,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:05",4875589,35051,8,13.5,17.54,60.87,3.430689,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:10",4875590,35051,8,13.5,17.54,60.94,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:15",4875591,35051,8,13.48,17.54,60.94,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:20",4875592,35051,8,13.47,17.54,60.94,3.430689,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:25",4875593,35051,8,13.5,17.54,60.87,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:30",4875594,35051,8,13.51,17.54,60.94,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:35",4875595,35051,8,13.5,17.54,61.01,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:40",4875596,35051,8,13.49,17.54,61.01,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:45",4875597,35051,8,13.5,17.54,61.01,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:50",4875598,35051,8,13.48,17.54,61.01,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:52:55",4875599,35051,8,13.49,17.54,60.94,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:00",4875600,35051,8,13.51,17.54,60.94,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:05",4875601,35051,8,13.5,17.54,60.94,3.430689,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:10",4875602,35051,8,13.52,17.54,61.01,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:15",4875603,35051,8,13.52,17.54,61.01,3.430689,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:20",4875604,35051,8,13.53,17.54,61.01,3.430689,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:25",4875605,35051,8,13.53,17.54,60.94,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:30",4875606,35051,8,13.53,17.54,60.87,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:35",4875607,35051,8,13.54,17.54,60.87,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:40",4875608,35051,8,13.54,17.54,60.94,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:45",4875609,35051,8,13.53,17.54,61.01,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:50",4875610,35051,8,13.56,17.54,61.08,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:53:55",4875611,35051,8,13.55,17.54,61.08,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:00",4875612,35051,8,13.55,17.54,61.01,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:05",4875613,35051,8,13.51,17.54,60.94,3.430689,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:10",4875614,35051,8,13.54,17.54,60.94,3.430689,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:15",4875615,35051,8,13.52,17.54,60.94,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:20",4875616,35051,8,13.55,17.54,60.94,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:25",4875617,35051,8,13.55,17.54,60.87,3.430689,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:30",4875618,35051,8,13.54,17.54,60.87,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:35",4875619,35051,8,13.57,17.54,60.87,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:40",4875620,35051,8,13.56,17.54,60.87,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:45",4875621,35051,8,13.58,17.54,60.87,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:50",4875622,35051,8,13.58,17.54,60.87,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:54:55",4875623,35051,8,13.56,17.54,60.87,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:00",4875624,35051,8,13.57,17.54,61.01,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:05",4875625,35051,8,13.57,17.54,61.01,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:10",4875626,35051,8,13.57,17.54,61.01,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:15",4875627,35051,8,13.59,17.54,61.01,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:20",4875628,35051,8,13.59,17.54,60.94,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:25",4875629,35051,8,13.59,17.54,60.87,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:30",4875630,35051,8,13.56,17.54,60.87,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:35",4875631,35051,8,13.6,17.54,60.87,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:40",4875632,35051,8,13.59,17.54,60.87,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:45",4875633,35051,8,13.6,17.54,60.87,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:50",4875634,35051,8,13.61,17.56,60.94,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:55:55",4875635,35051,8,13.61,17.54,61.01,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:00",4875636,35051,8,13.61,17.56,60.94,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:05",4875637,35051,8,13.6,17.56,60.87,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:10",4875638,35051,8,13.62,17.56,60.81,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:15",4875639,35051,8,13.64,17.56,60.81,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:20",4875640,35051,8,13.63,17.56,60.74,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:25",4875641,35051,8,13.63,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:30",4875642,35051,8,13.65,17.56,60.81,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:35",4875643,35051,8,13.65,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:40",4875644,35051,8,13.65,17.56,60.81,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:45",4875645,35051,8,13.65,17.56,60.87,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:50",4875646,35051,8,13.65,17.56,60.81,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:56:55",4875647,35051,8,13.65,17.56,60.74,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:00",4875648,35051,8,13.66,17.56,60.74,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:05",4875649,35051,8,13.64,17.56,60.74,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:10",4875650,35051,8,13.65,17.56,60.74,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:15",4875651,35051,8,13.64,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:20",4875652,35051,8,13.64,17.56,60.74,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:25",4875653,35051,8,13.65,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:30",4875654,35051,8,13.62,17.56,60.74,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:35",4875655,35051,8,13.67,17.56,60.67,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:40",4875656,35051,8,13.66,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:45",4875657,35051,8,13.67,17.56,60.74,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:50",4875658,35051,8,13.67,17.56,60.74,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:57:55",4875659,35051,8,13.66,17.56,60.67,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:00",4875660,35051,8,13.68,17.56,60.6,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:05",4875661,35051,8,13.65,17.56,60.6,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:10",4875662,35051,8,13.68,17.56,60.67,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:15",4875663,35051,8,13.67,17.56,60.67,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:20",4875664,35051,8,13.69,17.56,60.67,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:25",4875665,35051,8,13.67,17.56,60.67,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:30",4875666,35051,8,13.69,17.56,60.6,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:35",4875667,35051,8,13.7,17.56,60.6,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:40",4875668,35051,8,13.7,17.56,60.6,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:45",4875669,35051,8,13.7,17.59,60.53,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:50",4875670,35051,8,13.7,17.56,60.53,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:58:55",4875671,35051,8,13.7,17.56,60.47,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:00",4875672,35051,8,13.71,17.56,60.47,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:05",4875673,35051,8,13.7,17.59,60.47,3.430013,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:10",4875674,35051,8,13.72,17.59,60.47,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:15",4875675,35051,8,13.72,17.56,60.47,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:20",4875676,35051,8,13.74,17.59,60.47,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:25",4875677,35051,8,13.72,17.59,60.47,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:30",4875678,35051,8,13.72,17.59,60.4,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:35",4875679,35051,8,13.72,17.59,60.4,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:40",4875680,35051,8,13.75,17.59,60.4,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:45",4875681,35051,8,13.72,17.56,60.4,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:50",4875682,35051,8,13.72,17.59,60.4,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 10:59:55",4875683,35051,8,13.73,17.59,60.33,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:00",4875684,35051,8,13.71,17.59,60.33,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:05",4875685,35051,8,13.73,17.59,60.33,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:10",4875686,35051,8,13.73,17.59,60.26,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:15",4875687,35051,8,13.74,17.59,60.26,3.430689,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:20",4875688,35051,8,13.74,17.59,60.19,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:25",4875689,35051,8,13.71,17.59,60.19,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:30",4875690,35051,8,13.74,17.59,60.19,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:35",4875691,35051,8,13.74,17.59,60.13,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:40",4875692,35051,8,13.71,17.59,60.13,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:45",4875693,35051,8,13.74,17.59,60.19,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:50",4875694,35051,8,13.75,17.59,60.26,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:00:55",4875695,35051,8,13.71,17.59,60.26,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:00",4875696,35051,8,13.76,17.59,60.19,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:05",4875697,35051,8,13.73,17.59,60.19,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:10",4875698,35051,8,13.74,17.59,60.13,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:15",4875699,35051,8,13.76,17.59,60.19,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:20",4875700,35051,8,13.73,17.59,60.19,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:25",4875701,35051,8,13.75,17.59,60.19,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:30",4875702,35051,8,13.75,17.59,60.13,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:35",4875703,35051,8,13.76,17.59,60.06,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:40",4875704,35051,8,13.76,17.59,60.06,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:45",4875705,35051,8,13.75,17.59,60.06,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:50",4875706,35051,8,13.76,17.59,60.06,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:01:55",4875707,35051,8,13.77,17.59,60.06,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:00",4875708,35051,8,13.75,17.59,60.06,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:05",4875709,35051,8,13.75,17.59,60.06,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:10",4875710,35051,8,13.79,17.59,60.06,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:15",4875711,35051,8,13.79,17.59,60.06,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:20",4875712,35051,8,13.77,17.59,60.06,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:25",4875713,35051,8,13.8,17.62,60.06,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:30",4875714,35051,8,13.76,17.59,59.99,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:35",4875715,35051,8,13.79,17.59,59.99,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:40",4875716,35051,8,13.81,17.59,59.99,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:45",4875717,35051,8,13.81,17.59,59.99,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:50",4875718,35051,8,13.77,17.59,59.92,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:02:55",4875719,35051,8,13.81,17.59,59.92,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:00",4875720,35051,8,13.8,17.59,59.92,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:05",4875721,35051,8,13.75,17.59,59.92,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:10",4875722,35051,8,13.82,17.59,59.92,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:15",4875723,35051,8,13.78,17.62,59.92,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:20",4875724,35051,8,13.81,17.62,59.85,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:25",4875725,35051,8,13.81,17.62,59.85,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:30",4875726,35051,8,13.82,17.62,59.85,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:35",4875727,35051,8,13.81,17.62,59.85,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:40",4875728,35051,8,13.8,17.62,59.79,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:45",4875729,35051,8,13.81,17.62,59.85,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:50",4875730,35051,8,13.8,17.62,59.79,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:03:55",4875731,35051,8,13.8,17.62,59.79,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:00",4875732,35051,8,13.8,17.62,59.79,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:05",4875733,35051,8,13.79,17.62,59.79,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:10",4875734,35051,8,13.77,17.62,59.79,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:15",4875735,35051,8,13.77,17.62,59.85,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:20",4875736,35051,8,13.77,17.62,59.85,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:25",4875737,35051,8,13.76,17.62,59.85,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:30",4875738,35051,8,13.76,17.62,59.85,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:35",4875739,35051,8,13.75,17.62,59.85,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:40",4875740,35051,8,13.74,17.62,59.85,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:45",4875741,35051,8,13.72,17.62,59.85,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:50",4875742,35051,8,13.71,17.62,59.79,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:04:55",4875743,35051,8,13.71,17.62,59.79,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:00",4875744,35051,8,13.72,17.62,59.79,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:05",4875745,35051,8,13.71,17.62,59.72,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:10",4875746,35051,8,13.7,17.62,59.72,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:15",4875747,35051,8,13.65,17.62,59.72,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:20",4875748,35051,8,13.67,17.62,59.65,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:25",4875749,35051,8,13.66,17.62,59.65,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:30",4875750,35051,8,13.64,17.64,59.65,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:35",4875751,35051,8,13.63,17.64,59.65,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:40",4875752,35051,8,13.64,17.62,59.58,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:45",4875753,35051,8,13.63,17.62,59.58,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:50",4875754,35051,8,13.59,17.64,59.58,3.430013,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:05:55",4875755,35051,8,13.64,17.64,59.58,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:00",4875756,35051,8,13.62,17.64,59.58,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:05",4875757,35051,8,13.61,17.64,59.58,3.430013,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:10",4875758,35051,8,13.59,17.64,59.58,3.430013,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:15",4875759,35051,8,13.64,17.64,59.51,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:20",4875760,35051,8,13.62,17.64,59.51,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:25",4875761,35051,8,13.62,17.64,59.51,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:30",4875762,35051,8,13.64,17.64,59.51,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:35",4875763,35051,8,13.65,17.64,59.51,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:40",4875764,35051,8,13.66,17.64,59.51,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:45",4875765,35051,8,13.64,17.64,59.45,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:50",4875766,35051,8,13.65,17.64,59.51,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:06:55",4875767,35051,8,13.67,17.64,59.45,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:00",4875768,35051,8,13.7,17.64,59.45,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:05",4875769,35051,8,13.66,17.64,59.45,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:10",4875770,35051,8,13.7,17.64,59.45,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:15",4875771,35051,8,13.72,17.64,59.45,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:20",4875772,35051,8,13.74,17.64,59.45,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:25",4875773,35051,8,13.71,17.64,59.45,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:30",4875774,35051,8,13.77,17.64,59.45,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:35",4875775,35051,8,13.8,17.64,59.45,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:40",4875776,35051,8,13.8,17.64,59.45,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:45",4875777,35051,8,13.82,17.64,59.45,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:50",4875778,35051,8,13.83,17.64,59.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:07:55",4875779,35051,8,13.83,17.64,59.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:00",4875780,35051,8,13.86,17.64,59.38,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:05",4875781,35051,8,13.82,17.66,59.38,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:10",4875782,35051,8,13.85,17.64,59.38,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:15",4875783,35051,8,13.89,17.66,59.31,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:20",4875784,35051,8,13.87,17.64,59.31,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:25",4875785,35051,8,13.85,17.66,59.31,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:30",4875786,35051,8,13.87,17.66,59.38,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:35",4875787,35051,8,13.87,17.66,59.45,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:40",4875788,35051,8,13.86,17.66,59.45,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:45",4875789,35051,8,13.87,17.66,59.38,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:50",4875790,35051,8,13.85,17.66,59.38,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:08:55",4875791,35051,8,13.88,17.66,59.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:00",4875792,35051,8,13.87,17.66,59.38,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:05",4875793,35051,8,13.82,17.66,59.38,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:10",4875794,35051,8,13.85,17.66,59.38,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:15",4875795,35051,8,13.83,17.66,59.38,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:20",4875796,35051,8,13.83,17.66,59.38,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:25",4875797,35051,8,13.86,17.66,59.38,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:30",4875798,35051,8,13.83,17.66,59.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:35",4875799,35051,8,13.87,17.66,59.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:40",4875800,35051,8,13.8,17.66,59.31,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:45",4875801,35051,8,13.82,17.66,59.31,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:50",4875802,35051,8,13.85,17.66,59.31,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:09:55",4875803,35051,8,13.83,17.66,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:00",4875804,35051,8,13.82,17.66,59.24,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:05",4875805,35051,8,13.79,17.66,59.24,3.430689,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:10",4875806,35051,8,13.8,17.66,59.24,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:15",4875807,35051,8,13.79,17.66,59.24,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:20",4875808,35051,8,13.77,17.69,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:25",4875809,35051,8,13.76,17.66,59.24,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:30",4875810,35051,8,13.75,17.69,59.24,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:35",4875811,35051,8,13.74,17.69,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:40",4875812,35051,8,13.73,17.69,59.24,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:45",4875813,35051,8,13.71,17.69,59.24,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:50",4875814,35051,8,13.71,17.69,59.17,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:10:55",4875815,35051,8,13.67,17.69,59.17,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:00",4875816,35051,8,13.66,17.69,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:05",4875817,35051,8,13.67,17.69,59.11,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:10",4875818,35051,8,13.62,17.69,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:15",4875819,35051,8,13.62,17.69,59.11,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:20",4875820,35051,8,13.62,17.69,59.04,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:25",4875821,35051,8,13.62,17.69,59.04,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:30",4875822,35051,8,13.6,17.69,59.04,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:35",4875823,35051,8,13.59,17.69,59.04,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:40",4875824,35051,8,13.57,17.69,58.97,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:45",4875825,35051,8,13.57,17.69,58.97,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:50",4875826,35051,8,13.54,17.69,58.97,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:11:55",4875827,35051,8,13.55,17.69,58.97,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:00",4875828,35051,8,13.54,17.69,58.97,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:05",4875829,35051,8,13.52,17.69,58.9,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:10",4875830,35051,8,13.54,17.69,58.9,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:15",4875831,35051,8,13.5,17.69,58.9,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:20",4875832,35051,8,13.53,17.69,58.9,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:25",4875833,35051,8,13.49,17.69,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:30",4875834,35051,8,13.51,17.69,58.9,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:35",4875835,35051,8,13.52,17.69,58.9,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:40",4875836,35051,8,13.52,17.69,58.9,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:45",4875837,35051,8,13.52,17.72,58.83,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:50",4875838,35051,8,13.52,17.69,58.83,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:12:55",4875839,35051,8,13.5,17.69,58.83,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:00",4875840,35051,8,13.5,17.69,58.83,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:05",4875841,35051,8,13.49,17.69,58.83,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:10",4875842,35051,8,13.51,17.69,58.83,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:15",4875843,35051,8,13.51,17.69,58.77,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:20",4875844,35051,8,13.52,17.69,58.83,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:25",4875845,35051,8,13.52,17.72,58.83,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:30",4875846,35051,8,13.52,17.72,58.83,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:35",4875847,35051,8,13.52,17.72,58.77,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:40",4875848,35051,8,13.51,17.72,58.77,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:45",4875849,35051,8,13.51,17.72,58.77,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:50",4875850,35051,8,13.47,17.72,58.77,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:13:55",4875851,35051,8,13.47,17.72,58.83,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:00",4875852,35051,8,13.5,17.72,58.83,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:05",4875853,35051,8,13.49,17.72,58.83,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:10",4875854,35051,8,13.5,17.72,58.83,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:15",4875855,35051,8,13.5,17.72,58.77,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:20",4875856,35051,8,13.5,17.72,58.77,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:25",4875857,35051,8,13.47,17.72,58.77,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:30",4875858,35051,8,13.46,17.72,58.77,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:35",4875859,35051,8,13.47,17.72,58.7,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:40",4875860,35051,8,13.46,17.72,58.7,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:45",4875861,35051,8,13.49,17.72,58.7,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:50",4875862,35051,8,13.46,17.72,58.63,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:14:55",4875863,35051,8,13.47,17.74,58.63,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:00",4875864,35051,8,13.45,17.74,58.63,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:05",4875865,35051,8,13.41,17.74,58.7,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:10",4875866,35051,8,13.43,17.74,58.77,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:15",4875867,35051,8,13.44,17.74,58.7,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:20",4875868,35051,8,13.39,17.74,58.7,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:25",4875869,35051,8,13.41,17.74,58.63,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:30",4875870,35051,8,13.42,17.74,58.63,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:35",4875871,35051,8,13.41,17.74,58.63,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:40",4875872,35051,8,13.39,17.74,58.56,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:45",4875873,35051,8,13.39,17.74,58.56,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:50",4875874,35051,8,13.39,17.74,58.56,3.430013,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:15:55",4875875,35051,8,13.39,17.74,58.56,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:00",4875876,35051,8,13.39,17.74,58.49,3.430013,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:05",4875877,35051,8,13.37,17.74,58.49,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:10",4875878,35051,8,13.38,17.74,58.49,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:15",4875879,35051,8,13.36,17.74,58.49,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:20",4875880,35051,8,13.35,17.74,58.49,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:25",4875881,35051,8,13.38,17.74,58.49,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:30",4875882,35051,8,13.38,17.74,58.49,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:35",4875883,35051,8,13.35,17.74,58.56,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:40",4875884,35051,8,13.39,17.74,58.56,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:45",4875885,35051,8,13.39,17.74,58.49,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:50",4875886,35051,8,13.4,17.74,58.49,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:16:55",4875887,35051,8,13.4,17.74,58.49,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:00",4875888,35051,8,13.4,17.74,58.49,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:05",4875889,35051,8,13.42,17.74,58.49,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:10",4875890,35051,8,13.42,17.74,58.49,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:15",4875891,35051,8,13.43,17.74,58.43,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:20",4875892,35051,8,13.43,17.74,58.43,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:25",4875893,35051,8,13.43,17.74,58.43,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:30",4875894,35051,8,13.44,17.77,58.43,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:35",4875895,35051,8,13.44,17.77,58.43,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:40",4875896,35051,8,13.44,17.77,58.49,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:45",4875897,35051,8,13.45,17.77,58.49,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:50",4875898,35051,8,13.44,17.77,58.49,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:17:55",4875899,35051,8,13.44,17.77,58.43,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:00",4875900,35051,8,13.45,17.77,58.43,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:05",4875901,35051,8,13.41,17.77,58.36,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:10",4875902,35051,8,13.44,17.77,58.36,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:15",4875903,35051,8,13.45,17.77,58.43,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:20",4875904,35051,8,13.44,17.77,58.43,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:25",4875905,35051,8,13.47,17.77,58.43,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:30",4875906,35051,8,13.47,17.77,58.36,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:35",4875907,35051,8,13.43,17.77,58.36,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:40",4875908,35051,8,13.47,17.77,58.36,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:45",4875909,35051,8,13.47,17.77,58.36,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:50",4875910,35051,8,13.47,17.77,58.36,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:18:55",4875911,35051,8,13.45,17.77,58.43,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:00",4875912,35051,8,13.45,17.77,58.36,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:05",4875913,35051,8,13.44,17.77,58.36,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:10",4875914,35051,8,13.46,17.79,58.29,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:15",4875915,35051,8,13.46,17.77,58.29,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:20",4875916,35051,8,13.42,17.79,58.22,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:25",4875917,35051,8,13.44,17.77,58.29,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:30",4875918,35051,8,13.45,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:35",4875919,35051,8,13.46,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:40",4875920,35051,8,13.44,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:45",4875921,35051,8,13.42,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:50",4875922,35051,8,13.43,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:19:55",4875923,35051,8,13.43,17.79,58.29,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:00",4875924,35051,8,13.41,17.79,58.29,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:05",4875925,35051,8,13.42,17.79,58.36,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:10",4875926,35051,8,13.42,17.79,58.36,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:15",4875927,35051,8,13.37,17.79,58.29,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:20",4875928,35051,8,13.4,17.79,58.29,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:25",4875929,35051,8,13.41,17.79,58.29,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:30",4875930,35051,8,13.41,17.79,58.22,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:35",4875931,35051,8,13.41,17.79,58.22,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:40",4875932,35051,8,13.41,17.79,58.15,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:45",4875933,35051,8,13.4,17.79,58.15,3.430013,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:50",4875934,35051,8,13.43,17.79,58.15,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:20:55",4875935,35051,8,13.43,17.79,58.22,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:00",4875936,35051,8,13.42,17.79,58.22,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:05",4875937,35051,8,13.41,17.79,58.22,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:10",4875938,35051,8,13.43,17.79,58.22,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:15",4875939,35051,8,13.43,17.79,58.22,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:20",4875940,35051,8,13.41,17.79,58.15,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:25",4875941,35051,8,13.43,17.79,58.15,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:30",4875942,35051,8,13.43,17.79,58.22,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:35",4875943,35051,8,13.44,17.79,58.22,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:40",4875944,35051,8,13.44,17.79,58.22,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:45",4875945,35051,8,13.46,17.79,58.15,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:50",4875946,35051,8,13.47,17.79,58.15,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:21:55",4875947,35051,8,13.46,17.82,58.15,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:00",4875948,35051,8,13.46,17.79,58.15,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:05",4875949,35051,8,13.45,17.82,58.15,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:10",4875950,35051,8,13.48,17.82,58.22,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:15",4875951,35051,8,13.44,17.82,58.22,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:20",4875952,35051,8,13.49,17.82,58.15,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:25",4875953,35051,8,13.5,17.82,58.15,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:30",4875954,35051,8,13.48,17.82,58.15,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:35",4875955,35051,8,13.52,17.82,58.15,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:40",4875956,35051,8,13.52,17.82,58.15,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:45",4875957,35051,8,13.5,17.82,58.15,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:50",4875958,35051,8,13.53,17.82,58.15,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:22:55",4875959,35051,8,13.51,17.82,58.15,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:00",4875960,35051,8,13.54,17.82,58.15,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:05",4875961,35051,8,13.51,17.82,58.15,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:10",4875962,35051,8,13.54,17.82,58.15,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:15",4875963,35051,8,13.54,17.82,58.15,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:20",4875964,35051,8,13.55,17.82,58.15,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:25",4875965,35051,8,13.55,17.82,58.09,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:30",4875966,35051,8,13.55,17.82,58.09,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:35",4875967,35051,8,13.49,17.84,58.02,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:40",4875968,35051,8,13.49,17.84,58.02,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:45",4875969,35051,8,13.52,17.84,58.02,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:50",4875970,35051,8,13.51,17.84,58.09,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:23:55",4875971,35051,8,13.52,17.82,58.02,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:00",4875972,35051,8,13.52,17.84,58.02,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:05",4875973,35051,8,13.48,17.84,57.95,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:10",4875974,35051,8,13.5,17.84,57.95,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:15",4875975,35051,8,13.47,17.84,58.02,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:20",4875976,35051,8,13.47,17.84,58.09,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:25",4875977,35051,8,13.45,17.84,58.02,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:30",4875978,35051,8,13.45,17.84,58.02,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:35",4875979,35051,8,13.45,17.84,57.95,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:40",4875980,35051,8,13.46,17.84,57.95,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:45",4875981,35051,8,13.45,17.84,57.95,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:50",4875982,35051,8,13.43,17.84,57.95,3.430689,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:24:55",4875983,35051,8,13.45,17.84,58.02,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:00",4875984,35051,8,13.45,17.84,58.02,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:05",4875985,35051,8,13.47,17.84,58.02,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:10",4875986,35051,8,13.46,17.84,57.95,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:15",4875987,35051,8,13.46,17.84,57.95,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:20",4875988,35051,8,13.46,17.84,57.88,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:25",4875989,35051,8,13.47,17.84,57.88,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:30",4875990,35051,8,13.44,17.84,57.88,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:35",4875991,35051,8,13.47,17.84,57.88,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:40",4875992,35051,8,13.51,17.84,57.88,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:45",4875993,35051,8,13.52,17.84,57.88,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:50",4875994,35051,8,13.52,17.84,57.88,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:25:55",4875995,35051,8,13.53,17.87,57.88,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:00",4875996,35051,8,13.56,17.87,57.95,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:05",4875997,35051,8,13.55,17.87,57.88,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:10",4875998,35051,8,13.6,17.87,57.88,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:15",4875999,35051,8,13.62,17.87,57.81,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:20",4876000,35051,8,13.62,17.87,57.81,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:25",4876001,35051,8,13.64,17.87,57.81,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:30",4876002,35051,8,13.64,17.87,57.81,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:35",4876003,35051,8,13.66,17.87,57.75,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:40",4876004,35051,8,13.67,17.87,57.81,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:45",4876005,35051,8,13.68,17.87,57.81,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:50",4876006,35051,8,13.73,17.87,57.81,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:26:55",4876007,35051,8,13.7,17.87,57.75,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:00",4876008,35051,8,13.7,17.87,57.75,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:05",4876009,35051,8,13.7,17.87,57.75,3.430689,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:10",4876010,35051,8,13.71,17.87,57.75,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:15",4876011,35051,8,13.76,17.87,57.68,3.430689,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:20",4876012,35051,8,13.77,17.87,57.68,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:25",4876013,35051,8,13.74,17.87,57.75,3.430689,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:30",4876014,35051,8,13.81,17.87,57.75,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:35",4876015,35051,8,13.77,17.87,57.75,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:40",4876016,35051,8,13.77,17.87,57.75,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:45",4876017,35051,8,13.81,17.89,57.75,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:50",4876018,35051,8,13.8,17.89,57.75,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:27:55",4876019,35051,8,13.81,17.89,57.75,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:00",4876020,35051,8,13.79,17.89,57.75,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:05",4876021,35051,8,13.82,17.89,57.68,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:10",4876022,35051,8,13.77,17.89,57.68,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:15",4876023,35051,8,13.78,17.89,57.68,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:20",4876024,35051,8,13.83,17.89,57.75,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:25",4876025,35051,8,13.81,17.89,57.75,3.431364,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:30",4876026,35051,8,13.78,17.89,57.68,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:35",4876027,35051,8,13.82,17.89,57.68,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:40",4876028,35051,8,13.83,17.89,57.61,3.431364,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:45",4876029,35051,8,13.84,17.89,57.68,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:50",4876030,35051,8,13.8,17.89,57.68,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:28:55",4876031,35051,8,13.83,17.89,57.68,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:00",4876032,35051,8,13.79,17.89,57.68,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:05",4876033,35051,8,13.8,17.89,57.68,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:10",4876034,35051,8,13.83,17.89,57.68,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:15",4876035,35051,8,13.82,17.89,57.61,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:20",4876036,35051,8,13.85,17.89,57.61,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:25",4876037,35051,8,13.88,17.89,57.54,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:30",4876038,35051,8,13.88,17.89,57.54,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:35",4876039,35051,8,13.85,17.89,57.54,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:40",4876040,35051,8,13.88,17.89,57.54,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:45",4876041,35051,8,13.87,17.89,57.54,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:50",4876042,35051,8,13.91,17.89,57.54,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:29:55",4876043,35051,8,13.86,17.89,57.54,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:00",4876044,35051,8,13.88,17.89,57.54,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:05",4876045,35051,8,13.87,17.89,57.54,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:10",4876046,35051,8,13.9,17.89,57.54,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:15",4876047,35051,8,13.86,17.89,57.54,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:20",4876048,35051,8,13.86,17.89,57.54,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:25",4876049,35051,8,13.86,17.92,57.54,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:30",4876050,35051,8,13.87,17.92,57.47,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:35",4876051,35051,8,13.87,17.92,57.47,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:40",4876052,35051,8,13.86,17.92,57.47,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:45",4876053,35051,8,13.88,17.92,57.47,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:50",4876054,35051,8,13.85,17.92,57.47,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:30:55",4876055,35051,8,13.84,17.92,57.41,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:00",4876056,35051,8,13.87,17.92,57.41,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:05",4876057,35051,8,13.87,17.92,57.41,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:10",4876058,35051,8,13.88,17.92,57.41,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:15",4876059,35051,8,13.87,17.92,57.41,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:20",4876060,35051,8,13.86,17.92,57.41,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:25",4876061,35051,8,13.86,17.92,57.34,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:30",4876062,35051,8,13.82,17.92,57.34,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:35",4876063,35051,8,13.85,17.92,57.34,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:40",4876064,35051,8,13.85,17.92,57.34,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:45",4876065,35051,8,13.87,17.92,57.34,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:50",4876066,35051,8,13.8,17.92,57.41,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:31:55",4876067,35051,8,13.85,17.95,57.41,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:00",4876068,35051,8,13.8,17.95,57.41,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:05",4876069,35051,8,13.81,17.95,57.41,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:10",4876070,35051,8,13.77,17.92,57.41,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:15",4876071,35051,8,13.81,17.95,57.41,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:20",4876072,35051,8,13.76,17.95,57.34,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:25",4876073,35051,8,13.78,17.95,57.34,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:30",4876074,35051,8,13.83,17.95,57.34,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:35",4876075,35051,8,13.77,17.95,57.34,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:40",4876076,35051,8,13.81,17.95,57.34,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:45",4876077,35051,8,13.77,17.95,57.34,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:50",4876078,35051,8,13.75,17.95,57.27,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:32:55",4876079,35051,8,13.79,17.95,57.27,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:00",4876080,35051,8,13.79,17.95,57.2,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:05",4876081,35051,8,13.76,17.95,57.2,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:10",4876082,35051,8,13.76,17.95,57.13,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:15",4876083,35051,8,13.74,17.95,57.13,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:20",4876084,35051,8,13.71,17.95,57.13,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:25",4876085,35051,8,13.72,17.95,57.13,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:30",4876086,35051,8,13.72,17.95,57.13,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:35",4876087,35051,8,13.73,17.95,57.13,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:40",4876088,35051,8,13.71,17.95,57.07,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:45",4876089,35051,8,13.72,17.95,57.07,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:50",4876090,35051,8,13.65,17.95,57.07,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:33:55",4876091,35051,8,13.71,17.95,57.07,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:00",4876092,35051,8,13.69,17.95,57.07,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:05",4876093,35051,8,13.7,17.95,57.07,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:10",4876094,35051,8,13.67,17.95,57,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:15",4876095,35051,8,13.67,17.95,57,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:20",4876096,35051,8,13.66,17.95,56.93,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:25",4876097,35051,8,13.62,17.97,56.93,3.430689,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:30",4876098,35051,8,13.65,17.97,56.86,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:35",4876099,35051,8,13.66,17.97,56.86,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:40",4876100,35051,8,13.67,17.97,56.86,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:45",4876101,35051,8,13.64,17.97,56.86,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:50",4876102,35051,8,13.65,17.97,56.93,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:34:55",4876103,35051,8,13.67,17.97,56.86,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:00",4876104,35051,8,13.67,17.97,56.86,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:05",4876105,35051,8,13.69,17.97,56.79,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:10",4876106,35051,8,13.65,17.97,56.79,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:15",4876107,35051,8,13.64,17.97,56.73,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:20",4876108,35051,8,13.64,17.97,56.73,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:25",4876109,35051,8,13.66,17.97,56.73,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:30",4876110,35051,8,13.67,17.97,56.73,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:35",4876111,35051,8,13.66,17.97,56.73,3.430689,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:40",4876112,35051,8,13.65,17.97,56.73,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:45",4876113,35051,8,13.69,17.97,56.73,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:50",4876114,35051,8,13.73,17.97,56.66,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:35:55",4876115,35051,8,13.71,17.97,56.66,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:00",4876116,35051,8,13.71,17.97,56.66,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:05",4876117,35051,8,13.62,17.97,56.66,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:10",4876118,35051,8,13.67,18.02,56.59,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:15",4876119,35051,8,13.66,18.02,56.66,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:20",4876120,35051,8,13.66,18.02,56.66,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:25",4876121,35051,8,13.66,18.02,56.73,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:30",4876122,35051,8,13.67,18.02,56.73,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:35",4876123,35051,8,13.68,18.02,56.73,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:40",4876124,35051,8,13.64,18.02,56.66,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:45",4876125,35051,8,13.65,18.02,56.66,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:50",4876126,35051,8,13.67,18.02,56.59,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:36:55",4876127,35051,8,13.63,18.02,56.59,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:00",4876128,35051,8,13.65,18.02,56.59,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:05",4876129,35051,8,13.64,18.02,56.52,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:10",4876130,35051,8,13.63,18.02,56.52,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:15",4876131,35051,8,13.62,18.02,56.52,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:20",4876132,35051,8,13.62,18.02,56.52,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:25",4876133,35051,8,13.62,18.02,56.52,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:30",4876134,35051,8,13.6,18.02,56.52,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:35",4876135,35051,8,13.6,18.02,56.52,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:40",4876136,35051,8,13.59,18.02,56.52,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:45",4876137,35051,8,13.61,18.02,56.52,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:50",4876138,35051,8,13.59,18.02,56.45,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:37:55",4876139,35051,8,13.56,18.02,56.45,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:00",4876140,35051,8,13.57,18.02,56.45,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:05",4876141,35051,8,13.54,18.02,56.52,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:10",4876142,35051,8,13.57,18.02,56.52,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:15",4876143,35051,8,13.56,18.02,56.52,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:20",4876144,35051,8,13.52,18.02,56.52,3.431364,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:25",4876145,35051,8,13.54,18.02,56.52,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:30",4876146,35051,8,13.54,18.02,56.52,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:35",4876147,35051,8,13.52,18.05,56.52,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:40",4876148,35051,8,13.51,18.05,56.52,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:45",4876149,35051,8,13.51,18.05,56.52,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:50",4876150,35051,8,13.51,18.05,56.52,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:38:55",4876151,35051,8,13.5,18.05,56.52,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:00",4876152,35051,8,13.46,18.05,56.52,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:05",4876153,35051,8,13.43,18.05,56.52,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:10",4876154,35051,8,13.48,18.05,56.45,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:15",4876155,35051,8,13.47,18.05,56.45,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:20",4876156,35051,8,13.45,18.05,56.45,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:25",4876157,35051,8,13.45,18.05,56.45,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:30",4876158,35051,8,13.44,18.05,56.45,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:35",4876159,35051,8,13.43,18.05,56.45,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:40",4876160,35051,8,13.38,18.05,56.45,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:45",4876161,35051,8,13.42,18.05,56.45,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:50",4876162,35051,8,13.41,18.05,56.38,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:39:55",4876163,35051,8,13.4,18.05,56.38,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:00",4876164,35051,8,13.4,18.05,56.45,3.430013,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:05",4876165,35051,8,13.36,18.07,56.45,3.430013,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:10",4876166,35051,8,13.38,18.07,56.45,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:15",4876167,35051,8,13.34,18.07,56.45,3.430013,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:20",4876168,35051,8,13.35,18.07,56.45,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:25",4876169,35051,8,13.35,18.07,56.38,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:30",4876170,35051,8,13.33,18.07,56.38,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:35",4876171,35051,8,13.33,18.07,56.38,3.430013,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:40",4876172,35051,8,13.33,18.07,56.38,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:45",4876173,35051,8,13.31,18.07,56.32,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:50",4876174,35051,8,13.31,18.07,56.38,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:40:55",4876175,35051,8,13.3,18.07,56.38,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:00",4876176,35051,8,13.3,18.07,56.32,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:05",4876177,35051,8,13.27,18.07,56.32,3.430689,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:10",4876178,35051,8,13.29,18.07,56.32,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:15",4876179,35051,8,13.29,18.07,56.32,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:20",4876180,35051,8,13.26,18.07,56.32,3.430689,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:25",4876181,35051,8,13.28,18.07,56.38,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:30",4876182,35051,8,13.26,18.07,56.38,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:35",4876183,35051,8,13.28,18.07,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:40",4876184,35051,8,13.28,18.07,56.32,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:45",4876185,35051,8,13.24,18.07,56.32,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:50",4876186,35051,8,13.26,18.07,56.25,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:41:55",4876187,35051,8,13.25,18.07,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:00",4876188,35051,8,13.25,18.07,56.32,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:05",4876189,35051,8,13.21,18.1,56.32,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:10",4876190,35051,8,13.24,18.07,56.32,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:15",4876191,35051,8,13.24,18.07,56.32,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:20",4876192,35051,8,13.23,18.1,56.32,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:25",4876193,35051,8,13.22,18.1,56.32,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:30",4876194,35051,8,13.23,18.1,56.32,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:35",4876195,35051,8,13.24,18.1,56.38,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:40",4876196,35051,8,13.23,18.1,56.38,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:45",4876197,35051,8,13.23,18.1,56.32,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:50",4876198,35051,8,13.23,18.1,56.32,3.430013,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:42:55",4876199,35051,8,13.23,18.1,56.32,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:00",4876200,35051,8,13.24,18.1,56.32,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:05",4876201,35051,8,13.21,18.1,56.32,3.430013,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:10",4876202,35051,8,13.24,18.1,56.32,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:15",4876203,35051,8,13.21,18.1,56.32,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:20",4876204,35051,8,13.24,18.1,56.32,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:25",4876205,35051,8,13.24,18.1,56.25,3.430013,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:30",4876206,35051,8,13.25,18.1,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:35",4876207,35051,8,13.25,18.1,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:40",4876208,35051,8,13.25,18.1,56.25,3.430013,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:45",4876209,35051,8,13.26,18.1,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:50",4876210,35051,8,13.27,18.1,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:43:55",4876211,35051,8,13.28,18.1,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:00",4876212,35051,8,13.28,18.12,56.32,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:05",4876213,35051,8,13.29,18.12,56.32,3.430013,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:10",4876214,35051,8,13.29,18.12,56.32,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:15",4876215,35051,8,13.29,18.12,56.25,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:20",4876216,35051,8,13.3,18.12,56.25,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:25",4876217,35051,8,13.3,18.12,56.25,3.430013,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:30",4876218,35051,8,13.26,18.12,56.25,3.430013,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:35",4876219,35051,8,13.3,18.12,56.32,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:40",4876220,35051,8,13.31,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:45",4876221,35051,8,13.3,18.12,56.32,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:50",4876222,35051,8,13.3,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:44:55",4876223,35051,8,13.3,18.12,56.25,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:00",4876224,35051,8,13.3,18.12,56.25,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:05",4876225,35051,8,13.29,18.12,56.25,3.430689,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:10",4876226,35051,8,13.28,18.12,56.25,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:15",4876227,35051,8,13.3,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:20",4876228,35051,8,13.28,18.12,56.32,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:25",4876229,35051,8,13.29,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:30",4876230,35051,8,13.29,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:35",4876231,35051,8,13.29,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:40",4876232,35051,8,13.29,18.12,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:45",4876233,35051,8,13.28,18.12,56.32,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:50",4876234,35051,8,13.26,18.12,56.32,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:45:55",4876235,35051,8,13.28,18.12,56.25,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:00",4876236,35051,8,13.29,18.12,56.25,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:05",4876237,35051,8,13.26,18.12,56.25,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:10",4876238,35051,8,13.26,18.12,56.25,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:15",4876239,35051,8,13.28,18.12,56.32,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:20",4876240,35051,8,13.28,18.12,56.32,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:25",4876241,35051,8,13.28,18.12,56.32,3.430013,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:30",4876242,35051,8,13.27,18.12,56.32,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:35",4876243,35051,8,13.28,18.12,56.32,3.430013,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:40",4876244,35051,8,13.28,18.15,56.32,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:45",4876245,35051,8,13.27,18.15,56.32,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:50",4876246,35051,8,13.27,18.15,56.32,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:46:55",4876247,35051,8,13.26,18.15,56.32,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:00",4876248,35051,8,13.27,18.15,56.32,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:05",4876249,35051,8,13.25,18.15,56.32,3.430013,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:10",4876250,35051,8,13.28,18.15,56.32,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:15",4876251,35051,8,13.29,18.15,56.32,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:20",4876252,35051,8,13.28,18.15,56.32,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:25",4876253,35051,8,13.28,18.15,56.25,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:30",4876254,35051,8,13.27,18.15,56.32,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:35",4876255,35051,8,13.29,18.15,56.32,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:40",4876256,35051,8,13.28,18.15,56.32,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:45",4876257,35051,8,13.28,18.15,56.25,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:50",4876258,35051,8,13.28,18.15,56.25,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:47:55",4876259,35051,8,13.28,18.15,56.25,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:00",4876260,35051,8,13.29,18.17,56.32,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:05",4876261,35051,8,13.26,18.15,56.32,3.430013,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:10",4876262,35051,8,13.26,18.15,56.32,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:15",4876263,35051,8,13.27,18.17,56.25,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:20",4876264,35051,8,13.22,18.17,56.25,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:25",4876265,35051,8,13.28,18.17,56.32,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:30",4876266,35051,8,13.28,18.17,56.32,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:35",4876267,35051,8,13.28,18.17,56.32,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:40",4876268,35051,8,13.25,18.17,56.32,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:45",4876269,35051,8,13.27,18.17,56.25,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:50",4876270,35051,8,13.26,18.17,56.25,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:48:55",4876271,35051,8,13.28,18.17,56.25,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:00",4876272,35051,8,13.28,18.17,56.25,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:05",4876273,35051,8,13.29,18.17,56.32,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:10",4876274,35051,8,13.28,18.17,56.25,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:15",4876275,35051,8,13.29,18.17,56.25,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:20",4876276,35051,8,13.3,18.17,56.25,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:25",4876277,35051,8,13.31,18.17,56.25,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:30",4876278,35051,8,13.32,18.17,56.32,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:35",4876279,35051,8,13.34,18.17,56.25,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:40",4876280,35051,8,13.36,18.17,56.25,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:45",4876281,35051,8,13.36,18.17,56.25,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:50",4876282,35051,8,13.38,18.17,56.32,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:49:55",4876283,35051,8,13.36,18.17,56.32,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:00",4876284,35051,8,13.39,18.17,56.32,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:05",4876285,35051,8,13.42,18.17,56.25,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:10",4876286,35051,8,13.44,18.17,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:15",4876287,35051,8,13.41,18.17,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:20",4876288,35051,8,13.45,18.17,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:25",4876289,35051,8,13.49,18.17,56.25,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:30",4876290,35051,8,13.49,18.17,56.32,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:35",4876291,35051,8,13.49,18.2,56.25,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:40",4876292,35051,8,13.5,18.2,56.25,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:45",4876293,35051,8,13.47,18.2,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:50",4876294,35051,8,13.51,18.2,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:50:55",4876295,35051,8,13.52,18.2,56.25,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:00",4876296,35051,8,13.51,18.2,56.25,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:05",4876297,35051,8,13.46,18.2,56.25,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:10",4876298,35051,8,13.49,18.2,56.25,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:15",4876299,35051,8,13.49,18.2,56.25,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:20",4876300,35051,8,13.47,18.2,56.25,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:25",4876301,35051,8,13.47,18.2,56.25,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:30",4876302,35051,8,13.47,18.2,56.32,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:35",4876303,35051,8,13.46,18.2,56.25,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:40",4876304,35051,8,13.46,18.2,56.25,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:45",4876305,35051,8,13.44,18.2,56.25,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:50",4876306,35051,8,13.43,18.2,56.32,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:51:55",4876307,35051,8,13.44,18.2,56.25,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:00",4876308,35051,8,13.41,18.2,56.32,3.431364,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:05",4876309,35051,8,13.39,18.2,56.32,3.431364,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:10",4876310,35051,8,13.4,18.2,56.32,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:15",4876311,35051,8,13.39,18.2,56.32,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:20",4876312,35051,8,13.39,18.2,56.32,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:25",4876313,35051,8,13.38,18.2,56.25,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:30",4876314,35051,8,13.39,18.2,56.25,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:35",4876315,35051,8,13.38,18.23,56.25,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:40",4876316,35051,8,13.38,18.23,56.25,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:45",4876317,35051,8,13.39,18.23,56.25,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:50",4876318,35051,8,13.38,18.23,56.25,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:52:55",4876319,35051,8,13.38,18.23,56.25,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:00",4876320,35051,8,13.38,18.23,56.25,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:05",4876321,35051,8,13.36,18.23,56.25,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:10",4876322,35051,8,13.37,18.23,56.25,3.431364,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:15",4876323,35051,8,13.37,18.23,56.25,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:20",4876324,35051,8,13.38,18.23,56.25,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:25",4876325,35051,8,13.35,18.23,56.25,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:30",4876326,35051,8,13.36,18.23,56.18,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:35",4876327,35051,8,13.36,18.23,56.18,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:40",4876328,35051,8,13.33,18.23,56.18,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:45",4876329,35051,8,13.36,18.23,56.25,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:50",4876330,35051,8,13.35,18.23,56.25,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:53:55",4876331,35051,8,13.36,18.23,56.18,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:00",4876332,35051,8,13.38,18.23,56.18,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:05",4876333,35051,8,13.34,18.23,56.18,3.432039,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:10",4876334,35051,8,13.35,18.23,56.18,3.432039,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:15",4876335,35051,8,13.38,18.23,56.18,3.432039,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:20",4876336,35051,8,13.37,18.23,56.18,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:25",4876337,35051,8,13.39,18.23,56.11,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:30",4876338,35051,8,13.41,18.23,56.18,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:35",4876339,35051,8,13.41,18.23,56.18,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:40",4876340,35051,8,13.41,18.23,56.18,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:45",4876341,35051,8,13.44,18.23,56.18,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:50",4876342,35051,8,13.45,18.23,56.18,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:54:55",4876343,35051,8,13.44,18.25,56.25,3.432039,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:00",4876344,35051,8,13.46,18.23,56.25,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:05",4876345,35051,8,13.47,18.23,56.18,3.432039,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:10",4876346,35051,8,13.49,18.23,56.18,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:15",4876347,35051,8,13.49,18.23,56.18,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:20",4876348,35051,8,13.5,18.23,56.18,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:25",4876349,35051,8,13.51,18.25,56.18,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:30",4876350,35051,8,13.52,18.23,56.25,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:35",4876351,35051,8,13.53,18.25,56.25,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:40",4876352,35051,8,13.52,18.25,56.25,3.431364,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:45",4876353,35051,8,13.52,18.25,56.25,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:50",4876354,35051,8,13.52,18.25,56.18,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:55:55",4876355,35051,8,13.52,18.25,56.18,3.431364,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:00",4876356,35051,8,13.56,18.25,56.18,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:05",4876357,35051,8,13.54,18.25,56.18,3.431364,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:10",4876358,35051,8,13.55,18.25,56.18,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:15",4876359,35051,8,13.55,18.25,56.18,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:20",4876360,35051,8,13.55,18.25,56.18,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:25",4876361,35051,8,13.57,18.25,56.18,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:30",4876362,35051,8,13.54,18.25,56.18,3.431364,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:35",4876363,35051,8,13.54,18.25,56.18,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:40",4876364,35051,8,13.56,18.25,56.18,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:45",4876365,35051,8,13.56,18.25,56.18,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:50",4876366,35051,8,13.56,18.25,56.25,3.431364,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:56:55",4876367,35051,8,13.55,18.25,56.25,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:00",4876368,35051,8,13.54,18.25,56.18,3.431364,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:05",4876369,35051,8,13.51,18.25,56.18,3.431364,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:10",4876370,35051,8,13.52,18.25,56.18,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:15",4876371,35051,8,13.5,18.25,56.25,3.430013,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:20",4876372,35051,8,13.51,18.28,56.25,3.430013,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:25",4876373,35051,8,13.52,18.28,56.18,3.430013,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:30",4876374,35051,8,13.51,18.28,56.18,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:35",4876375,35051,8,13.5,18.28,56.18,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:40",4876376,35051,8,13.5,18.28,56.18,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:45",4876377,35051,8,13.5,18.28,56.11,3.430013,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:50",4876378,35051,8,13.48,18.28,56.18,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:57:55",4876379,35051,8,13.47,18.28,56.18,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:00",4876380,35051,8,13.46,18.28,56.18,3.430013,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:05",4876381,35051,8,13.45,18.28,56.11,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:10",4876382,35051,8,13.43,18.28,56.11,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:15",4876383,35051,8,13.43,18.28,56.04,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:20",4876384,35051,8,13.43,18.28,56.04,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:25",4876385,35051,8,13.43,18.28,56.11,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:30",4876386,35051,8,13.42,18.28,56.11,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:35",4876387,35051,8,13.42,18.28,56.18,3.430013,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:40",4876388,35051,8,13.41,18.28,56.18,3.430013,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:45",4876389,35051,8,13.38,18.28,56.11,3.430013,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:50",4876390,35051,8,13.41,18.28,56.11,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:58:55",4876391,35051,8,13.4,18.28,56.04,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:00",4876392,35051,8,13.4,18.28,56.04,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:05",4876393,35051,8,13.41,18.28,56.11,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:10",4876394,35051,8,13.38,18.28,56.11,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:15",4876395,35051,8,13.42,18.28,56.11,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:20",4876396,35051,8,13.42,18.28,56.11,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:25",4876397,35051,8,13.43,18.28,56.04,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:30",4876398,35051,8,13.45,18.28,56.11,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:35",4876399,35051,8,13.45,18.28,56.11,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:40",4876400,35051,8,13.45,18.28,56.11,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:45",4876401,35051,8,13.47,18.28,56.11,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:50",4876402,35051,8,13.5,18.28,56.11,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 11:59:55",4876403,35051,8,13.5,18.28,56.11,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:00",4876404,35051,8,13.5,18.3,56.11,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:05",4876405,35051,8,13.49,18.3,56.11,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:10",4876406,35051,8,13.51,18.3,56.11,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:15",4876407,35051,8,13.5,18.3,56.11,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:20",4876408,35051,8,13.52,18.3,56.11,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:25",4876409,35051,8,13.52,18.3,56.11,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:30",4876410,35051,8,13.56,18.3,56.04,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:35",4876411,35051,8,13.57,18.3,56.04,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:40",4876412,35051,8,13.59,18.3,56.11,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:45",4876413,35051,8,13.59,18.3,56.11,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:50",4876414,35051,8,13.62,18.3,56.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:00:55",4876415,35051,8,13.61,18.3,56.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:00",4876416,35051,8,13.62,18.3,56.11,3.430689,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:05",4876417,35051,8,13.64,18.3,56.04,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:10",4876418,35051,8,13.63,18.3,56.04,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:15",4876419,35051,8,13.66,18.3,56.04,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:20",4876420,35051,8,13.66,18.3,56.04,3.430689,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:25",4876421,35051,8,13.71,18.3,56.04,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:30",4876422,35051,8,13.71,18.3,56.04,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:35",4876423,35051,8,13.76,18.3,56.04,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:40",4876424,35051,8,13.76,18.3,56.04,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:45",4876425,35051,8,13.75,18.3,56.04,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:50",4876426,35051,8,13.76,18.3,56.04,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:01:55",4876427,35051,8,13.75,18.3,55.98,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:00",4876428,35051,8,13.71,18.33,56.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:05",4876429,35051,8,13.71,18.33,56.04,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:10",4876430,35051,8,13.73,18.33,56.04,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:15",4876431,35051,8,13.74,18.33,55.98,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:20",4876432,35051,8,13.72,18.33,55.98,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:25",4876433,35051,8,13.74,18.33,55.98,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:30",4876434,35051,8,13.71,18.33,56.04,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:35",4876435,35051,8,13.72,18.33,56.04,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:40",4876436,35051,8,13.66,18.33,56.04,3.430689,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:45",4876437,35051,8,13.69,18.33,55.98,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:50",4876438,35051,8,13.66,18.33,55.98,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:02:55",4876439,35051,8,13.66,18.33,55.98,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:00",4876440,35051,8,13.67,18.33,55.91,3.430689,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:05",4876441,35051,8,13.61,18.33,55.91,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:10",4876442,35051,8,13.63,18.33,55.98,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:15",4876443,35051,8,13.67,18.33,55.98,3.430689,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:20",4876444,35051,8,13.65,18.33,55.98,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:25",4876445,35051,8,13.69,18.33,55.98,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:30",4876446,35051,8,13.67,18.33,55.98,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:35",4876447,35051,8,13.7,18.33,55.98,3.430689,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:40",4876448,35051,8,13.72,18.33,55.98,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:45",4876449,35051,8,13.71,18.33,55.91,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:50",4876450,35051,8,13.73,18.33,55.91,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:03:55",4876451,35051,8,13.74,18.33,55.91,3.430689,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:00",4876452,35051,8,13.72,18.33,55.91,3.430689,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:05",4876453,35051,8,13.71,18.33,55.91,3.430689,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:10",4876454,35051,8,13.77,18.33,55.91,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:15",4876455,35051,8,13.7,18.33,55.84,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:20",4876456,35051,8,13.71,18.33,55.84,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:25",4876457,35051,8,13.68,18.33,55.84,3.430689,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:30",4876458,35051,8,13.66,18.33,55.84,3.430689,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:35",4876459,35051,8,13.64,18.33,55.91,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:40",4876460,35051,8,13.61,18.33,55.91,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:45",4876461,35051,8,13.63,18.33,55.91,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:50",4876462,35051,8,13.6,18.33,55.84,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:04:55",4876463,35051,8,13.55,18.35,55.84,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:00",4876464,35051,8,13.56,18.33,55.84,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:05",4876465,35051,8,13.57,18.33,55.84,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:10",4876466,35051,8,13.57,18.33,55.91,3.430689,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:15",4876467,35051,8,13.57,18.35,55.91,3.430689,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:20",4876468,35051,8,13.57,18.35,55.98,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:25",4876469,35051,8,13.58,18.35,55.91,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:30",4876470,35051,8,13.59,18.35,55.91,3.430689,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:35",4876471,35051,8,13.58,18.35,55.84,3.430689,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:40",4876472,35051,8,13.61,18.35,55.84,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:45",4876473,35051,8,13.62,18.35,55.84,3.430689,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:50",4876474,35051,8,13.64,18.35,55.84,3.430689,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:05:55",4876475,35051,8,13.64,18.35,55.91,3.430689,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:00",4876476,35051,8,13.65,18.35,55.91,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:05",4876477,35051,8,13.62,18.35,55.91,3.430689,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:10",4876478,35051,8,13.61,18.35,55.91,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:15",4876479,35051,8,13.63,18.35,55.91,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:20",4876480,35051,8,13.62,18.35,55.84,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:25",4876481,35051,8,13.62,18.35,55.84,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:30",4876482,35051,8,13.61,18.35,55.84,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:35",4876483,35051,8,13.59,18.35,55.84,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:40",4876484,35051,8,13.59,18.35,55.84,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:45",4876485,35051,8,13.59,18.35,55.84,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:50",4876486,35051,8,13.56,18.35,55.84,3.431364,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:06:55",4876487,35051,8,13.57,18.35,55.84,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:00",4876488,35051,8,13.57,18.35,55.84,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:05",4876489,35051,8,13.54,18.35,55.84,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:10",4876490,35051,8,13.56,18.38,55.91,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:15",4876491,35051,8,13.54,18.38,55.91,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:20",4876492,35051,8,13.57,18.38,55.84,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:25",4876493,35051,8,13.53,18.38,55.84,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:30",4876494,35051,8,13.54,18.38,55.84,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:35",4876495,35051,8,13.55,18.38,55.84,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:40",4876496,35051,8,13.56,18.38,55.84,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:45",4876497,35051,8,13.53,18.38,55.84,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:50",4876498,35051,8,13.56,18.38,55.84,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:07:55",4876499,35051,8,13.56,18.38,55.84,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:00",4876500,35051,8,13.56,18.38,55.84,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:05",4876501,35051,8,13.57,18.38,55.84,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:10",4876502,35051,8,13.56,18.38,55.84,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:15",4876503,35051,8,13.56,18.38,55.84,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:20",4876504,35051,8,13.56,18.38,55.77,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:25",4876505,35051,8,13.58,18.38,55.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:30",4876506,35051,8,13.58,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:35",4876507,35051,8,13.56,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:40",4876508,35051,8,13.59,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:45",4876509,35051,8,13.54,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:50",4876510,35051,8,13.57,18.38,55.77,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:08:55",4876511,35051,8,13.57,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:00",4876512,35051,8,13.58,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:05",4876513,35051,8,13.54,18.38,55.77,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:10",4876514,35051,8,13.56,18.38,55.77,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:15",4876515,35051,8,13.57,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:20",4876516,35051,8,13.57,18.38,55.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:25",4876517,35051,8,13.59,18.38,55.77,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:30",4876518,35051,8,13.6,18.38,55.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:35",4876519,35051,8,13.59,18.38,55.77,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:40",4876520,35051,8,13.59,18.38,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:45",4876521,35051,8,13.59,18.38,55.77,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:50",4876522,35051,8,13.59,18.38,55.77,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:09:55",4876523,35051,8,13.6,18.38,55.77,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:00",4876524,35051,8,13.59,18.38,55.77,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:05",4876525,35051,8,13.56,18.38,55.7,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:10",4876526,35051,8,13.54,18.38,55.7,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:15",4876527,35051,8,13.56,18.4,55.7,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:20",4876528,35051,8,13.51,18.38,55.7,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:25",4876529,35051,8,13.53,18.4,55.7,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:30",4876530,35051,8,13.51,18.4,55.7,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:35",4876531,35051,8,13.52,18.4,55.7,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:40",4876532,35051,8,13.48,18.4,55.7,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:45",4876533,35051,8,13.5,18.4,55.7,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:50",4876534,35051,8,13.46,18.4,55.77,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:10:55",4876535,35051,8,13.47,18.4,55.77,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:00",4876536,35051,8,13.48,18.4,55.7,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:05",4876537,35051,8,13.49,18.4,55.7,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:10",4876538,35051,8,13.48,18.4,55.7,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:15",4876539,35051,8,13.47,18.4,55.7,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:20",4876540,35051,8,13.47,18.4,55.7,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:25",4876541,35051,8,13.47,18.4,55.7,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:30",4876542,35051,8,13.47,18.4,55.7,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:35",4876543,35051,8,13.46,18.4,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:40",4876544,35051,8,13.45,18.4,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:45",4876545,35051,8,13.46,18.4,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:50",4876546,35051,8,13.45,18.4,55.77,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:11:55",4876547,35051,8,13.45,18.4,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:00",4876548,35051,8,13.45,18.4,55.77,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:05",4876549,35051,8,13.44,18.4,55.77,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:10",4876550,35051,8,13.44,18.43,55.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:15",4876551,35051,8,13.43,18.4,55.77,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:20",4876552,35051,8,13.44,18.4,55.77,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:25",4876553,35051,8,13.43,18.4,55.77,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:30",4876554,35051,8,13.45,18.43,55.77,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:35",4876555,35051,8,13.45,18.43,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:40",4876556,35051,8,13.44,18.43,55.7,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:45",4876557,35051,8,13.44,18.43,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:50",4876558,35051,8,13.43,18.43,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:12:55",4876559,35051,8,13.44,18.43,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:00",4876560,35051,8,13.44,18.43,55.7,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:05",4876561,35051,8,13.4,18.43,55.7,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:10",4876562,35051,8,13.4,18.43,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:15",4876563,35051,8,13.44,18.43,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:20",4876564,35051,8,13.44,18.43,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:25",4876565,35051,8,13.44,18.43,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:30",4876566,35051,8,13.45,18.43,55.7,3.431364,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:35",4876567,35051,8,13.45,18.43,55.7,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:40",4876568,35051,8,13.46,18.43,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:45",4876569,35051,8,13.46,18.43,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:50",4876570,35051,8,13.47,18.43,55.7,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:13:55",4876571,35051,8,13.47,18.43,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:00",4876572,35051,8,13.49,18.43,55.7,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:05",4876573,35051,8,13.49,18.43,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:10",4876574,35051,8,13.52,18.43,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:15",4876575,35051,8,13.54,18.43,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:20",4876576,35051,8,13.54,18.43,55.64,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:25",4876577,35051,8,13.53,18.43,55.64,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:30",4876578,35051,8,13.53,18.43,55.64,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:35",4876579,35051,8,13.57,18.43,55.64,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:40",4876580,35051,8,13.61,18.43,55.64,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:45",4876581,35051,8,13.6,18.43,55.7,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:50",4876582,35051,8,13.65,18.43,55.7,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:14:55",4876583,35051,8,13.67,18.43,55.7,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:00",4876584,35051,8,13.7,18.43,55.7,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:05",4876585,35051,8,13.66,18.43,55.7,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:10",4876586,35051,8,13.73,18.43,55.64,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:15",4876587,35051,8,13.74,18.43,55.64,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:20",4876588,35051,8,13.76,18.43,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:25",4876589,35051,8,13.75,18.43,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:30",4876590,35051,8,13.76,18.43,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:35",4876591,35051,8,13.75,18.43,55.7,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:40",4876592,35051,8,13.75,18.43,55.7,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:45",4876593,35051,8,13.75,18.43,55.7,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:50",4876594,35051,8,13.78,18.43,55.7,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:15:55",4876595,35051,8,13.78,18.43,55.64,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:00",4876596,35051,8,13.78,18.46,55.64,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:05",4876597,35051,8,13.79,18.46,55.64,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:10",4876598,35051,8,13.82,18.46,55.64,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:15",4876599,35051,8,13.83,18.46,55.57,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:20",4876600,35051,8,13.87,18.46,55.64,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:25",4876601,35051,8,13.88,18.46,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:30",4876602,35051,8,13.88,18.46,55.7,3.431364,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:35",4876603,35051,8,13.88,18.46,55.7,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:40",4876604,35051,8,13.88,18.46,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:45",4876605,35051,8,13.88,18.46,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:50",4876606,35051,8,13.88,18.46,55.7,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:16:55",4876607,35051,8,13.86,18.46,55.64,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:00",4876608,35051,8,13.83,18.46,55.64,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:05",4876609,35051,8,13.85,18.46,55.64,3.431364,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:10",4876610,35051,8,13.86,18.46,55.7,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:15",4876611,35051,8,13.86,18.46,55.7,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:20",4876612,35051,8,13.87,18.46,55.7,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:25",4876613,35051,8,13.86,18.46,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:30",4876614,35051,8,13.85,18.46,55.7,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:35",4876615,35051,8,13.85,18.46,55.7,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:40",4876616,35051,8,13.85,18.46,55.7,3.431364,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:45",4876617,35051,8,13.85,18.46,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:50",4876618,35051,8,13.85,18.46,55.7,3.431364,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:17:55",4876619,35051,8,13.84,18.46,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:00",4876620,35051,8,13.84,18.48,55.7,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:05",4876621,35051,8,13.81,18.48,55.7,3.431364,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:10",4876622,35051,8,13.81,18.48,55.7,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:15",4876623,35051,8,13.81,18.48,55.64,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:20",4876624,35051,8,13.81,18.48,55.64,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:25",4876625,35051,8,13.81,18.48,55.64,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:30",4876626,35051,8,13.79,18.46,55.64,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:35",4876627,35051,8,13.82,18.48,55.64,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:40",4876628,35051,8,13.82,18.48,55.64,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:45",4876629,35051,8,13.82,18.48,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:50",4876630,35051,8,13.83,18.48,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:18:55",4876631,35051,8,13.82,18.48,55.64,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:00",4876632,35051,8,13.83,18.48,55.64,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:05",4876633,35051,8,13.83,18.48,55.64,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:10",4876634,35051,8,13.81,18.48,55.57,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:15",4876635,35051,8,13.82,18.48,55.57,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:20",4876636,35051,8,13.82,18.48,55.57,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:25",4876637,35051,8,13.82,18.48,55.57,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:30",4876638,35051,8,13.82,18.48,55.57,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:35",4876639,35051,8,13.82,18.48,55.57,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:40",4876640,35051,8,13.83,18.48,55.5,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:45",4876641,35051,8,13.82,18.48,55.5,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:50",4876642,35051,8,13.79,18.48,55.5,3.431364,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:19:55",4876643,35051,8,13.81,18.48,55.5,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:00",4876644,35051,8,13.8,18.48,55.5,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:05",4876645,35051,8,13.79,18.48,55.43,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:10",4876646,35051,8,13.78,18.48,55.43,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:15",4876647,35051,8,13.81,18.48,55.43,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:20",4876648,35051,8,13.8,18.48,55.43,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:25",4876649,35051,8,13.81,18.48,55.43,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:30",4876650,35051,8,13.83,18.48,55.43,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:35",4876651,35051,8,13.83,18.48,55.43,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:40",4876652,35051,8,13.8,18.48,55.43,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:45",4876653,35051,8,13.83,18.48,55.43,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:50",4876654,35051,8,13.79,18.48,55.36,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:20:55",4876655,35051,8,13.81,18.48,55.36,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:00",4876656,35051,8,13.81,18.48,55.3,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:05",4876657,35051,8,13.81,18.51,55.3,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:10",4876658,35051,8,13.8,18.51,55.36,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:15",4876659,35051,8,13.81,18.51,55.36,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:20",4876660,35051,8,13.82,18.51,55.3,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:25",4876661,35051,8,13.8,18.51,55.3,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:30",4876662,35051,8,13.81,18.51,55.3,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:35",4876663,35051,8,13.81,18.51,55.3,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:40",4876664,35051,8,13.78,18.51,55.3,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:45",4876665,35051,8,13.8,18.51,55.3,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:50",4876666,35051,8,13.79,18.51,55.23,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:21:55",4876667,35051,8,13.8,18.51,55.23,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:00",4876668,35051,8,13.79,18.51,55.23,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:05",4876669,35051,8,13.77,18.51,55.23,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:10",4876670,35051,8,13.79,18.51,55.23,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:15",4876671,35051,8,13.8,18.51,55.23,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:20",4876672,35051,8,13.8,18.51,55.23,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:25",4876673,35051,8,13.77,18.51,55.23,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:30",4876674,35051,8,13.78,18.51,55.23,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:35",4876675,35051,8,13.8,18.51,55.16,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:40",4876676,35051,8,13.79,18.51,55.16,3.432039,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:45",4876677,35051,8,13.8,18.51,55.09,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:50",4876678,35051,8,13.77,18.51,55.09,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:22:55",4876679,35051,8,13.8,18.51,55.09,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:00",4876680,35051,8,13.77,18.51,55.09,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:05",4876681,35051,8,13.79,18.51,55.09,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:10",4876682,35051,8,13.77,18.51,55.09,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:15",4876683,35051,8,13.77,18.53,55.09,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:20",4876684,35051,8,13.77,18.53,55.09,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:25",4876685,35051,8,13.77,18.53,55.09,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:30",4876686,35051,8,13.76,18.53,55.09,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:35",4876687,35051,8,13.79,18.53,55.09,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:40",4876688,35051,8,13.77,18.53,55.09,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:45",4876689,35051,8,13.77,18.53,55.09,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:50",4876690,35051,8,13.76,18.53,55.09,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:23:55",4876691,35051,8,13.76,18.53,55.09,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:00",4876692,35051,8,13.77,18.53,55.02,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:05",4876693,35051,8,13.75,18.53,55.02,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:10",4876694,35051,8,13.78,18.53,55.02,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:15",4876695,35051,8,13.77,18.53,54.96,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:20",4876696,35051,8,13.77,18.53,54.96,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:25",4876697,35051,8,13.78,18.53,54.96,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:30",4876698,35051,8,13.77,18.53,54.96,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:35",4876699,35051,8,13.77,18.53,54.96,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:40",4876700,35051,8,13.78,18.53,54.96,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:45",4876701,35051,8,13.77,18.53,54.96,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:50",4876702,35051,8,13.78,18.53,54.96,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:24:55",4876703,35051,8,13.77,18.53,54.89,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:00",4876704,35051,8,13.76,18.53,54.89,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:05",4876705,35051,8,13.77,18.53,54.89,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:10",4876706,35051,8,13.75,18.53,54.82,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:15",4876707,35051,8,13.74,18.53,54.82,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:20",4876708,35051,8,13.75,18.53,54.82,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:25",4876709,35051,8,13.74,18.53,54.75,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:30",4876710,35051,8,13.75,18.53,54.75,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:35",4876711,35051,8,13.77,18.53,54.75,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:40",4876712,35051,8,13.75,18.53,54.75,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:45",4876713,35051,8,13.75,18.53,54.75,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:50",4876714,35051,8,13.75,18.56,54.75,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:25:55",4876715,35051,8,13.75,18.53,54.75,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:00",4876716,35051,8,13.74,18.53,54.75,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:05",4876717,35051,8,13.74,18.53,54.68,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:10",4876718,35051,8,13.76,18.53,54.68,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:15",4876719,35051,8,13.75,18.53,54.68,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:20",4876720,35051,8,13.74,18.53,54.62,3.432714,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:25",4876721,35051,8,13.76,18.56,54.62,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:30",4876722,35051,8,13.75,18.56,54.62,3.432714,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:35",4876723,35051,8,13.76,18.56,54.62,3.432714,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:40",4876724,35051,8,13.75,18.56,54.62,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:45",4876725,35051,8,13.75,18.56,54.62,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:50",4876726,35051,8,13.75,18.56,54.55,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:26:55",4876727,35051,8,13.76,18.56,54.55,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:00",4876728,35051,8,13.75,18.56,54.55,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:05",4876729,35051,8,13.76,18.56,54.55,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:10",4876730,35051,8,13.75,18.56,54.55,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:15",4876731,35051,8,13.76,18.56,54.55,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:20",4876732,35051,8,13.75,18.56,54.55,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:25",4876733,35051,8,13.75,18.56,54.55,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:30",4876734,35051,8,13.76,18.56,54.55,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:35",4876735,35051,8,13.75,18.56,54.55,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:40",4876736,35051,8,13.75,18.56,54.48,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:45",4876737,35051,8,13.75,18.56,54.48,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:50",4876738,35051,8,13.75,18.56,54.48,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:27:55",4876739,35051,8,13.76,18.56,54.48,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:00",4876740,35051,8,13.76,18.56,54.48,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:05",4876741,35051,8,13.73,18.58,54.48,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:10",4876742,35051,8,13.75,18.58,54.48,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:15",4876743,35051,8,13.75,18.56,54.41,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:20",4876744,35051,8,13.75,18.56,54.41,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:25",4876745,35051,8,13.76,18.58,54.41,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:30",4876746,35051,8,13.76,18.58,54.34,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:35",4876747,35051,8,13.75,18.58,54.34,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:40",4876748,35051,8,13.76,18.58,54.34,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:45",4876749,35051,8,13.73,18.58,54.34,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:50",4876750,35051,8,13.74,18.58,54.34,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:28:55",4876751,35051,8,13.75,18.58,54.28,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:00",4876752,35051,8,13.75,18.58,54.34,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:05",4876753,35051,8,13.74,18.58,54.28,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:10",4876754,35051,8,13.77,18.58,54.28,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:15",4876755,35051,8,13.77,18.58,54.28,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:20",4876756,35051,8,13.75,18.58,54.28,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:25",4876757,35051,8,13.75,18.58,54.28,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:30",4876758,35051,8,13.71,18.58,54.28,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:35",4876759,35051,8,13.75,18.58,54.28,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:40",4876760,35051,8,13.7,18.58,54.21,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:45",4876761,35051,8,13.71,18.58,54.21,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:50",4876762,35051,8,13.67,18.58,54.21,3.431364,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:29:55",4876763,35051,8,13.7,18.58,54.21,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:00",4876764,35051,8,13.69,18.58,54.21,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:05",4876765,35051,8,13.62,18.58,54.14,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:10",4876766,35051,8,13.61,18.58,54.14,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:15",4876767,35051,8,13.64,18.58,54.14,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:20",4876768,35051,8,13.64,18.61,54.14,3.431364,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:25",4876769,35051,8,13.63,18.61,54.14,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:30",4876770,35051,8,13.63,18.61,54.14,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:35",4876771,35051,8,13.65,18.61,54.14,3.431364,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:40",4876772,35051,8,13.66,18.61,54.07,3.431364,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:45",4876773,35051,8,13.65,18.61,54.07,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:50",4876774,35051,8,13.66,18.61,54.07,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:30:55",4876775,35051,8,13.65,18.61,54.07,3.431364,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:00",4876776,35051,8,13.65,18.61,54.07,3.431364,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:05",4876777,35051,8,13.61,18.61,54.07,3.431364,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:10",4876778,35051,8,13.62,18.61,54.07,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:15",4876779,35051,8,13.61,18.61,54,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:20",4876780,35051,8,13.6,18.61,54,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:25",4876781,35051,8,13.59,18.61,54,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:30",4876782,35051,8,13.6,18.61,54,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:35",4876783,35051,8,13.59,18.61,54,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:40",4876784,35051,8,13.59,18.61,54,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:45",4876785,35051,8,13.59,18.61,53.94,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:50",4876786,35051,8,13.59,18.61,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:31:55",4876787,35051,8,13.59,18.61,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:00",4876788,35051,8,13.59,18.61,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:05",4876789,35051,8,13.56,18.64,53.94,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:10",4876790,35051,8,13.59,18.64,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:15",4876791,35051,8,13.58,18.64,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:20",4876792,35051,8,13.59,18.64,53.94,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:25",4876793,35051,8,13.61,18.61,53.87,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:30",4876794,35051,8,13.6,18.61,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:35",4876795,35051,8,13.6,18.64,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:40",4876796,35051,8,13.6,18.64,53.87,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:45",4876797,35051,8,13.6,18.64,53.87,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:50",4876798,35051,8,13.59,18.64,53.8,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:32:55",4876799,35051,8,13.63,18.64,53.8,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:00",4876800,35051,8,13.64,18.64,53.8,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:05",4876801,35051,8,13.61,18.64,53.8,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:10",4876802,35051,8,13.65,18.64,53.8,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:15",4876803,35051,8,13.64,18.64,53.8,3.431364,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:20",4876804,35051,8,13.67,18.64,53.8,3.431364,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:25",4876805,35051,8,13.68,18.64,53.8,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:30",4876806,35051,8,13.7,18.64,53.8,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:35",4876807,35051,8,13.69,18.64,53.8,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:40",4876808,35051,8,13.69,18.64,53.87,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:45",4876809,35051,8,13.69,18.64,53.8,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:50",4876810,35051,8,13.66,18.64,53.8,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:33:55",4876811,35051,8,13.65,18.64,53.8,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:00",4876812,35051,8,13.65,18.64,53.8,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:05",4876813,35051,8,13.64,18.64,53.8,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:10",4876814,35051,8,13.61,18.64,53.8,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:15",4876815,35051,8,13.62,18.64,53.8,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:20",4876816,35051,8,13.6,18.64,53.8,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:25",4876817,35051,8,13.58,18.64,53.8,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:30",4876818,35051,8,13.56,18.64,53.8,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:35",4876819,35051,8,13.56,18.64,53.8,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:40",4876820,35051,8,13.54,18.64,53.8,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:45",4876821,35051,8,13.53,18.66,53.8,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:50",4876822,35051,8,13.51,18.66,53.8,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:34:55",4876823,35051,8,13.5,18.66,53.8,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:00",4876824,35051,8,13.49,18.66,53.8,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:05",4876825,35051,8,13.46,18.66,53.8,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:10",4876826,35051,8,13.47,18.66,53.8,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:15",4876827,35051,8,13.47,18.66,53.8,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:20",4876828,35051,8,13.46,18.66,53.8,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:25",4876829,35051,8,13.46,18.66,53.8,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:30",4876830,35051,8,13.46,18.66,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:35",4876831,35051,8,13.43,18.66,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:40",4876832,35051,8,13.45,18.66,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:45",4876833,35051,8,13.45,18.66,53.73,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:50",4876834,35051,8,13.45,18.66,53.8,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:35:55",4876835,35051,8,13.45,18.66,53.8,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:00",4876836,35051,8,13.45,18.69,53.8,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:05",4876837,35051,8,13.42,18.66,53.8,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:10",4876838,35051,8,13.43,18.66,53.8,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:15",4876839,35051,8,13.42,18.69,53.73,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:20",4876840,35051,8,13.41,18.69,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:25",4876841,35051,8,13.42,18.69,53.73,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:30",4876842,35051,8,13.43,18.66,53.73,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:35",4876843,35051,8,13.43,18.69,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:40",4876844,35051,8,13.42,18.69,53.73,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:45",4876845,35051,8,13.42,18.69,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:50",4876846,35051,8,13.42,18.69,53.73,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:36:55",4876847,35051,8,13.41,18.69,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:00",4876848,35051,8,13.41,18.69,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:05",4876849,35051,8,13.38,18.69,53.73,3.432039,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:10",4876850,35051,8,13.41,18.69,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:15",4876851,35051,8,13.4,18.69,53.73,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:20",4876852,35051,8,13.41,18.69,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:25",4876853,35051,8,13.38,18.69,53.73,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:30",4876854,35051,8,13.41,18.69,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:35",4876855,35051,8,13.4,18.69,53.73,3.432039,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:40",4876856,35051,8,13.4,18.69,53.73,3.432039,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:45",4876857,35051,8,13.4,18.69,53.73,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:50",4876858,35051,8,13.37,18.69,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:37:55",4876859,35051,8,13.37,18.69,53.73,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:00",4876860,35051,8,13.36,18.69,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:05",4876861,35051,8,13.36,18.69,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:10",4876862,35051,8,13.41,18.69,53.73,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:15",4876863,35051,8,13.41,18.71,53.73,3.432039,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:20",4876864,35051,8,13.41,18.71,53.73,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:25",4876865,35051,8,13.41,18.71,53.8,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:30",4876866,35051,8,13.38,18.71,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:35",4876867,35051,8,13.41,18.71,53.73,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:40",4876868,35051,8,13.42,18.71,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:45",4876869,35051,8,13.42,18.71,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:50",4876870,35051,8,13.39,18.71,53.73,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:38:55",4876871,35051,8,13.4,18.71,53.73,3.432039,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:00",4876872,35051,8,13.43,18.71,53.73,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:05",4876873,35051,8,13.43,18.71,53.73,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:10",4876874,35051,8,13.4,18.71,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:15",4876875,35051,8,13.43,18.71,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:20",4876876,35051,8,13.41,18.71,53.73,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:25",4876877,35051,8,13.46,18.71,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:30",4876878,35051,8,13.44,18.71,53.73,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:35",4876879,35051,8,13.48,18.71,53.73,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:40",4876880,35051,8,13.49,18.71,53.73,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:45",4876881,35051,8,13.5,18.71,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:50",4876882,35051,8,13.51,18.74,53.73,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:39:55",4876883,35051,8,13.5,18.74,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:00",4876884,35051,8,13.54,18.74,53.73,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:05",4876885,35051,8,13.55,18.74,53.73,3.432039,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:10",4876886,35051,8,13.57,18.74,53.73,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:15",4876887,35051,8,13.54,18.74,53.73,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:20",4876888,35051,8,13.56,18.74,53.73,3.432714,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:25",4876889,35051,8,13.57,18.74,53.8,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:30",4876890,35051,8,13.55,18.74,53.8,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:35",4876891,35051,8,13.56,18.74,53.8,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:40",4876892,35051,8,13.57,18.74,53.8,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:45",4876893,35051,8,13.56,18.74,53.8,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:50",4876894,35051,8,13.56,18.74,53.8,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:40:55",4876895,35051,8,13.51,18.74,53.8,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:00",4876896,35051,8,13.56,18.74,53.8,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:05",4876897,35051,8,13.51,18.74,53.8,3.432714,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:10",4876898,35051,8,13.56,18.74,53.8,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:15",4876899,35051,8,13.55,18.74,53.8,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:20",4876900,35051,8,13.55,18.74,53.8,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:25",4876901,35051,8,13.54,18.74,53.8,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:30",4876902,35051,8,13.54,18.74,53.8,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:35",4876903,35051,8,13.49,18.74,53.8,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:40",4876904,35051,8,13.54,18.74,53.8,3.432714,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:45",4876905,35051,8,13.49,18.74,53.8,3.432714,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:50",4876906,35051,8,13.54,18.74,53.8,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:41:55",4876907,35051,8,13.52,18.74,53.8,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:00",4876908,35051,8,13.53,18.74,53.8,3.432714,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:05",4876909,35051,8,13.47,18.74,53.8,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:10",4876910,35051,8,13.52,18.77,53.8,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:15",4876911,35051,8,13.46,18.74,53.8,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:20",4876912,35051,8,13.47,18.74,53.8,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:25",4876913,35051,8,13.51,18.74,53.8,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:30",4876914,35051,8,13.52,18.77,53.8,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:35",4876915,35051,8,13.52,18.74,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:40",4876916,35051,8,13.51,18.77,53.8,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:45",4876917,35051,8,13.52,18.77,53.8,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:50",4876918,35051,8,13.52,18.77,53.8,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:42:55",4876919,35051,8,13.49,18.77,53.87,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:00",4876920,35051,8,13.54,18.77,53.87,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:05",4876921,35051,8,13.5,18.77,53.87,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:10",4876922,35051,8,13.55,18.77,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:15",4876923,35051,8,13.55,18.77,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:20",4876924,35051,8,13.56,18.77,53.87,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:25",4876925,35051,8,13.56,18.77,53.87,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:30",4876926,35051,8,13.56,18.77,53.87,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:35",4876927,35051,8,13.56,18.77,53.87,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:40",4876928,35051,8,13.56,18.77,53.87,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:45",4876929,35051,8,13.56,18.77,53.87,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:50",4876930,35051,8,13.56,18.77,53.87,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:43:55",4876931,35051,8,13.55,18.77,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:00",4876932,35051,8,13.56,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:05",4876933,35051,8,13.55,18.79,53.87,3.431364,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:10",4876934,35051,8,13.57,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:15",4876935,35051,8,13.57,18.77,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:20",4876936,35051,8,13.57,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:25",4876937,35051,8,13.57,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:30",4876938,35051,8,13.57,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:35",4876939,35051,8,13.58,18.79,53.87,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:40",4876940,35051,8,13.57,18.79,53.87,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:45",4876941,35051,8,13.56,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:50",4876942,35051,8,13.53,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:44:55",4876943,35051,8,13.52,18.79,53.87,3.431364,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:00",4876944,35051,8,13.56,18.79,53.87,3.431364,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:05",4876945,35051,8,13.54,18.79,53.87,3.431364,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:10",4876946,35051,8,13.51,18.79,53.87,3.431364,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:15",4876947,35051,8,13.54,18.79,53.87,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:20",4876948,35051,8,13.55,18.79,53.87,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:25",4876949,35051,8,13.55,18.79,53.87,3.431364,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:30",4876950,35051,8,13.55,18.79,53.87,3.431364,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:35",4876951,35051,8,13.55,18.79,53.87,3.431364,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:40",4876952,35051,8,13.56,18.79,53.87,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:45",4876953,35051,8,13.55,18.79,53.87,3.432039,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:50",4876954,35051,8,13.52,18.79,53.87,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:45:55",4876955,35051,8,13.54,18.79,53.87,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:00",4876956,35051,8,13.54,18.79,53.87,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:05",4876957,35051,8,13.51,18.79,53.87,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:10",4876958,35051,8,13.55,18.79,53.94,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:15",4876959,35051,8,13.56,18.82,53.87,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:20",4876960,35051,8,13.57,18.82,53.87,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:25",4876961,35051,8,13.57,18.82,53.87,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:30",4876962,35051,8,13.56,18.82,53.87,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:35",4876963,35051,8,13.59,18.82,53.87,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:40",4876964,35051,8,13.58,18.82,53.87,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:45",4876965,35051,8,13.56,18.82,53.94,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:50",4876966,35051,8,13.57,18.82,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:46:55",4876967,35051,8,13.56,18.82,53.94,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:00",4876968,35051,8,13.55,18.82,53.94,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:05",4876969,35051,8,13.55,18.82,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:10",4876970,35051,8,13.54,18.82,53.87,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:15",4876971,35051,8,13.52,18.82,53.87,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:20",4876972,35051,8,13.5,18.82,53.87,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:25",4876973,35051,8,13.5,18.82,53.87,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:30",4876974,35051,8,13.46,18.82,53.87,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:35",4876975,35051,8,13.49,18.82,53.87,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:40",4876976,35051,8,13.46,18.82,53.94,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:45",4876977,35051,8,13.49,18.82,53.94,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:50",4876978,35051,8,13.5,18.82,53.87,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:47:55",4876979,35051,8,13.49,18.84,53.87,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:00",4876980,35051,8,13.5,18.82,53.87,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:05",4876981,35051,8,13.48,18.82,53.87,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:10",4876982,35051,8,13.49,18.82,53.87,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:15",4876983,35051,8,13.49,18.82,53.94,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:20",4876984,35051,8,13.5,18.84,53.94,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:25",4876985,35051,8,13.5,18.84,53.94,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:30",4876986,35051,8,13.51,18.84,53.94,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:35",4876987,35051,8,13.52,18.84,53.94,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:40",4876988,35051,8,13.51,18.84,53.94,3.432714,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:45",4876989,35051,8,13.54,18.84,53.87,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:50",4876990,35051,8,13.55,18.84,53.87,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:48:55",4876991,35051,8,13.54,18.84,53.87,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:00",4876992,35051,8,13.57,18.84,53.87,3.432714,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:05",4876993,35051,8,13.56,18.84,53.87,3.432714,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:10",4876994,35051,8,13.58,18.84,53.94,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:15",4876995,35051,8,13.62,18.84,53.94,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:20",4876996,35051,8,13.64,18.84,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:25",4876997,35051,8,13.65,18.84,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:30",4876998,35051,8,13.69,18.84,53.94,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:35",4876999,35051,8,13.71,18.84,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:40",4877000,35051,8,13.69,18.84,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:45",4877001,35051,8,13.72,18.84,53.94,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:50",4877002,35051,8,13.75,18.84,54,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:49:55",4877003,35051,8,13.77,18.84,54,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:00",4877004,35051,8,13.79,18.84,54,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:05",4877005,35051,8,13.75,18.84,54,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:10",4877006,35051,8,13.81,18.84,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:15",4877007,35051,8,13.81,18.84,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:20",4877008,35051,8,13.83,18.84,53.94,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:25",4877009,35051,8,13.83,18.84,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:30",4877010,35051,8,13.81,18.84,54,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:35",4877011,35051,8,13.79,18.84,54,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:40",4877012,35051,8,13.76,18.84,54,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:45",4877013,35051,8,13.73,18.84,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:50",4877014,35051,8,13.69,18.84,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:50:55",4877015,35051,8,13.67,18.84,54,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:00",4877016,35051,8,13.63,18.87,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:05",4877017,35051,8,13.6,18.87,53.94,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:10",4877018,35051,8,13.57,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:15",4877019,35051,8,13.57,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:20",4877020,35051,8,13.55,18.87,53.94,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:25",4877021,35051,8,13.55,18.87,53.94,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:30",4877022,35051,8,13.56,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:35",4877023,35051,8,13.55,18.87,53.94,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:40",4877024,35051,8,13.51,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:45",4877025,35051,8,13.52,18.87,53.94,3.432714,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:50",4877026,35051,8,13.52,18.87,53.94,3.432714,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:51:55",4877027,35051,8,13.5,18.87,53.94,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:00",4877028,35051,8,13.5,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:05",4877029,35051,8,13.46,18.87,53.94,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:10",4877030,35051,8,13.48,18.87,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:15",4877031,35051,8,13.46,18.87,53.94,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:20",4877032,35051,8,13.45,18.87,53.94,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:25",4877033,35051,8,13.47,18.87,53.94,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:30",4877034,35051,8,13.44,18.87,53.94,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:35",4877035,35051,8,13.46,18.89,53.94,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:40",4877036,35051,8,13.46,18.89,53.94,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:45",4877037,35051,8,13.44,18.89,53.94,3.432714,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:50",4877038,35051,8,13.43,18.89,53.87,3.432714,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:52:55",4877039,35051,8,13.45,18.89,53.87,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:00",4877040,35051,8,13.45,18.89,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:05",4877041,35051,8,13.44,18.89,53.94,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:10",4877042,35051,8,13.46,18.89,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:15",4877043,35051,8,13.46,18.89,53.94,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:20",4877044,35051,8,13.45,18.89,53.94,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:25",4877045,35051,8,13.46,18.89,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:30",4877046,35051,8,13.45,18.89,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:35",4877047,35051,8,13.45,18.89,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:40",4877048,35051,8,13.42,18.89,54,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:45",4877049,35051,8,13.44,18.89,54,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:50",4877050,35051,8,13.39,18.89,54,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:53:55",4877051,35051,8,13.44,18.89,53.94,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:00",4877052,35051,8,13.44,18.89,53.94,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:05",4877053,35051,8,13.43,18.89,53.94,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:10",4877054,35051,8,13.42,18.89,53.94,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:15",4877055,35051,8,13.43,18.89,53.94,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:20",4877056,35051,8,13.43,18.89,53.94,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:25",4877057,35051,8,13.43,18.89,53.94,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:30",4877058,35051,8,13.41,18.89,53.94,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:35",4877059,35051,8,13.44,18.89,53.94,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:40",4877060,35051,8,13.41,18.89,53.94,3.432039,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:45",4877061,35051,8,13.44,18.89,53.94,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:50",4877062,35051,8,13.44,18.89,54,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:54:55",4877063,35051,8,13.43,18.89,54,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:00",4877064,35051,8,13.45,18.89,54,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:05",4877065,35051,8,13.43,18.92,54,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:10",4877066,35051,8,13.44,18.92,54,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:15",4877067,35051,8,13.43,18.92,54,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:20",4877068,35051,8,13.42,18.92,53.94,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:25",4877069,35051,8,13.4,18.92,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:30",4877070,35051,8,13.4,18.92,53.94,3.432039,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:35",4877071,35051,8,13.39,18.92,53.94,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:40",4877072,35051,8,13.39,18.92,53.94,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:45",4877073,35051,8,13.38,18.92,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:50",4877074,35051,8,13.38,18.92,53.94,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:55:55",4877075,35051,8,13.37,18.92,54,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:00",4877076,35051,8,13.36,18.92,54,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:05",4877077,35051,8,13.35,18.92,54,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:10",4877078,35051,8,13.35,18.92,54,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:15",4877079,35051,8,13.37,18.92,54,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:20",4877080,35051,8,13.37,18.92,54,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:25",4877081,35051,8,13.35,18.92,54,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:30",4877082,35051,8,13.37,18.92,54,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:35",4877083,35051,8,13.37,18.92,54,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:40",4877084,35051,8,13.36,18.92,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:45",4877085,35051,8,13.38,18.92,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:50",4877086,35051,8,13.38,18.92,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:56:55",4877087,35051,8,13.36,18.92,53.94,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:00",4877088,35051,8,13.38,18.95,53.94,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:05",4877089,35051,8,13.33,18.95,53.94,3.434064,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:10",4877090,35051,8,13.36,18.95,53.94,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:15",4877091,35051,8,13.36,18.95,53.94,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:20",4877092,35051,8,13.36,18.95,53.94,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:25",4877093,35051,8,13.38,18.95,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:30",4877094,35051,8,13.39,18.95,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:35",4877095,35051,8,13.4,18.95,54,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:40",4877096,35051,8,13.38,18.95,53.94,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:45",4877097,35051,8,13.41,18.95,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:50",4877098,35051,8,13.43,18.95,54,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:57:55",4877099,35051,8,13.44,18.95,54,3.434064,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:00",4877100,35051,8,13.4,18.95,54,3.434064,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:05",4877101,35051,8,13.42,18.95,54,3.434064,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:10",4877102,35051,8,13.45,18.95,54,3.434064,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:15",4877103,35051,8,13.45,18.95,54,3.434064,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:20",4877104,35051,8,13.45,18.95,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:25",4877105,35051,8,13.45,18.95,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:30",4877106,35051,8,13.45,18.95,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:35",4877107,35051,8,13.46,18.95,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:40",4877108,35051,8,13.45,18.95,54.07,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:45",4877109,35051,8,13.46,18.95,54.07,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:50",4877110,35051,8,13.45,18.95,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:58:55",4877111,35051,8,13.45,18.95,54.07,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:00",4877112,35051,8,13.43,18.95,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:05",4877113,35051,8,13.45,18.95,54,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:10",4877114,35051,8,13.46,18.95,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:15",4877115,35051,8,13.44,18.95,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:20",4877116,35051,8,13.44,18.95,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:25",4877117,35051,8,13.43,18.95,54.07,3.432039,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:30",4877118,35051,8,13.43,18.95,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:35",4877119,35051,8,13.42,18.97,54,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:40",4877120,35051,8,13.41,18.95,54,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:45",4877121,35051,8,13.41,18.95,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:50",4877122,35051,8,13.4,18.95,54.07,3.432039,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 12:59:55",4877123,35051,8,13.4,18.95,54.07,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:00",4877124,35051,8,13.4,18.95,54.07,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:05",4877125,35051,8,13.38,18.97,54.07,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:10",4877126,35051,8,13.39,18.97,54.07,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:15",4877127,35051,8,13.39,18.97,54,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:20",4877128,35051,8,13.39,18.97,54,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:25",4877129,35051,8,13.39,18.97,54,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:30",4877130,35051,8,13.4,18.97,54.07,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:35",4877131,35051,8,13.4,18.97,54.07,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:40",4877132,35051,8,13.4,18.97,54.07,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:45",4877133,35051,8,13.4,18.97,54.07,3.432039,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:50",4877134,35051,8,13.38,18.97,54.07,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:00:55",4877135,35051,8,13.4,18.97,54.07,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:00",4877136,35051,8,13.4,18.97,54.07,3.432039,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:05",4877137,35051,8,13.4,18.97,54.07,3.432039,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:10",4877138,35051,8,13.39,18.97,54.07,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:15",4877139,35051,8,13.4,18.97,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:20",4877140,35051,8,13.39,18.97,54.07,3.432039,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:25",4877141,35051,8,13.39,18.97,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:30",4877142,35051,8,13.39,18.97,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:35",4877143,35051,8,13.38,18.97,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:40",4877144,35051,8,13.36,18.97,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:45",4877145,35051,8,13.36,18.97,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:50",4877146,35051,8,13.36,18.97,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:01:55",4877147,35051,8,13.34,18.97,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:00",4877148,35051,8,13.35,19,54.07,3.432039,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:05",4877149,35051,8,13.35,19,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:10",4877150,35051,8,13.35,19,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:15",4877151,35051,8,13.35,19,54.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:20",4877152,35051,8,13.32,18.97,54.07,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:25",4877153,35051,8,13.35,19,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:30",4877154,35051,8,13.33,19,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:35",4877155,35051,8,13.35,19,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:40",4877156,35051,8,13.32,19,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:45",4877157,35051,8,13.35,19,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:50",4877158,35051,8,13.35,19,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:02:55",4877159,35051,8,13.35,19,54.07,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:00",4877160,35051,8,13.35,19,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:05",4877161,35051,8,13.31,19,54,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:10",4877162,35051,8,13.33,19,54,3.432039,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:15",4877163,35051,8,13.33,19,54,3.432039,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:20",4877164,35051,8,13.33,19,54.07,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:25",4877165,35051,8,13.33,19,54.07,3.432039,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:30",4877166,35051,8,13.33,19,54.07,3.432039,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:35",4877167,35051,8,13.34,19,54.07,3.432039,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:40",4877168,35051,8,13.34,19,54.07,3.432039,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:45",4877169,35051,8,13.33,19,54.07,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:50",4877170,35051,8,13.33,19,54.07,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:03:55",4877171,35051,8,13.36,19,54.07,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:00",4877172,35051,8,13.36,19,54.07,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:05",4877173,35051,8,13.38,19,54.07,3.432714,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:10",4877174,35051,8,13.39,19,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:15",4877175,35051,8,13.4,19,54.07,3.432714,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:20",4877176,35051,8,13.4,19,54.07,3.432714,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:25",4877177,35051,8,13.42,19,54.07,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:30",4877178,35051,8,13.43,19,54.07,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:35",4877179,35051,8,13.41,19,54.07,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:40",4877180,35051,8,13.44,19,54.07,3.432714,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:45",4877181,35051,8,13.42,19,54.07,3.432714,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:50",4877182,35051,8,13.43,19,54.07,3.432714,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:04:55",4877183,35051,8,13.43,19,54.07,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:00",4877184,35051,8,13.43,19.02,54.14,3.432714,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:05",4877185,35051,8,13.43,19.02,54.14,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:10",4877186,35051,8,13.44,19.02,54.07,3.432714,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:15",4877187,35051,8,13.43,19.02,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:20",4877188,35051,8,13.38,19.02,54.07,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:25",4877189,35051,8,13.42,19.02,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:30",4877190,35051,8,13.41,19.02,54.14,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:35",4877191,35051,8,13.41,19.02,54.14,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:40",4877192,35051,8,13.39,19.02,54.07,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:45",4877193,35051,8,13.39,19.02,54.07,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:50",4877194,35051,8,13.39,19.02,54.07,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:05:55",4877195,35051,8,13.37,19.02,54.07,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:00",4877196,35051,8,13.36,19.02,54.07,3.432714,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:05",4877197,35051,8,13.33,19.02,54.14,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:10",4877198,35051,8,13.36,19.02,54.07,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:15",4877199,35051,8,13.36,19.02,54.07,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:20",4877200,35051,8,13.34,19.02,54.07,3.432714,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:25",4877201,35051,8,13.35,19.02,54.07,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:30",4877202,35051,8,13.35,19.02,54.07,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:35",4877203,35051,8,13.35,19.02,54.07,3.432714,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:40",4877204,35051,8,13.35,19.02,54.07,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:45",4877205,35051,8,13.34,19.02,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:50",4877206,35051,8,13.34,19.02,54.07,3.432714,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:06:55",4877207,35051,8,13.34,19.02,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:00",4877208,35051,8,13.33,19.02,54.07,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:05",4877209,35051,8,13.31,19.02,54.07,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:10",4877210,35051,8,13.34,19.02,54.07,3.432714,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:15",4877211,35051,8,13.34,19.02,54.14,3.432714,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:20",4877212,35051,8,13.35,19.05,54.07,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:25",4877213,35051,8,13.36,19.05,54.07,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:30",4877214,35051,8,13.36,19.05,54.07,3.432039,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:35",4877215,35051,8,13.39,19.05,54.07,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:40",4877216,35051,8,13.4,19.05,54.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:45",4877217,35051,8,13.41,19.05,54.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:50",4877218,35051,8,13.41,19.05,54.07,3.432039,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:07:55",4877219,35051,8,13.45,19.05,54.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:00",4877220,35051,8,13.45,19.05,54.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:05",4877221,35051,8,13.46,19.05,54.07,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:10",4877222,35051,8,13.52,19.05,54.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:15",4877223,35051,8,13.54,19.05,54.07,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:20",4877224,35051,8,13.56,19.05,54.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:25",4877225,35051,8,13.6,19.05,54.07,3.432039,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:30",4877226,35051,8,13.61,19.05,54.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:35",4877227,35051,8,13.65,19.05,54.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:40",4877228,35051,8,13.65,19.05,54.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:45",4877229,35051,8,13.69,19.05,54.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:50",4877230,35051,8,13.66,19.05,54.07,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:08:55",4877231,35051,8,13.69,19.05,54.07,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:00",4877232,35051,8,13.67,19.05,54.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:05",4877233,35051,8,13.62,19.05,54.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:10",4877234,35051,8,13.57,19.05,54.14,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:15",4877235,35051,8,13.56,19.05,54.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:20",4877236,35051,8,13.54,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:25",4877237,35051,8,13.52,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:30",4877238,35051,8,13.51,19.05,54.14,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:35",4877239,35051,8,13.47,19.05,54.14,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:40",4877240,35051,8,13.49,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:45",4877241,35051,8,13.47,19.05,54.14,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:50",4877242,35051,8,13.45,19.05,54.14,3.432039,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:09:55",4877243,35051,8,13.46,19.05,54.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:00",4877244,35051,8,13.44,19.05,54.14,3.432039,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:05",4877245,35051,8,13.41,19.05,54.14,3.432039,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:10",4877246,35051,8,13.42,19.08,54.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:15",4877247,35051,8,13.4,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:20",4877248,35051,8,13.4,19.08,54.14,3.432039,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:25",4877249,35051,8,13.37,19.05,54.14,3.432039,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:30",4877250,35051,8,13.39,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:35",4877251,35051,8,13.38,19.05,54.14,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:40",4877252,35051,8,13.37,19.08,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:45",4877253,35051,8,13.38,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:50",4877254,35051,8,13.37,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:10:55",4877255,35051,8,13.36,19.05,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:00",4877256,35051,8,13.37,19.05,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:05",4877257,35051,8,13.34,19.08,54.14,3.432714,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:10",4877258,35051,8,13.38,19.08,54.14,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:15",4877259,35051,8,13.36,19.08,54.14,3.432714,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:20",4877260,35051,8,13.37,19.08,54.14,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:25",4877261,35051,8,13.36,19.08,54.14,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:30",4877262,35051,8,13.36,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:35",4877263,35051,8,13.36,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:40",4877264,35051,8,13.34,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:45",4877265,35051,8,13.35,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:50",4877266,35051,8,13.35,19.08,54.14,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:11:55",4877267,35051,8,13.34,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:00",4877268,35051,8,13.34,19.08,54.14,3.432714,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:05",4877269,35051,8,13.33,19.08,54.14,3.432714,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:10",4877270,35051,8,13.32,19.08,54.14,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:15",4877271,35051,8,13.31,19.08,54.14,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:20",4877272,35051,8,13.29,19.08,54.14,3.432714,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:25",4877273,35051,8,13.29,19.08,54.14,3.432714,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:30",4877274,35051,8,13.29,19.08,54.14,3.432714,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:35",4877275,35051,8,13.31,19.08,54.14,3.432714,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:40",4877276,35051,8,13.31,19.08,54.14,3.432714,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:45",4877277,35051,8,13.31,19.08,54.14,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:50",4877278,35051,8,13.3,19.08,54.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:12:55",4877279,35051,8,13.3,19.08,54.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:00",4877280,35051,8,13.3,19.08,54.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:05",4877281,35051,8,13.28,19.08,54.14,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:10",4877282,35051,8,13.27,19.08,54.14,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:15",4877283,35051,8,13.3,19.08,54.14,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:20",4877284,35051,8,13.27,19.08,54.14,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:25",4877285,35051,8,13.29,19.08,54.14,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:30",4877286,35051,8,13.3,19.1,54.14,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:35",4877287,35051,8,13.29,19.1,54.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:40",4877288,35051,8,13.28,19.1,54.21,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:45",4877289,35051,8,13.26,19.1,54.14,3.433389,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:50",4877290,35051,8,13.28,19.1,54.14,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:13:55",4877291,35051,8,13.28,19.08,54.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:00",4877292,35051,8,13.26,19.1,54.21,3.433389,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:05",4877293,35051,8,13.25,19.1,54.14,3.433389,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:10",4877294,35051,8,13.29,19.1,54.21,3.433389,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:15",4877295,35051,8,13.28,19.1,54.14,3.433389,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:20",4877296,35051,8,13.29,19.1,54.14,3.433389,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:25",4877297,35051,8,13.29,19.1,54.14,3.433389,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:30",4877298,35051,8,13.29,19.1,54.14,3.433389,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:35",4877299,35051,8,13.28,19.1,54.14,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:40",4877300,35051,8,13.29,19.1,54.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:45",4877301,35051,8,13.25,19.1,54.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:50",4877302,35051,8,13.28,19.1,54.14,3.432039,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:14:55",4877303,35051,8,13.28,19.1,54.14,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:00",4877304,35051,8,13.28,19.1,54.14,3.432039,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:05",4877305,35051,8,13.23,19.1,54.14,3.432039,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:10",4877306,35051,8,13.25,19.1,54.14,3.432039,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:15",4877307,35051,8,13.26,19.1,54.14,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:20",4877308,35051,8,13.26,19.1,54.14,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:25",4877309,35051,8,13.26,19.1,54.14,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:30",4877310,35051,8,13.26,19.1,54.14,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:35",4877311,35051,8,13.26,19.1,54.14,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:40",4877312,35051,8,13.26,19.1,54.21,3.432039,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:45",4877313,35051,8,13.26,19.1,54.21,3.432039,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:50",4877314,35051,8,13.26,19.1,54.21,3.432039,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:15:55",4877315,35051,8,13.26,19.1,54.21,3.432039,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:00",4877316,35051,8,13.26,19.1,54.21,3.432039,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:05",4877317,35051,8,13.23,19.1,54.21,3.432039,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:10",4877318,35051,8,13.25,19.1,54.21,3.432039,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:15",4877319,35051,8,13.25,19.1,54.21,3.432039,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:20",4877320,35051,8,13.25,19.1,54.21,3.432039,0,502.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:25",4877321,35051,8,13.25,19.1,54.21,3.432039,0,500.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:30",4877322,35051,8,13.25,19.1,54.21,3.432039,0,493.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:35",4877323,35051,8,13.25,19.1,54.21,3.432039,0,502.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:40",4877324,35051,8,13.23,19.1,54.21,3.432039,0,495.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:45",4877325,35051,8,13.25,19.1,54.21,3.432039,0,495.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:50",4877326,35051,8,13.25,19.1,54.21,3.432039,0,500.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:16:55",4877327,35051,8,13.25,19.1,54.21,3.432039,0,501.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:00",4877328,35051,8,13.24,19.1,54.21,3.432039,0,505.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:05",4877329,35051,8,13.26,19.1,54.21,3.432039,0,501.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:10",4877330,35051,8,13.26,19.1,54.21,3.432039,0,502.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:15",4877331,35051,8,13.26,19.13,54.21,3.432039,0,501.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:20",4877332,35051,8,13.24,19.1,54.21,3.432039,0,497.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:25",4877333,35051,8,13.26,19.1,54.21,3.432039,0,497.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:30",4877334,35051,8,13.25,19.13,54.21,3.432039,0,495.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:35",4877335,35051,8,13.26,19.13,54.21,3.432039,0,490.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:40",4877336,35051,8,13.26,19.1,54.21,3.432039,0,497.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:45",4877337,35051,8,13.27,19.13,54.21,3.432039,0,500.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:50",4877338,35051,8,13.24,19.13,54.21,3.432039,0,498.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:17:55",4877339,35051,8,13.26,19.13,54.21,3.432039,0,503.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:00",4877340,35051,8,13.26,19.13,54.21,3.432039,0,501.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:05",4877341,35051,8,13.22,19.13,54.21,3.432039,0,497.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:10",4877342,35051,8,13.24,19.13,54.21,3.432039,0,499.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:15",4877343,35051,8,13.25,19.13,54.21,3.432039,0,501.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:20",4877344,35051,8,13.24,19.13,54.21,3.432039,0,497.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:25",4877345,35051,8,13.24,19.13,54.21,3.432039,0,501.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:30",4877346,35051,8,13.22,19.13,54.21,3.432039,0,497.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:35",4877347,35051,8,13.25,19.13,54.21,3.432039,0,499.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:40",4877348,35051,8,13.25,19.13,54.21,3.432039,0,501.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:45",4877349,35051,8,13.25,19.13,54.21,3.432039,0,497.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:50",4877350,35051,8,13.25,19.13,54.21,3.432039,0,500.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:18:55",4877351,35051,8,13.25,19.13,54.21,3.432039,0,502.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:00",4877352,35051,8,13.25,19.13,54.21,3.432039,0,502.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:05",4877353,35051,8,13.22,19.13,54.21,3.432039,0,497.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:10",4877354,35051,8,13.23,19.13,54.21,3.432039,0,502.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:15",4877355,35051,8,13.25,19.13,54.21,3.432039,0,504.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:20",4877356,35051,8,13.25,19.13,54.21,3.432039,0,502.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:25",4877357,35051,8,13.25,19.13,54.21,3.432039,0,503.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:30",4877358,35051,8,13.23,19.13,54.21,3.432039,0,504.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:35",4877359,35051,8,13.23,19.13,54.21,3.432039,0,501.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:40",4877360,35051,8,13.25,19.13,54.21,3.432039,0,503.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:45",4877361,35051,8,13.25,19.13,54.21,3.432039,0,502.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:50",4877362,35051,8,13.25,19.13,54.21,3.432039,0,504.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:19:55",4877363,35051,8,13.26,19.13,54.21,3.432039,0,504.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:00",4877364,35051,8,13.25,19.15,54.21,3.432714,0,504.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:05",4877365,35051,8,13.26,19.13,54.21,3.432714,0,506.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:10",4877366,35051,8,13.23,19.13,54.21,3.432714,0,507.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:15",4877367,35051,8,13.27,19.13,54.21,3.432714,0,506.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:20",4877368,35051,8,13.26,19.15,54.21,3.432714,0,506.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:25",4877369,35051,8,13.24,19.15,54.21,3.432714,0,503.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:30",4877370,35051,8,13.26,19.15,54.21,3.432714,0,505.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:35",4877371,35051,8,13.26,19.15,54.28,3.432714,0,506.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:40",4877372,35051,8,13.27,19.15,54.28,3.432714,0,506.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:45",4877373,35051,8,13.26,19.15,54.28,3.432714,0,505.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:50",4877374,35051,8,13.24,19.15,54.28,3.432714,0,504.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:20:55",4877375,35051,8,13.26,19.15,54.28,3.432714,0,503.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:00",4877376,35051,8,13.26,19.15,54.28,3.432714,0,502.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:05",4877377,35051,8,13.25,19.15,54.28,3.432714,0,501.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:10",4877378,35051,8,13.25,19.15,54.28,3.432714,0,504.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:15",4877379,35051,8,13.25,19.15,54.28,3.432714,0,504.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:20",4877380,35051,8,13.22,19.15,54.28,3.432714,0,503.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:25",4877381,35051,8,13.25,19.15,54.28,3.432714,0,503.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:30",4877382,35051,8,13.22,19.15,54.28,3.432714,0,502.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:35",4877383,35051,8,13.23,19.15,54.28,3.432714,0,497.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:40",4877384,35051,8,13.25,19.15,54.28,3.432714,0,503.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:45",4877385,35051,8,13.25,19.15,54.28,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:50",4877386,35051,8,13.23,19.15,54.28,3.434064,0,500.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:21:55",4877387,35051,8,13.24,19.15,54.28,3.434064,0,503.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:00",4877388,35051,8,13.25,19.15,54.28,3.434064,0,498.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:05",4877389,35051,8,13.25,19.15,54.28,3.434064,0,504.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:10",4877390,35051,8,13.25,19.15,54.28,3.434064,0,505.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:15",4877391,35051,8,13.24,19.15,54.28,3.434064,0,501.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:20",4877392,35051,8,13.25,19.15,54.28,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:25",4877393,35051,8,13.25,19.15,54.28,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:30",4877394,35051,8,13.25,19.15,54.28,3.434064,0,501.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:35",4877395,35051,8,13.25,19.15,54.28,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:40",4877396,35051,8,13.23,19.15,54.28,3.434064,0,503.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:45",4877397,35051,8,13.25,19.15,54.28,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:50",4877398,35051,8,13.23,19.15,54.28,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:22:55",4877399,35051,8,13.25,19.15,54.28,3.434064,0,499.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:00",4877400,35051,8,13.25,19.15,54.28,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:05",4877401,35051,8,13.23,19.15,54.28,3.434064,0,497.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:10",4877402,35051,8,13.26,19.15,54.28,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:15",4877403,35051,8,13.26,19.15,54.28,3.434064,0,499.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:20",4877404,35051,8,13.26,19.15,54.28,3.434064,0,497.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:25",4877405,35051,8,13.26,19.15,54.28,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:30",4877406,35051,8,13.27,19.15,54.28,3.434064,0,499.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:35",4877407,35051,8,13.26,19.15,54.28,3.433389,0,499.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:40",4877408,35051,8,13.27,19.15,54.28,3.433389,0,502.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:45",4877409,35051,8,13.27,19.15,54.34,3.433389,0,502.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:50",4877410,35051,8,13.27,19.15,54.34,3.433389,0,499.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:23:55",4877411,35051,8,13.25,19.15,54.34,3.433389,0,497.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:00",4877412,35051,8,13.22,19.15,54.34,3.433389,0,493.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:05",4877413,35051,8,13.21,19.15,54.28,3.433389,0,492.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:10",4877414,35051,8,13.25,19.15,54.34,3.433389,0,497.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:15",4877415,35051,8,13.25,19.15,54.34,3.433389,0,493.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:20",4877416,35051,8,13.25,19.15,54.34,3.433389,0,495.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:25",4877417,35051,8,13.25,19.15,54.34,3.433389,0,497.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:30",4877418,35051,8,13.25,19.15,54.28,3.433389,0,497.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:35",4877419,35051,8,13.26,19.15,54.34,3.433389,0,497.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:40",4877420,35051,8,13.26,19.15,54.34,3.433389,0,495.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:45",4877421,35051,8,13.26,19.15,54.34,3.433389,0,497.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:50",4877422,35051,8,13.23,19.15,54.34,3.433389,0,497.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:24:55",4877423,35051,8,13.25,19.18,54.34,3.433389,0,499.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:00",4877424,35051,8,13.26,19.15,54.34,3.433389,0,494.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:05",4877425,35051,8,13.22,19.15,54.34,3.433389,0,494.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:10",4877426,35051,8,13.24,19.15,54.34,3.433389,0,495.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:15",4877427,35051,8,13.26,19.15,54.34,3.433389,0,497.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:20",4877428,35051,8,13.24,19.15,54.34,3.433389,0,495.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:25",4877429,35051,8,13.26,19.15,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:30",4877430,35051,8,13.26,19.15,54.28,3.433389,0,495.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:35",4877431,35051,8,13.26,19.15,54.28,3.433389,0,495.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:40",4877432,35051,8,13.23,19.15,54.28,3.433389,0,493.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:45",4877433,35051,8,13.26,19.15,54.34,3.433389,0,497.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:50",4877434,35051,8,13.26,19.15,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:25:55",4877435,35051,8,13.26,19.18,54.34,3.433389,0,497.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:00",4877436,35051,8,13.24,19.15,54.34,3.433389,0,495.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:05",4877437,35051,8,13.28,19.18,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:10",4877438,35051,8,13.28,19.18,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:15",4877439,35051,8,13.25,19.18,54.34,3.433389,0,494.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:20",4877440,35051,8,13.28,19.18,54.34,3.433389,0,495.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:25",4877441,35051,8,13.28,19.18,54.34,3.433389,0,495.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:30",4877442,35051,8,13.28,19.18,54.34,3.433389,0,495.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:35",4877443,35051,8,13.28,19.18,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:40",4877444,35051,8,13.28,19.18,54.34,3.433389,0,496.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:45",4877445,35051,8,13.28,19.18,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:50",4877446,35051,8,13.28,19.18,54.34,3.433389,0,497.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:26:55",4877447,35051,8,13.28,19.18,54.41,3.433389,0,497.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:00",4877448,35051,8,13.28,19.18,54.41,3.433389,0,497.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:05",4877449,35051,8,13.23,19.18,54.41,3.433389,0,492.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:10",4877450,35051,8,13.25,19.18,54.41,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:15",4877451,35051,8,13.26,19.18,54.41,3.434064,0,495.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:20",4877452,35051,8,13.25,19.18,54.41,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:25",4877453,35051,8,13.26,19.18,54.41,3.434064,0,495.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:30",4877454,35051,8,13.26,19.18,54.41,3.434064,0,497.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:35",4877455,35051,8,13.26,19.18,54.41,3.434064,0,500.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:40",4877456,35051,8,13.26,19.18,54.41,3.434064,0,500.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:45",4877457,35051,8,13.26,19.18,54.41,3.434064,0,500.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:50",4877458,35051,8,13.26,19.18,54.41,3.434064,0,499.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:27:55",4877459,35051,8,13.26,19.18,54.41,3.434064,0,499.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:00",4877460,35051,8,13.26,19.18,54.41,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:05",4877461,35051,8,13.22,19.18,54.41,3.434064,0,493.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:10",4877462,35051,8,13.23,19.18,54.41,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:15",4877463,35051,8,13.25,19.18,54.41,3.434064,0,497.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:20",4877464,35051,8,13.26,19.18,54.41,3.434064,0,499.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:25",4877465,35051,8,13.26,19.18,54.41,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:30",4877466,35051,8,13.25,19.18,54.41,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:35",4877467,35051,8,13.26,19.18,54.41,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:40",4877468,35051,8,13.27,19.18,54.41,3.434064,0,504.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:45",4877469,35051,8,13.28,19.18,54.41,3.434064,0,501.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:50",4877470,35051,8,13.28,19.18,54.41,3.434064,0,502.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:28:55",4877471,35051,8,13.26,19.18,54.41,3.434064,0,501.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:00",4877472,35051,8,13.29,19.18,54.41,3.433389,0,502.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:05",4877473,35051,8,13.25,19.18,54.41,3.433389,0,495.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:10",4877474,35051,8,13.3,19.18,54.41,3.433389,0,499.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:15",4877475,35051,8,13.31,19.18,54.41,3.433389,0,499.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:20",4877476,35051,8,13.31,19.18,54.41,3.433389,0,497.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:25",4877477,35051,8,13.32,19.18,54.41,3.433389,0,497.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:30",4877478,35051,8,13.33,19.18,54.41,3.433389,0,499.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:35",4877479,35051,8,13.33,19.18,54.41,3.433389,0,499.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:40",4877480,35051,8,13.33,19.18,54.41,3.433389,0,497.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:45",4877481,35051,8,13.34,19.18,54.41,3.433389,0,495.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:50",4877482,35051,8,13.34,19.21,54.41,3.433389,0,494.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:29:55",4877483,35051,8,13.35,19.21,54.41,3.433389,0,495.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:00",4877484,35051,8,13.36,19.21,54.41,3.433389,0,497.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:05",4877485,35051,8,13.31,19.18,54.41,3.433389,0,493.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:10",4877486,35051,8,13.36,19.21,54.48,3.433389,0,497.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:15",4877487,35051,8,13.35,19.21,54.48,3.433389,0,497.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:20",4877488,35051,8,13.39,19.21,54.48,3.433389,0,496.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:25",4877489,35051,8,13.39,19.21,54.48,3.433389,0,495.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:30",4877490,35051,8,13.4,19.21,54.48,3.433389,0,495.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:35",4877491,35051,8,13.4,19.21,54.48,3.433389,0,497.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:40",4877492,35051,8,13.4,19.21,54.48,3.433389,0,499.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:45",4877493,35051,8,13.39,19.21,54.48,3.433389,0,499.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:50",4877494,35051,8,13.39,19.21,54.48,3.433389,0,500.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:30:55",4877495,35051,8,13.35,19.21,54.48,3.433389,0,514.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:00",4877496,35051,8,13.39,19.21,54.48,3.433389,0,506.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:05",4877497,35051,8,13.36,19.21,54.48,3.433389,0,501.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:10",4877498,35051,8,13.39,19.21,54.48,3.433389,0,501.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:15",4877499,35051,8,13.39,19.21,54.48,3.433389,0,502.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:20",4877500,35051,8,13.38,19.21,54.48,3.433389,0,501.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:25",4877501,35051,8,13.38,19.21,54.48,3.433389,0,505.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:30",4877502,35051,8,13.36,19.21,54.48,3.433389,0,501.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:35",4877503,35051,8,13.36,19.21,54.48,3.433389,0,502.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:40",4877504,35051,8,13.36,19.21,54.48,3.433389,0,502.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:45",4877505,35051,8,13.34,19.21,54.48,3.433389,0,501.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:50",4877506,35051,8,13.34,19.21,54.48,3.433389,0,504.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:31:55",4877507,35051,8,13.34,19.21,54.48,3.433389,0,503.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:00",4877508,35051,8,13.34,19.21,54.48,3.433389,0,504.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:05",4877509,35051,8,13.34,19.21,54.48,3.433389,0,499.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:10",4877510,35051,8,13.34,19.21,54.48,3.433389,0,501.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:15",4877511,35051,8,13.33,19.21,54.48,3.433389,0,499.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:20",4877512,35051,8,13.33,19.21,54.48,3.433389,0,499.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:25",4877513,35051,8,13.33,19.21,54.48,3.433389,0,497.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:30",4877514,35051,8,13.31,19.21,54.48,3.433389,0,496.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:35",4877515,35051,8,13.32,19.21,54.48,3.434064,0,497.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:40",4877516,35051,8,13.32,19.21,54.48,3.434064,0,499.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:45",4877517,35051,8,13.28,19.21,54.48,3.434064,0,502.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:50",4877518,35051,8,13.32,19.21,54.48,3.434064,0,497.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:32:55",4877519,35051,8,13.31,19.21,54.48,3.434064,0,497.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:00",4877520,35051,8,13.32,19.21,54.48,3.434064,0,495.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:05",4877521,35051,8,13.26,19.21,54.48,3.434064,0,488.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:10",4877522,35051,8,13.3,19.21,54.48,3.434064,0,491.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:15",4877523,35051,8,13.3,19.21,54.48,3.434064,0,497.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:20",4877524,35051,8,13.3,19.21,54.48,3.434064,0,495.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:25",4877525,35051,8,13.3,19.21,54.48,3.434064,0,495.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:30",4877526,35051,8,13.31,19.21,54.48,3.434064,0,495.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:35",4877527,35051,8,13.28,19.21,54.48,3.434064,0,491.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:40",4877528,35051,8,13.31,19.21,54.48,3.434064,0,495.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:45",4877529,35051,8,13.31,19.21,54.48,3.434064,0,489.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:50",4877530,35051,8,13.28,19.21,54.48,3.434064,0,494.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:33:55",4877531,35051,8,13.31,19.21,54.48,3.434064,0,497.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:00",4877532,35051,8,13.31,19.21,54.48,3.434064,0,497.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:05",4877533,35051,8,13.31,19.21,54.48,3.434064,0,499.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:10",4877534,35051,8,13.31,19.21,54.48,3.434064,0,499.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:15",4877535,35051,8,13.31,19.21,54.48,3.434064,0,501.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:20",4877536,35051,8,13.31,19.21,54.48,3.433389,0,499.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:25",4877537,35051,8,13.29,19.21,54.48,3.433389,0,499.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:30",4877538,35051,8,13.31,19.21,54.55,3.433389,0,499.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:35",4877539,35051,8,13.29,19.21,54.55,3.433389,0,494.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:40",4877540,35051,8,13.31,19.21,54.55,3.433389,0,501.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:45",4877541,35051,8,13.31,19.21,54.55,3.433389,0,503.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:50",4877542,35051,8,13.29,19.21,54.55,3.433389,0,499.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:34:55",4877543,35051,8,13.32,19.21,54.55,3.433389,0,501.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:00",4877544,35051,8,13.33,19.21,54.55,3.433389,0,502.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:05",4877545,35051,8,13.31,19.21,54.55,3.433389,0,498.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:10",4877546,35051,8,13.34,19.21,54.55,3.433389,0,503.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:15",4877547,35051,8,13.35,19.21,54.55,3.433389,0,504.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:20",4877548,35051,8,13.34,19.21,54.55,3.433389,0,500.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:25",4877549,35051,8,13.37,19.21,54.55,3.433389,0,501.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:30",4877550,35051,8,13.38,19.21,54.55,3.433389,0,499.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:35",4877551,35051,8,13.36,19.21,54.55,3.433389,0,498.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:40",4877552,35051,8,13.37,19.23,54.55,3.433389,0,498.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:45",4877553,35051,8,13.4,19.21,54.55,3.433389,0,501.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:50",4877554,35051,8,13.43,19.21,54.55,3.433389,0,502.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:35:55",4877555,35051,8,13.44,19.23,54.55,3.433389,0,504.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:00",4877556,35051,8,13.45,19.23,54.55,3.433389,0,504.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:05",4877557,35051,8,13.41,19.21,54.55,3.433389,0,498.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:10",4877558,35051,8,13.45,19.23,54.55,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:15",4877559,35051,8,13.45,19.23,54.55,3.433389,0,501.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:20",4877560,35051,8,13.46,19.23,54.55,3.433389,0,505.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:25",4877561,35051,8,13.48,19.23,54.55,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:30",4877562,35051,8,13.5,19.23,54.55,3.433389,0,507.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:35",4877563,35051,8,13.52,19.23,54.55,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:40",4877564,35051,8,13.54,19.23,54.62,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:45",4877565,35051,8,13.52,19.23,54.62,3.433389,0,499.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:50",4877566,35051,8,13.52,19.23,54.62,3.433389,0,495.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:36:55",4877567,35051,8,13.56,19.23,54.62,3.433389,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:00",4877568,35051,8,13.57,19.23,54.62,3.433389,0,502.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:05",4877569,35051,8,13.53,19.23,54.62,3.433389,0,497.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:10",4877570,35051,8,13.59,19.23,54.62,3.433389,0,499.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:15",4877571,35051,8,13.56,19.23,54.62,3.433389,0,501.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:20",4877572,35051,8,13.6,19.23,54.62,3.433389,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:25",4877573,35051,8,13.6,19.23,54.62,3.433389,0,502.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:30",4877574,35051,8,13.6,19.23,54.62,3.433389,0,503.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:35",4877575,35051,8,13.61,19.23,54.62,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:40",4877576,35051,8,13.62,19.23,54.62,3.433389,0,505.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:45",4877577,35051,8,13.62,19.23,54.62,3.433389,0,504.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:50",4877578,35051,8,13.63,19.23,54.62,3.433389,0,502.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:37:55",4877579,35051,8,13.61,19.23,54.62,3.433389,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:00",4877580,35051,8,13.65,19.23,54.62,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:05",4877581,35051,8,13.64,19.23,54.62,3.432714,0,497.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:10",4877582,35051,8,13.67,19.23,54.62,3.432714,0,500.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:15",4877583,35051,8,13.67,19.23,54.62,3.432714,0,501.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:20",4877584,35051,8,13.67,19.23,54.62,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:25",4877585,35051,8,13.67,19.23,54.62,3.432714,0,504.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:30",4877586,35051,8,13.66,19.23,54.62,3.432714,0,505.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:35",4877587,35051,8,13.65,19.23,54.62,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:40",4877588,35051,8,13.64,19.23,54.62,3.432714,0,501.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:45",4877589,35051,8,13.64,19.23,54.62,3.432714,0,505.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:50",4877590,35051,8,13.64,19.23,54.62,3.432714,0,504.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:38:55",4877591,35051,8,13.64,19.23,54.68,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:00",4877592,35051,8,13.64,19.23,54.68,3.432714,0,499.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:05",4877593,35051,8,13.6,19.23,54.68,3.432714,0,496.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:10",4877594,35051,8,13.62,19.23,54.68,3.432714,0,499.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:15",4877595,35051,8,13.64,19.23,54.68,3.432714,0,497.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:20",4877596,35051,8,13.64,19.23,54.68,3.432714,0,499.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:25",4877597,35051,8,13.65,19.23,54.68,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:30",4877598,35051,8,13.66,19.23,54.68,3.432714,0,504.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:35",4877599,35051,8,13.67,19.23,54.68,3.432714,0,501.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:40",4877600,35051,8,13.7,19.23,54.68,3.432714,0,502.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:45",4877601,35051,8,13.72,19.23,54.68,3.432039,0,501.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:50",4877602,35051,8,13.76,19.23,54.68,3.432039,0,502.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:39:55",4877603,35051,8,13.76,19.23,54.68,3.432039,0,501.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:00",4877604,35051,8,13.82,19.23,54.68,3.432039,0,501.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:05",4877605,35051,8,13.83,19.23,54.68,3.432039,0,501.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:10",4877606,35051,8,13.87,19.23,54.68,3.432039,0,500.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:15",4877607,35051,8,13.88,19.23,54.68,3.432039,0,501.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:20",4877608,35051,8,13.88,19.23,54.68,3.432039,0,499.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:25",4877609,35051,8,13.86,19.26,54.68,3.432039,0,497.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:30",4877610,35051,8,13.82,19.23,54.68,3.432039,0,497.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:35",4877611,35051,8,13.83,19.26,54.68,3.432039,0,499.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:40",4877612,35051,8,13.86,19.23,54.68,3.432039,0,500.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:45",4877613,35051,8,13.86,19.23,54.68,3.432039,0,496.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:50",4877614,35051,8,13.86,19.26,54.68,3.432039,0,495.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:40:55",4877615,35051,8,13.8,19.23,54.68,3.432039,0,497.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:00",4877616,35051,8,13.76,19.26,54.68,3.432039,0,497.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:05",4877617,35051,8,13.74,19.23,54.68,3.432039,0,491.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:10",4877618,35051,8,13.74,19.26,54.68,3.432039,0,495.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:15",4877619,35051,8,13.69,19.26,54.68,3.432039,0,497.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:20",4877620,35051,8,13.71,19.26,54.68,3.432039,0,497.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:25",4877621,35051,8,13.69,19.26,54.68,3.432039,0,494.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:30",4877622,35051,8,13.72,19.26,54.68,3.432039,0,497.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:35",4877623,35051,8,13.74,19.23,54.68,3.432714,0,497.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:40",4877624,35051,8,13.74,19.26,54.68,3.432714,0,497.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:45",4877625,35051,8,13.78,19.26,54.68,3.432714,0,497.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:50",4877626,35051,8,13.76,19.26,54.68,3.432714,0,490.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:41:55",4877627,35051,8,13.81,19.26,54.68,3.432714,0,495.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:00",4877628,35051,8,13.83,19.23,54.68,3.432714,0,488.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:05",4877629,35051,8,13.8,19.23,54.68,3.432714,0,490.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:10",4877630,35051,8,13.84,19.26,54.68,3.432714,0,495.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:15",4877631,35051,8,13.86,19.26,54.68,3.432714,0,495.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:20",4877632,35051,8,13.83,19.26,54.68,3.432714,0,495.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:25",4877633,35051,8,13.85,19.26,54.68,3.432714,0,495.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:30",4877634,35051,8,13.87,19.26,54.68,3.432714,0,497.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:35",4877635,35051,8,13.86,19.26,54.75,3.432714,0,493.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:40",4877636,35051,8,13.87,19.26,54.75,3.432714,0,497.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:45",4877637,35051,8,13.87,19.26,54.68,3.432714,0,499.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:50",4877638,35051,8,13.87,19.26,54.68,3.432714,0,501.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:42:55",4877639,35051,8,13.85,19.26,54.68,3.432714,0,497.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:00",4877640,35051,8,13.87,19.26,54.68,3.432714,0,497.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:05",4877641,35051,8,13.85,19.26,54.68,3.432714,0,514.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:10",4877642,35051,8,13.85,19.26,54.68,3.432714,0,513.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:15",4877643,35051,8,13.84,19.26,54.68,3.432714,0,513.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:20",4877644,35051,8,13.84,19.26,54.68,3.432714,0,510.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:25",4877645,35051,8,13.85,19.26,54.68,3.432714,0,508.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:30",4877646,35051,8,13.85,19.26,54.68,3.432714,0,512.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:35",4877647,35051,8,13.85,19.26,54.68,3.432714,0,511.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:40",4877648,35051,8,13.84,19.26,54.68,3.432714,0,509.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:45",4877649,35051,8,13.83,19.26,54.68,3.432714,0,507.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:50",4877650,35051,8,13.83,19.26,54.68,3.432714,0,501.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:43:55",4877651,35051,8,13.82,19.26,54.68,3.432714,0,501.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:00",4877652,35051,8,13.83,19.26,54.68,3.432714,0,501.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:05",4877653,35051,8,13.83,19.26,54.68,3.432714,0,498.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:10",4877654,35051,8,13.84,19.26,54.68,3.432714,0,501.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:15",4877655,35051,8,13.83,19.26,54.68,3.432714,0,502.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:20",4877656,35051,8,13.81,19.26,54.68,3.432714,0,505.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:25",4877657,35051,8,13.81,19.26,54.68,3.432714,0,504.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:30",4877658,35051,8,13.81,19.26,54.68,3.432714,0,502.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:35",4877659,35051,8,13.81,19.26,54.68,3.432714,0,496.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:40",4877660,35051,8,13.81,19.26,54.68,3.432714,0,501.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:45",4877661,35051,8,13.81,19.26,54.68,3.432714,0,502.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:50",4877662,35051,8,13.81,19.26,54.75,3.432714,0,498.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:44:55",4877663,35051,8,13.81,19.26,54.68,3.432714,0,499.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:00",4877664,35051,8,13.8,19.26,54.68,3.432714,0,500.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:05",4877665,35051,8,13.81,19.26,54.68,3.432714,0,494.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:10",4877666,35051,8,13.77,19.26,54.68,3.432039,0,497.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:15",4877667,35051,8,13.79,19.26,54.68,3.432039,0,501.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:20",4877668,35051,8,13.81,19.26,54.68,3.432039,0,499.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:25",4877669,35051,8,13.81,19.26,54.62,3.432039,0,499.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:30",4877670,35051,8,13.79,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:35",4877671,35051,8,13.81,19.26,54.62,3.432039,0,501.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:40",4877672,35051,8,13.8,19.26,54.62,3.432039,0,497.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:45",4877673,35051,8,13.79,19.26,54.62,3.432039,0,493.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:50",4877674,35051,8,13.78,19.26,54.62,3.432039,0,496.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:45:55",4877675,35051,8,13.79,19.26,54.62,3.432039,0,497.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:00",4877676,35051,8,13.79,19.26,54.62,3.432039,0,499.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:05",4877677,35051,8,13.8,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:10",4877678,35051,8,13.8,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:15",4877679,35051,8,13.79,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:20",4877680,35051,8,13.77,19.26,54.62,3.432039,0,501.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:25",4877681,35051,8,13.77,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:30",4877682,35051,8,13.77,19.26,54.62,3.432039,0,499.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:35",4877683,35051,8,13.77,19.26,54.62,3.432039,0,501.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:40",4877684,35051,8,13.78,19.26,54.62,3.432039,0,497.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:45",4877685,35051,8,13.77,19.26,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:50",4877686,35051,8,13.77,19.26,54.62,3.432039,0,501.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:46:55",4877687,35051,8,13.77,19.31,54.62,3.432039,0,502.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:00",4877688,35051,8,13.77,19.26,54.62,3.432039,0,504.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:05",4877689,35051,8,13.73,19.31,54.62,3.432039,0,499.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:10",4877690,35051,8,13.77,19.26,54.62,3.432039,0,505.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:15",4877691,35051,8,13.77,19.26,54.62,3.432039,0,504.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:20",4877692,35051,8,13.77,19.26,54.62,3.432039,0,506.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:25",4877693,35051,8,13.77,19.31,54.62,3.432039,0,505.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:30",4877694,35051,8,13.77,19.26,54.62,3.432039,0,504.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:35",4877695,35051,8,13.77,19.26,54.62,3.432039,0,504.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:40",4877696,35051,8,13.78,19.26,54.55,3.432039,0,504.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:45",4877697,35051,8,13.77,19.26,54.55,3.432039,0,501.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:50",4877698,35051,8,13.77,19.26,54.55,3.432039,0,499.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:47:55",4877699,35051,8,13.79,19.26,54.55,3.432039,0,497.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:00",4877700,35051,8,13.77,19.26,54.55,3.432039,0,499.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:05",4877701,35051,8,13.75,19.26,54.55,3.432039,0,495.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:10",4877702,35051,8,13.76,19.26,54.55,3.432039,0,499.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:15",4877703,35051,8,13.77,19.31,54.55,3.432039,0,499.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:20",4877704,35051,8,13.78,19.31,54.48,3.432039,0,502.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:25",4877705,35051,8,13.77,19.31,54.48,3.432039,0,499.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:30",4877706,35051,8,13.77,19.31,54.48,3.432039,0,502.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:35",4877707,35051,8,13.78,19.31,54.48,3.432039,0,502.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:40",4877708,35051,8,13.77,19.31,54.48,3.432039,0,502.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:45",4877709,35051,8,13.76,19.31,54.48,3.433389,0,499.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:50",4877710,35051,8,13.78,19.31,54.48,3.433389,0,502.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:48:55",4877711,35051,8,13.75,19.31,54.41,3.433389,0,502.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:00",4877712,35051,8,13.77,19.31,54.41,3.433389,0,504.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:05",4877713,35051,8,13.72,19.31,54.41,3.433389,0,499.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:10",4877714,35051,8,13.76,19.31,54.41,3.433389,0,503.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:15",4877715,35051,8,13.75,19.31,54.41,3.433389,0,504.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:20",4877716,35051,8,13.74,19.31,54.41,3.433389,0,500.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:25",4877717,35051,8,13.76,19.31,54.41,3.433389,0,503.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:30",4877718,35051,8,13.77,19.31,54.41,3.433389,0,504.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:35",4877719,35051,8,13.75,19.31,54.41,3.433389,0,504.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:40",4877720,35051,8,13.77,19.31,54.34,3.433389,0,502.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:45",4877721,35051,8,13.77,19.31,54.34,3.433389,0,501.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:50",4877722,35051,8,13.77,19.31,54.34,3.433389,0,499.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:49:55",4877723,35051,8,13.74,19.31,54.34,3.433389,0,499.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:00",4877724,35051,8,13.77,19.31,54.34,3.433389,0,499.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:05",4877725,35051,8,13.77,19.31,54.34,3.433389,0,491.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:10",4877726,35051,8,13.77,19.31,54.28,3.433389,0,496.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:15",4877727,35051,8,13.77,19.31,54.28,3.433389,0,499.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:20",4877728,35051,8,13.77,19.31,54.28,3.433389,0,500.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:25",4877729,35051,8,13.77,19.31,54.28,3.433389,0,499.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:30",4877730,35051,8,13.77,19.31,54.28,3.433389,0,501.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:35",4877731,35051,8,13.75,19.31,54.28,3.433389,0,500.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:40",4877732,35051,8,13.74,19.31,54.28,3.433389,0,499.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:45",4877733,35051,8,13.74,19.31,54.28,3.433389,0,498.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:50",4877734,35051,8,13.78,19.31,54.28,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:50:55",4877735,35051,8,13.77,19.31,54.28,3.433389,0,497.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:00",4877736,35051,8,13.77,19.31,54.21,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:05",4877737,35051,8,13.75,19.31,54.21,3.433389,0,493.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:10",4877738,35051,8,13.75,19.31,54.21,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:15",4877739,35051,8,13.76,19.31,54.21,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:20",4877740,35051,8,13.76,19.31,54.21,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:25",4877741,35051,8,13.75,19.31,54.21,3.433389,0,497.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:30",4877742,35051,8,13.74,19.31,54.21,3.433389,0,497.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:35",4877743,35051,8,13.75,19.31,54.21,3.433389,0,502.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:40",4877744,35051,8,13.76,19.31,54.21,3.433389,0,501.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:45",4877745,35051,8,13.76,19.34,54.14,3.433389,0,498.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:50",4877746,35051,8,13.77,19.34,54.14,3.433389,0,501.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:51:55",4877747,35051,8,13.78,19.34,54.14,3.433389,0,499.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:00",4877748,35051,8,13.8,19.34,54.14,3.433389,0,499.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:05",4877749,35051,8,13.78,19.34,54.14,3.433389,0,494.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:10",4877750,35051,8,13.79,19.34,54.14,3.433389,0,501.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:15",4877751,35051,8,13.8,19.34,54.14,3.433389,0,502.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:20",4877752,35051,8,13.8,19.34,54.14,3.432714,0,501.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:25",4877753,35051,8,13.79,19.34,54.14,3.432714,0,497.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:30",4877754,35051,8,13.8,19.34,54.14,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:35",4877755,35051,8,13.79,19.31,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:40",4877756,35051,8,13.8,19.34,54.07,3.432714,0,493.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:45",4877757,35051,8,13.8,19.34,54.07,3.432714,0,495.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:50",4877758,35051,8,13.81,19.34,54.07,3.432714,0,493.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:52:55",4877759,35051,8,13.81,19.34,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:00",4877760,35051,8,13.81,19.34,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:05",4877761,35051,8,13.81,19.34,54.07,3.432714,0,492.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:10",4877762,35051,8,13.81,19.34,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:15",4877763,35051,8,13.81,19.34,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:20",4877764,35051,8,13.8,19.34,54.07,3.432714,0,493.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:25",4877765,35051,8,13.8,19.34,54.07,3.432714,0,500.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:30",4877766,35051,8,13.81,19.34,54.07,3.432714,0,502.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:35",4877767,35051,8,13.79,19.34,54.07,3.432714,0,495.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:40",4877768,35051,8,13.81,19.34,54.07,3.432714,0,499.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:45",4877769,35051,8,13.8,19.34,54.07,3.432714,0,497.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:50",4877770,35051,8,13.81,19.34,54.07,3.432714,0,496.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:53:55",4877771,35051,8,13.8,19.34,54.07,3.432714,0,499.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:00",4877772,35051,8,13.81,19.34,54,3.432714,0,493.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:05",4877773,35051,8,13.8,19.34,54,3.432714,0,493.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:10",4877774,35051,8,13.8,19.34,54,3.434064,0,497.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:15",4877775,35051,8,13.8,19.34,54,3.434064,0,492.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:20",4877776,35051,8,13.8,19.34,54,3.434064,0,493.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:25",4877777,35051,8,13.8,19.34,54,3.434064,0,495.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:30",4877778,35051,8,13.8,19.34,54,3.434064,0,492.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:35",4877779,35051,8,13.76,19.34,54,3.434064,0,493.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:40",4877780,35051,8,13.76,19.34,54,3.434064,0,495.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:45",4877781,35051,8,13.76,19.34,54,3.434064,0,498.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:50",4877782,35051,8,13.77,19.34,54,3.434064,0,497.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:54:55",4877783,35051,8,13.77,19.34,54,3.434064,0,497.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:00",4877784,35051,8,13.76,19.34,54,3.434064,0,493.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:05",4877785,35051,8,13.76,19.34,54,3.434064,0,490.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:10",4877786,35051,8,13.77,19.34,54,3.434064,0,495.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:15",4877787,35051,8,13.77,19.34,54,3.434064,0,497.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:20",4877788,35051,8,13.76,19.34,54,3.434064,0,503.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:25",4877789,35051,8,13.77,19.34,54,3.434064,0,504.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:30",4877790,35051,8,13.77,19.34,54,3.434064,0,503.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:35",4877791,35051,8,13.78,19.34,54,3.434064,0,505.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:40",4877792,35051,8,13.79,19.34,54,3.434064,0,504.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:45",4877793,35051,8,13.78,19.34,54,3.434064,0,504.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:50",4877794,35051,8,13.76,19.34,54,3.434064,0,504.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:55:55",4877795,35051,8,13.77,19.34,54,3.434064,0,504.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:00",4877796,35051,8,13.78,19.34,54,3.432714,0,504.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:05",4877797,35051,8,13.77,19.34,54,3.432714,0,499.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:10",4877798,35051,8,13.77,19.36,53.94,3.432714,0,504.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:15",4877799,35051,8,13.77,19.36,54,3.432714,0,499.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:20",4877800,35051,8,13.78,19.36,54,3.432714,0,505.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:25",4877801,35051,8,13.77,19.36,54,3.432714,0,502.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:30",4877802,35051,8,13.76,19.36,53.94,3.432714,0,504.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:35",4877803,35051,8,13.76,19.36,53.94,3.432714,0,504.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:40",4877804,35051,8,13.75,19.36,53.94,3.432714,0,499.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:45",4877805,35051,8,13.76,19.36,53.94,3.432714,0,499.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:50",4877806,35051,8,13.76,19.36,53.94,3.432714,0,500.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:56:55",4877807,35051,8,13.76,19.36,53.94,3.432714,0,504.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:00",4877808,35051,8,13.75,19.36,53.94,3.432714,0,499.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:05",4877809,35051,8,13.76,19.36,53.94,3.432714,0,502.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:10",4877810,35051,8,13.75,19.36,53.94,3.432714,0,501.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:15",4877811,35051,8,13.75,19.36,53.94,3.432714,0,496.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:20",4877812,35051,8,13.75,19.36,53.94,3.432714,0,501.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:25",4877813,35051,8,13.74,19.36,53.94,3.432714,0,501.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:30",4877814,35051,8,13.76,19.36,53.94,3.432714,0,502.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:35",4877815,35051,8,13.75,19.36,53.94,3.432714,0,495.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:40",4877816,35051,8,13.74,19.36,53.94,3.432714,0,499.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:45",4877817,35051,8,13.75,19.36,53.94,3.432714,0,497.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:50",4877818,35051,8,13.76,19.36,53.94,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:57:55",4877819,35051,8,13.76,19.36,53.94,3.432714,0,493.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:00",4877820,35051,8,13.74,19.36,53.94,3.432714,0,497.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:05",4877821,35051,8,13.76,19.36,53.94,3.432714,0,492.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:10",4877822,35051,8,13.75,19.36,53.87,3.432714,0,502.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:15",4877823,35051,8,13.75,19.36,53.87,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:20",4877824,35051,8,13.75,19.36,53.87,3.432714,0,500.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:25",4877825,35051,8,13.74,19.36,53.87,3.432714,0,492.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:30",4877826,35051,8,13.75,19.36,53.87,3.432714,0,497.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:35",4877827,35051,8,13.76,19.36,53.87,3.432714,0,493.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:40",4877828,35051,8,13.76,19.36,53.87,3.432714,0,493.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:45",4877829,35051,8,13.76,19.36,53.87,3.432714,0,494.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:50",4877830,35051,8,13.75,19.39,53.87,3.432714,0,493.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:58:55",4877831,35051,8,13.74,19.39,53.87,3.432714,0,492.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:00",4877832,35051,8,13.75,19.39,53.8,3.432714,0,493.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:05",4877833,35051,8,13.73,19.39,53.8,3.432714,0,490.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:10",4877834,35051,8,13.74,19.39,53.8,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:15",4877835,35051,8,13.73,19.39,53.8,3.432714,0,495.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:20",4877836,35051,8,13.75,19.39,53.8,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:25",4877837,35051,8,13.74,19.39,53.8,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:30",4877838,35051,8,13.72,19.39,53.8,3.432714,0,495.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:35",4877839,35051,8,13.74,19.39,53.8,3.433389,0,495.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:40",4877840,35051,8,13.75,19.39,53.8,3.433389,0,492.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:45",4877841,35051,8,13.73,19.39,53.8,3.433389,0,495.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:50",4877842,35051,8,13.75,19.39,53.73,3.433389,0,495.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 13:59:55",4877843,35051,8,13.75,19.39,53.73,3.433389,0,495.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:00",4877844,35051,8,13.74,19.39,53.73,3.433389,0,497.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:05",4877845,35051,8,13.74,19.39,53.73,3.433389,0,488.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:10",4877846,35051,8,13.74,19.39,53.73,3.433389,0,492.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:15",4877847,35051,8,13.72,19.39,53.73,3.433389,0,490.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:20",4877848,35051,8,13.74,19.39,53.73,3.433389,0,492.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:25",4877849,35051,8,13.73,19.39,53.73,3.433389,0,492.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:30",4877850,35051,8,13.72,19.39,53.73,3.433389,0,495.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:35",4877851,35051,8,13.74,19.39,53.73,3.433389,0,499.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:40",4877852,35051,8,13.74,19.39,53.66,3.433389,0,500.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:45",4877853,35051,8,13.75,19.39,53.66,3.433389,0,498.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:50",4877854,35051,8,13.74,19.39,53.66,3.433389,0,497.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:00:55",4877855,35051,8,13.73,19.39,53.66,3.433389,0,494.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:00",4877856,35051,8,13.75,19.39,53.66,3.433389,0,497.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:05",4877857,35051,8,13.74,19.39,53.66,3.433389,0,486.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:10",4877858,35051,8,13.74,19.39,53.66,3.433389,0,492.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:15",4877859,35051,8,13.73,19.39,53.66,3.433389,0,495.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:20",4877860,35051,8,13.74,19.39,53.66,3.434739,0,499.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:25",4877861,35051,8,13.74,19.39,53.66,3.434739,0,499.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:30",4877862,35051,8,13.74,19.39,53.66,3.434739,0,499.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:35",4877863,35051,8,13.72,19.39,53.6,3.434739,0,492.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:40",4877864,35051,8,13.74,19.39,53.6,3.434739,0,492.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:45",4877865,35051,8,13.73,19.39,53.6,3.434739,0,495.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:50",4877866,35051,8,13.7,19.39,53.6,3.434739,0,497.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:01:55",4877867,35051,8,13.7,19.39,53.6,3.434739,0,495.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:00",4877868,35051,8,13.72,19.39,53.6,3.434739,0,495.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:05",4877869,35051,8,13.72,19.39,53.6,3.434739,0,490.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:10",4877870,35051,8,13.74,19.39,53.6,3.434739,0,495.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:15",4877871,35051,8,13.74,19.39,53.6,3.434739,0,492.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:20",4877872,35051,8,13.74,19.39,53.53,3.434739,0,497.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:25",4877873,35051,8,13.74,19.39,53.53,3.434739,0,498.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:30",4877874,35051,8,13.71,19.42,53.53,3.434739,0,497.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:35",4877875,35051,8,13.73,19.39,53.53,3.434739,0,497.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:40",4877876,35051,8,13.71,19.42,53.53,3.434739,0,495.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:45",4877877,35051,8,13.7,19.42,53.53,3.434739,0,490.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:50",4877878,35051,8,13.72,19.42,53.53,3.434739,0,494.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:02:55",4877879,35051,8,13.72,19.42,53.53,3.434739,0,499.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:00",4877880,35051,8,13.74,19.42,53.53,3.434739,0,499.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:05",4877881,35051,8,13.66,19.42,53.46,3.434739,0,501.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:10",4877882,35051,8,13.66,19.42,53.46,3.432039,0,497.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:15",4877883,35051,8,13.62,19.42,53.46,3.432039,0,499.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:20",4877884,35051,8,13.6,19.42,53.46,3.432039,0,504.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:25",4877885,35051,8,13.6,19.42,53.46,3.432039,0,501.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:30",4877886,35051,8,13.6,19.42,53.46,3.432039,0,504.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:35",4877887,35051,8,13.56,19.42,53.46,3.432039,0,504.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:40",4877888,35051,8,13.6,19.42,53.46,3.432039,0,501.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:45",4877889,35051,8,13.59,19.42,53.39,3.432039,0,500.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:50",4877890,35051,8,13.64,19.42,53.39,3.432039,0,499.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:03:55",4877891,35051,8,13.65,19.42,53.39,3.432039,0,502.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:00",4877892,35051,8,13.67,19.42,53.39,3.432039,0,497.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:05",4877893,35051,8,13.68,19.42,53.39,3.432039,0,497.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:10",4877894,35051,8,13.74,19.42,53.39,3.432039,0,504.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:15",4877895,35051,8,13.75,19.42,53.39,3.432039,0,502.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:20",4877896,35051,8,13.76,19.42,53.39,3.432039,0,499.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:25",4877897,35051,8,13.75,19.44,53.39,3.432039,0,499.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:30",4877898,35051,8,13.75,19.44,53.32,3.432039,0,497.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:35",4877899,35051,8,13.71,19.44,53.32,3.432039,0,499.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:40",4877900,35051,8,13.71,19.44,53.32,3.432039,0,497.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:45",4877901,35051,8,13.77,19.44,53.32,3.432039,0,501.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:50",4877902,35051,8,13.77,19.44,53.32,3.432039,0,501.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:04:55",4877903,35051,8,13.79,19.44,53.32,3.432039,0,499.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:00",4877904,35051,8,13.79,19.44,53.32,3.434739,0,504.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:05",4877905,35051,8,13.79,19.44,53.32,3.434739,0,498.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:10",4877906,35051,8,13.79,19.44,53.32,3.434739,0,503.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:15",4877907,35051,8,13.78,19.44,53.32,3.434739,0,504.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:20",4877908,35051,8,13.79,19.44,53.32,3.434739,0,506.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:25",4877909,35051,8,13.77,19.44,53.32,3.434739,0,502.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:30",4877910,35051,8,13.77,19.44,53.32,3.434739,0,507.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:35",4877911,35051,8,13.79,19.44,53.32,3.434739,0,504.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:40",4877912,35051,8,13.79,19.44,53.32,3.434739,0,502.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:45",4877913,35051,8,13.77,19.44,53.32,3.434739,0,504.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:50",4877914,35051,8,13.79,19.44,53.32,3.434739,0,502.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:05:55",4877915,35051,8,13.79,19.44,53.26,3.434739,0,501.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:00",4877916,35051,8,13.77,19.44,53.26,3.434739,0,501.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:05",4877917,35051,8,13.76,19.44,53.26,3.434739,0,495.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:10",4877918,35051,8,13.76,19.44,53.26,3.434739,0,497.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:15",4877919,35051,8,13.76,19.44,53.26,3.434739,0,497.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:20",4877920,35051,8,13.77,19.44,53.26,3.434739,0,501.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:25",4877921,35051,8,13.76,19.44,53.26,3.434739,0,503.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:30",4877922,35051,8,13.76,19.44,53.26,3.434739,0,502.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:35",4877923,35051,8,13.75,19.44,53.26,3.434739,0,494.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:40",4877924,35051,8,13.76,19.44,53.26,3.434739,0,494.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:45",4877925,35051,8,13.72,19.44,53.26,3.433389,0,495.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:50",4877926,35051,8,13.76,19.44,53.26,3.433389,0,494.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:06:55",4877927,35051,8,13.74,19.44,53.26,3.433389,0,493.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:00",4877928,35051,8,13.76,19.44,53.26,3.433389,0,497.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:05",4877929,35051,8,13.76,19.44,53.26,3.433389,0,497.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:10",4877930,35051,8,13.74,19.44,53.26,3.433389,0,497.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:15",4877931,35051,8,13.76,19.47,53.26,3.433389,0,497.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:20",4877932,35051,8,13.76,19.47,53.26,3.433389,0,494.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:25",4877933,35051,8,13.76,19.47,53.26,3.433389,0,495.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:30",4877934,35051,8,13.74,19.47,53.26,3.433389,0,495.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:35",4877935,35051,8,13.74,19.47,53.26,3.433389,0,495.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:40",4877936,35051,8,13.74,19.47,53.26,3.433389,0,494.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:45",4877937,35051,8,13.74,19.47,53.26,3.433389,0,491.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:50",4877938,35051,8,13.74,19.47,53.26,3.433389,0,494.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:07:55",4877939,35051,8,13.74,19.47,53.26,3.433389,0,494.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:00",4877940,35051,8,13.74,19.47,53.26,3.433389,0,490.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:05",4877941,35051,8,13.75,19.47,53.26,3.433389,0,494.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:10",4877942,35051,8,13.73,19.47,53.26,3.433389,0,495.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:15",4877943,35051,8,13.74,19.47,53.26,3.433389,0,492.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:20",4877944,35051,8,13.74,19.47,53.26,3.433389,0,492.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:25",4877945,35051,8,13.73,19.47,53.26,3.433389,0,492.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:30",4877946,35051,8,13.74,19.47,53.26,3.433389,0,492.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:35",4877947,35051,8,13.73,19.47,53.26,3.434064,0,492.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:40",4877948,35051,8,13.74,19.47,53.26,3.434064,0,495.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:45",4877949,35051,8,13.75,19.47,53.26,3.434064,0,494.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:50",4877950,35051,8,13.74,19.47,53.26,3.434064,0,494.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:08:55",4877951,35051,8,13.75,19.47,53.26,3.434064,0,498.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:00",4877952,35051,8,13.71,19.49,53.26,3.434064,0,497.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:05",4877953,35051,8,13.73,19.49,53.26,3.434064,0,492.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:10",4877954,35051,8,13.74,19.49,53.26,3.434064,0,493.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:15",4877955,35051,8,13.74,19.49,53.26,3.434064,0,494.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:20",4877956,35051,8,13.74,19.49,53.26,3.434064,0,495.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:25",4877957,35051,8,13.73,19.49,53.26,3.434064,0,495.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:30",4877958,35051,8,13.75,19.49,53.26,3.434064,0,494.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:35",4877959,35051,8,13.74,19.49,53.26,3.434064,0,497.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:40",4877960,35051,8,13.72,19.49,53.26,3.434064,0,494.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:45",4877961,35051,8,13.72,19.49,53.19,3.434064,0,496.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:50",4877962,35051,8,13.74,19.49,53.19,3.434064,0,494.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:09:55",4877963,35051,8,13.74,19.49,53.19,3.434064,0,497.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:00",4877964,35051,8,13.74,19.49,53.19,3.434064,0,497.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:05",4877965,35051,8,13.73,19.49,53.19,3.434064,0,494.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:10",4877966,35051,8,13.72,19.49,53.19,3.434064,0,494.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:15",4877967,35051,8,13.72,19.49,53.19,3.434064,0,490.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:20",4877968,35051,8,13.71,19.49,53.19,3.433389,0,492.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:25",4877969,35051,8,13.72,19.49,53.19,3.433389,0,492.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:30",4877970,35051,8,13.7,19.49,53.19,3.433389,0,488.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:35",4877971,35051,8,13.71,19.49,53.19,3.433389,0,491.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:40",4877972,35051,8,13.72,19.49,53.19,3.433389,0,494.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:45",4877973,35051,8,13.73,19.49,53.19,3.433389,0,494.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:50",4877974,35051,8,13.71,19.49,53.12,3.433389,0,489.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:10:55",4877975,35051,8,13.72,19.49,53.12,3.433389,0,490.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:00",4877976,35051,8,13.72,19.49,53.12,3.433389,0,490.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:05",4877977,35051,8,13.72,19.49,53.12,3.433389,0,486.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:10",4877978,35051,8,13.71,19.49,53.12,3.433389,0,488.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:15",4877979,35051,8,13.71,19.49,53.12,3.433389,0,488.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:20",4877980,35051,8,13.7,19.49,53.12,3.433389,0,486.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:25",4877981,35051,8,13.73,19.49,53.12,3.433389,0,488.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:30",4877982,35051,8,13.71,19.49,53.12,3.433389,0,484.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:35",4877983,35051,8,13.72,19.49,53.12,3.433389,0,486.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:40",4877984,35051,8,13.72,19.49,53.12,3.433389,0,497.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:45",4877985,35051,8,13.72,19.49,53.12,3.433389,0,504.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:50",4877986,35051,8,13.73,19.52,53.12,3.433389,0,495.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:11:55",4877987,35051,8,13.73,19.52,53.05,3.433389,0,501.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:00",4877988,35051,8,13.71,19.52,53.05,3.433389,0,503.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:05",4877989,35051,8,13.72,19.52,53.05,3.433389,0,495.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:10",4877990,35051,8,13.72,19.52,53.05,3.434739,0,497.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:15",4877991,35051,8,13.71,19.52,53.05,3.434739,0,497.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:20",4877992,35051,8,13.73,19.52,53.05,3.434739,0,497.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:25",4877993,35051,8,13.73,19.52,53.05,3.434739,0,497.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:30",4877994,35051,8,13.72,19.52,53.05,3.434739,0,497.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:35",4877995,35051,8,13.72,19.52,53.05,3.434739,0,498.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:40",4877996,35051,8,13.73,19.52,53.05,3.434739,0,497.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:45",4877997,35051,8,13.72,19.52,53.05,3.434739,0,498.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:50",4877998,35051,8,13.72,19.52,52.98,3.434739,0,496.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:12:55",4877999,35051,8,13.73,19.52,52.98,3.434739,0,501.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:00",4878000,35051,8,13.71,19.52,52.98,3.434739,0,501.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:05",4878001,35051,8,13.71,19.52,52.98,3.434739,0,499.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:10",4878002,35051,8,13.7,19.52,52.98,3.434739,0,495.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:15",4878003,35051,8,13.72,19.52,52.98,3.434739,0,495.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:20",4878004,35051,8,13.72,19.55,52.98,3.434739,0,481.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:25",4878005,35051,8,13.72,19.52,52.98,3.434739,0,485.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:30",4878006,35051,8,13.72,19.52,52.98,3.434739,0,486.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:35",4878007,35051,8,13.72,19.52,52.98,3.434739,0,488.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:40",4878008,35051,8,13.72,19.52,52.98,3.434739,0,490.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:45",4878009,35051,8,13.71,19.55,52.92,3.434739,0,488.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:50",4878010,35051,8,13.72,19.55,52.92,3.434739,0,490.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:13:55",4878011,35051,8,13.73,19.55,52.92,3.434739,0,490.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:00",4878012,35051,8,13.71,19.55,52.92,3.433389,0,487.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:05",4878013,35051,8,13.72,19.55,52.92,3.433389,0,486.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:10",4878014,35051,8,13.71,19.55,52.92,3.433389,0,490.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:15",4878015,35051,8,13.71,19.55,52.92,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:20",4878016,35051,8,13.72,19.55,52.92,3.433389,0,495.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:25",4878017,35051,8,13.71,19.55,52.92,3.433389,0,493.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:30",4878018,35051,8,13.72,19.55,52.92,3.433389,0,490.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:35",4878019,35051,8,13.74,19.55,52.92,3.433389,0,488.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:40",4878020,35051,8,13.71,19.55,52.85,3.433389,0,490.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:45",4878021,35051,8,13.72,19.55,52.85,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:50",4878022,35051,8,13.71,19.55,52.85,3.433389,0,497.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:14:55",4878023,35051,8,13.71,19.55,52.85,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:00",4878024,35051,8,13.72,19.55,52.85,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:05",4878025,35051,8,13.72,19.55,52.85,3.433389,0,488.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:10",4878026,35051,8,13.72,19.55,52.85,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:15",4878027,35051,8,13.73,19.55,52.85,3.433389,0,495.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:20",4878028,35051,8,13.67,19.55,52.85,3.433389,0,494.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:25",4878029,35051,8,13.71,19.55,52.85,3.433389,0,497.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:30",4878030,35051,8,13.72,19.55,52.85,3.433389,0,494.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:35",4878031,35051,8,13.72,19.55,52.85,3.433389,0,492.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:40",4878032,35051,8,13.71,19.55,52.78,3.433389,0,491.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:45",4878033,35051,8,13.71,19.57,52.78,3.434064,0,492.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:50",4878034,35051,8,13.7,19.57,52.78,3.434064,0,494.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:15:55",4878035,35051,8,13.71,19.57,52.78,3.434064,0,495.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:00",4878036,35051,8,13.67,19.57,52.78,3.434064,0,494.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:05",4878037,35051,8,13.67,19.57,52.78,3.434064,0,492.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:10",4878038,35051,8,13.71,19.57,52.78,3.434064,0,494.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:15",4878039,35051,8,13.71,19.57,52.78,3.434064,0,493.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:20",4878040,35051,8,13.69,19.57,52.78,3.434064,0,492.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:25",4878041,35051,8,13.7,19.57,52.78,3.434064,0,494.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:30",4878042,35051,8,13.7,19.57,52.78,3.434064,0,497.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:35",4878043,35051,8,13.7,19.57,52.71,3.434064,0,495.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:40",4878044,35051,8,13.71,19.57,52.71,3.434064,0,496.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:45",4878045,35051,8,13.7,19.57,52.71,3.434064,0,497.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:50",4878046,35051,8,13.71,19.57,52.71,3.434064,0,500.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:16:55",4878047,35051,8,13.7,19.57,52.71,3.434064,0,497.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:00",4878048,35051,8,13.71,19.57,52.71,3.434064,0,497.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:05",4878049,35051,8,13.7,19.57,52.71,3.434064,0,497.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:10",4878050,35051,8,13.68,19.57,52.71,3.434064,0,498.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:15",4878051,35051,8,13.71,19.6,52.71,3.434064,0,496.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:20",4878052,35051,8,13.7,19.57,52.71,3.434064,0,497.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:25",4878053,35051,8,13.72,19.6,52.71,3.434064,0,494.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:30",4878054,35051,8,13.7,19.57,52.71,3.434064,0,494.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:35",4878055,35051,8,13.71,19.6,52.71,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:40",4878056,35051,8,13.7,19.6,52.71,3.434064,0,490.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:45",4878057,35051,8,13.71,19.6,52.64,3.434064,0,494.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:50",4878058,35051,8,13.7,19.6,52.64,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:17:55",4878059,35051,8,13.67,19.6,52.64,3.434064,0,494.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:00",4878060,35051,8,13.71,19.6,52.64,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:05",4878061,35051,8,13.7,19.6,52.64,3.434064,0,492.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:10",4878062,35051,8,13.7,19.6,52.64,3.434064,0,492.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:15",4878063,35051,8,13.7,19.6,52.64,3.434064,0,489.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:20",4878064,35051,8,13.69,19.6,52.64,3.434064,0,494.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:25",4878065,35051,8,13.7,19.6,52.64,3.434064,0,494.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:30",4878066,35051,8,13.69,19.6,52.64,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:35",4878067,35051,8,13.71,19.6,52.64,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:40",4878068,35051,8,13.7,19.6,52.58,3.434064,0,492.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:45",4878069,35051,8,13.71,19.6,52.58,3.434064,0,492.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:50",4878070,35051,8,13.71,19.6,52.58,3.434064,0,493.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:18:55",4878071,35051,8,13.72,19.6,52.58,3.434064,0,492.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:00",4878072,35051,8,13.71,19.6,52.58,3.434064,0,495.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:05",4878073,35051,8,13.69,19.6,52.58,3.434064,0,490.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:10",4878074,35051,8,13.71,19.6,52.58,3.434064,0,497.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:15",4878075,35051,8,13.71,19.6,52.58,3.434064,0,494.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:20",4878076,35051,8,13.68,19.6,52.58,3.434064,0,491.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:25",4878077,35051,8,13.69,19.63,52.58,3.434064,0,491.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:30",4878078,35051,8,13.71,19.6,52.58,3.434064,0,499.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:35",4878079,35051,8,13.71,19.63,52.58,3.434064,0,496.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:40",4878080,35051,8,13.7,19.63,52.58,3.434064,0,497.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:45",4878081,35051,8,13.72,19.63,52.58,3.434064,0,492.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:50",4878082,35051,8,13.72,19.63,52.51,3.434064,0,493.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:19:55",4878083,35051,8,13.7,19.63,52.51,3.434064,0,492.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:00",4878084,35051,8,13.7,19.63,52.51,3.434064,0,490.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:05",4878085,35051,8,13.71,19.63,52.51,3.434064,0,488.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:10",4878086,35051,8,13.7,19.63,52.51,3.434064,0,492.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:15",4878087,35051,8,13.69,19.63,52.51,3.434064,0,491.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:20",4878088,35051,8,13.69,19.63,52.51,3.434064,0,489.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:25",4878089,35051,8,13.72,19.63,52.51,3.434064,0,492.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:30",4878090,35051,8,13.71,19.63,52.51,3.434064,0,497.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:35",4878091,35051,8,13.7,19.63,52.51,3.434064,0,496.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:40",4878092,35051,8,13.71,19.63,52.51,3.434064,0,497.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:45",4878093,35051,8,13.71,19.63,52.51,3.434064,0,491.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:50",4878094,35051,8,13.72,19.63,52.44,3.434064,0,492.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:20:55",4878095,35051,8,13.71,19.63,52.44,3.434064,0,494.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:00",4878096,35051,8,13.7,19.65,52.44,3.434064,0,495.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:05",4878097,35051,8,13.7,19.65,52.44,3.434064,0,488.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:10",4878098,35051,8,13.71,19.65,52.44,3.434739,0,493.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:15",4878099,35051,8,13.7,19.65,52.44,3.434739,0,492.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:20",4878100,35051,8,13.71,19.65,52.44,3.434739,0,492.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:25",4878101,35051,8,13.7,19.65,52.44,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:30",4878102,35051,8,13.7,19.65,52.44,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:35",4878103,35051,8,13.71,19.65,52.44,3.434739,0,490.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:40",4878104,35051,8,13.7,19.65,52.44,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:45",4878105,35051,8,13.72,19.65,52.44,3.434739,0,489.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:50",4878106,35051,8,13.7,19.65,52.44,3.434739,0,492.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:21:55",4878107,35051,8,13.69,19.65,52.44,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:00",4878108,35051,8,13.69,19.65,52.44,3.434739,0,489.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:05",4878109,35051,8,13.7,19.65,52.37,3.434739,0,489.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:10",4878110,35051,8,13.69,19.65,52.44,3.434739,0,489.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:15",4878111,35051,8,13.7,19.65,52.37,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:20",4878112,35051,8,13.71,19.65,52.37,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:25",4878113,35051,8,13.7,19.65,52.37,3.434739,0,495.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:30",4878114,35051,8,13.69,19.65,52.37,3.434739,0,489.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:35",4878115,35051,8,13.72,19.65,52.37,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:40",4878116,35051,8,13.7,19.68,52.37,3.434739,0,492.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:45",4878117,35051,8,13.69,19.68,52.37,3.434739,0,490.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:50",4878118,35051,8,13.71,19.68,52.37,3.434739,0,495.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:22:55",4878119,35051,8,13.7,19.68,52.37,3.434739,0,495.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:00",4878120,35051,8,13.7,19.68,52.37,3.434739,0,494.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:05",4878121,35051,8,13.7,19.68,52.37,3.434739,0,495.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:10",4878122,35051,8,13.71,19.68,52.37,3.434739,0,494.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:15",4878123,35051,8,13.7,19.68,52.37,3.434739,0,497.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:20",4878124,35051,8,13.7,19.68,52.3,3.434739,0,497.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:25",4878125,35051,8,13.72,19.68,52.3,3.434739,0,493.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:30",4878126,35051,8,13.71,19.68,52.3,3.434739,0,494.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:35",4878127,35051,8,13.69,19.68,52.3,3.434739,0,495.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:40",4878128,35051,8,13.71,19.68,52.3,3.434739,0,495.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:45",4878129,35051,8,13.71,19.68,52.3,3.434739,0,492.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:50",4878130,35051,8,13.7,19.68,52.3,3.434739,0,492.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:23:55",4878131,35051,8,13.7,19.68,52.3,3.434739,0,492.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:00",4878132,35051,8,13.7,19.68,52.3,3.434739,0,492.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:05",4878133,35051,8,13.71,19.68,52.3,3.434739,0,488.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:10",4878134,35051,8,13.7,19.7,52.3,3.434739,0,497.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:15",4878135,35051,8,13.71,19.7,52.3,3.434739,0,497.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:20",4878136,35051,8,13.7,19.7,52.3,3.434739,0,497.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:25",4878137,35051,8,13.71,19.7,52.3,3.434739,0,497.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:30",4878138,35051,8,13.69,19.7,52.3,3.434739,0,491.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:35",4878139,35051,8,13.7,19.7,52.3,3.434739,0,493.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:40",4878140,35051,8,13.68,19.7,52.3,3.434739,0,491.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:45",4878141,35051,8,13.67,19.7,52.24,3.434739,0,494.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:50",4878142,35051,8,13.67,19.7,52.24,3.434739,0,495.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:24:55",4878143,35051,8,13.69,19.7,52.24,3.434739,0,492.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:00",4878144,35051,8,13.69,19.7,52.24,3.434739,0,497.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:05",4878145,35051,8,13.69,19.7,52.24,3.434739,0,492.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:10",4878146,35051,8,13.66,19.7,52.24,3.434739,0,494.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:15",4878147,35051,8,13.67,19.7,52.24,3.434739,0,492.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:20",4878148,35051,8,13.66,19.7,52.24,3.434739,0,489.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:25",4878149,35051,8,13.69,19.7,52.24,3.434739,0,488.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:30",4878150,35051,8,13.7,19.7,52.24,3.434739,0,490.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:35",4878151,35051,8,13.69,19.7,52.24,3.434739,0,490.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:40",4878152,35051,8,13.7,19.7,52.24,3.434739,0,488.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:45",4878153,35051,8,13.68,19.7,52.24,3.434739,0,488.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:50",4878154,35051,8,13.66,19.7,52.17,3.434739,0,489.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:25:55",4878155,35051,8,13.69,19.73,52.17,3.434739,0,490.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:00",4878156,35051,8,13.68,19.73,52.17,3.434739,0,495.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:05",4878157,35051,8,13.7,19.73,52.17,3.434739,0,492.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:10",4878158,35051,8,13.69,19.73,52.17,3.434739,0,494.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:15",4878159,35051,8,13.7,19.73,52.17,3.434739,0,495.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:20",4878160,35051,8,13.69,19.73,52.17,3.434739,0,494.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:25",4878161,35051,8,13.7,19.73,52.17,3.434739,0,494.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:30",4878162,35051,8,13.65,19.73,52.17,3.434739,0,495.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:35",4878163,35051,8,13.69,19.73,52.17,3.434739,0,494.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:40",4878164,35051,8,13.66,19.73,52.17,3.434739,0,489.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:45",4878165,35051,8,13.69,19.73,52.17,3.434739,0,490.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:50",4878166,35051,8,13.69,19.73,52.17,3.434739,0,492.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:26:55",4878167,35051,8,13.69,19.73,52.17,3.434739,0,492.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:00",4878168,35051,8,13.7,19.76,52.17,3.434739,0,492.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:05",4878169,35051,8,13.67,19.76,52.17,3.434739,0,489.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:10",4878170,35051,8,13.67,19.76,52.17,3.434739,0,489.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:15",4878171,35051,8,13.68,19.76,52.1,3.434739,0,490.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:20",4878172,35051,8,13.7,19.76,52.1,3.434739,0,490.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:25",4878173,35051,8,13.69,19.76,52.1,3.434739,0,488.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:30",4878174,35051,8,13.68,19.76,52.1,3.434739,0,490.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:35",4878175,35051,8,13.68,19.76,52.1,3.434739,0,490.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:40",4878176,35051,8,13.66,19.76,52.1,3.434739,0,490.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:45",4878177,35051,8,13.68,19.76,52.1,3.434739,0,490.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:50",4878178,35051,8,13.69,19.76,52.1,3.434739,0,492.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:27:55",4878179,35051,8,13.67,19.76,52.1,3.434739,0,493.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:00",4878180,35051,8,13.69,19.76,52.1,3.434739,0,490.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:05",4878181,35051,8,13.67,19.76,52.1,3.434739,0,486.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:10",4878182,35051,8,13.67,19.76,52.1,3.434739,0,490.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:15",4878183,35051,8,13.69,19.76,52.1,3.434739,0,486.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:20",4878184,35051,8,13.7,19.76,52.1,3.434739,0,490.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:25",4878185,35051,8,13.69,19.76,52.1,3.434739,0,491.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:30",4878186,35051,8,13.69,19.78,52.03,3.434739,0,486.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:35",4878187,35051,8,13.67,19.76,52.03,3.434739,0,490.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:40",4878188,35051,8,13.69,19.76,52.03,3.434739,0,492.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:45",4878189,35051,8,13.67,19.78,52.03,3.434739,0,492.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:50",4878190,35051,8,13.68,19.78,52.03,3.434739,0,490.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:28:55",4878191,35051,8,13.67,19.78,52.03,3.434739,0,490.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:00",4878192,35051,8,13.69,19.78,52.03,3.434739,0,488.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:05",4878193,35051,8,13.67,19.78,52.03,3.434739,0,486.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:10",4878194,35051,8,13.69,19.78,52.03,3.434739,0,486.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:15",4878195,35051,8,13.69,19.78,52.03,3.434739,0,492.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:20",4878196,35051,8,13.67,19.78,52.03,3.434739,0,492.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:25",4878197,35051,8,13.66,19.78,52.03,3.434739,0,488.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:30",4878198,35051,8,13.68,19.78,52.03,3.434739,0,490.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:35",4878199,35051,8,13.67,19.78,52.03,3.434739,0,486.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:40",4878200,35051,8,13.69,19.78,52.03,3.434739,0,490.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:45",4878201,35051,8,13.69,19.78,52.03,3.434739,0,486.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:50",4878202,35051,8,13.69,19.78,52.03,3.434739,0,490.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:29:55",4878203,35051,8,13.7,19.81,52.03,3.434739,0,492.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:00",4878204,35051,8,13.69,19.81,52.03,3.434739,0,492.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:05",4878205,35051,8,13.66,19.81,52.03,3.434739,0,486.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:10",4878206,35051,8,13.68,19.81,52.03,3.434064,0,490.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:15",4878207,35051,8,13.69,19.81,51.96,3.434064,0,492.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:20",4878208,35051,8,13.69,19.81,51.96,3.434064,0,491.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:25",4878209,35051,8,13.67,19.81,51.96,3.434064,0,490.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:30",4878210,35051,8,13.69,19.81,51.96,3.434064,0,492.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:35",4878211,35051,8,13.67,19.81,51.96,3.434064,0,495.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:40",4878212,35051,8,13.69,19.81,51.96,3.434064,0,502.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:45",4878213,35051,8,13.68,19.81,51.96,3.434064,0,494.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:50",4878214,35051,8,13.67,19.81,51.96,3.434064,0,498.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:30:55",4878215,35051,8,13.69,19.81,51.96,3.434064,0,493.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:00",4878216,35051,8,13.67,19.81,51.96,3.434064,0,496.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:05",4878217,35051,8,13.67,19.81,51.96,3.434064,0,496.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:10",4878218,35051,8,13.68,19.81,51.96,3.434064,0,499.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:15",4878219,35051,8,13.7,19.81,51.96,3.434064,0,494.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:20",4878220,35051,8,13.68,19.81,51.96,3.434064,0,492.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:25",4878221,35051,8,13.69,19.81,51.96,3.434064,0,492.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:30",4878222,35051,8,13.67,19.81,51.96,3.434064,0,488.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:35",4878223,35051,8,13.67,19.84,51.96,3.434064,0,489.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:40",4878224,35051,8,13.69,19.84,51.9,3.434064,0,492.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:45",4878225,35051,8,13.67,19.84,51.96,3.434064,0,493.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:50",4878226,35051,8,13.7,19.84,51.9,3.434064,0,492.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:31:55",4878227,35051,8,13.69,19.84,51.9,3.434064,0,492.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:00",4878228,35051,8,13.7,19.84,51.9,3.434739,0,492.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:05",4878229,35051,8,13.67,19.84,51.9,3.434739,0,488.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:10",4878230,35051,8,13.69,19.84,51.9,3.434739,0,494.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:15",4878231,35051,8,13.66,19.84,51.9,3.434739,0,495.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:20",4878232,35051,8,13.68,19.84,51.9,3.434739,0,495.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:25",4878233,35051,8,13.69,19.84,51.9,3.434739,0,495.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:30",4878234,35051,8,13.69,19.86,51.9,3.434739,0,492.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:35",4878235,35051,8,13.69,19.86,51.9,3.434739,0,490.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:40",4878236,35051,8,13.7,19.86,51.9,3.434739,0,492.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:45",4878237,35051,8,13.69,19.86,51.9,3.434739,0,495.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:50",4878238,35051,8,13.69,19.86,51.9,3.434739,0,494.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:32:55",4878239,35051,8,13.65,19.86,51.9,3.434739,0,496.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:00",4878240,35051,8,13.69,19.86,51.9,3.434739,0,497.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:05",4878241,35051,8,13.69,19.86,51.9,3.434739,0,494.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:10",4878242,35051,8,13.68,19.86,51.9,3.434739,0,497.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:15",4878243,35051,8,13.69,19.86,51.9,3.434739,0,497.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:20",4878244,35051,8,13.68,19.86,51.9,3.434739,0,494.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:25",4878245,35051,8,13.69,19.86,51.9,3.434739,0,494.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:30",4878246,35051,8,13.68,19.86,51.83,3.434739,0,497.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:35",4878247,35051,8,13.7,19.86,51.83,3.434739,0,496.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:40",4878248,35051,8,13.7,19.86,51.83,3.434739,0,497.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:45",4878249,35051,8,13.67,19.86,51.83,3.434739,0,497.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:50",4878250,35051,8,13.67,19.86,51.83,3.434739,0,497.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:33:55",4878251,35051,8,13.7,19.89,51.83,3.434739,0,497.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:00",4878252,35051,8,13.67,19.86,51.83,3.434739,0,496.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:05",4878253,35051,8,13.7,19.89,51.83,3.434739,0,490.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:10",4878254,35051,8,13.68,19.89,51.83,3.434739,0,494.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:15",4878255,35051,8,13.69,19.89,51.83,3.434739,0,495.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:20",4878256,35051,8,13.68,19.89,51.83,3.434739,0,494.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:25",4878257,35051,8,13.69,19.89,51.83,3.434739,0,495.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:30",4878258,35051,8,13.7,19.89,51.83,3.434739,0,494.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:35",4878259,35051,8,13.67,19.89,51.83,3.434739,0,492.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:40",4878260,35051,8,13.69,19.89,51.83,3.434739,0,492.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:45",4878261,35051,8,13.67,19.89,51.83,3.434739,0,489.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:50",4878262,35051,8,13.69,19.89,51.83,3.434739,0,492.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:34:55",4878263,35051,8,13.69,19.89,51.76,3.434739,0,490.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:00",4878264,35051,8,13.69,19.92,51.76,3.434739,0,490.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:05",4878265,35051,8,13.69,19.92,51.83,3.434739,0,487.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:10",4878266,35051,8,13.67,19.92,51.76,3.434739,0,490.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:15",4878267,35051,8,13.69,19.92,51.76,3.434739,0,490.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:20",4878268,35051,8,13.68,19.92,51.76,3.434739,0,488.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:25",4878269,35051,8,13.68,19.92,51.76,3.434739,0,484.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:30",4878270,35051,8,13.69,19.92,51.76,3.434739,0,490.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:35",4878271,35051,8,13.7,19.92,51.76,3.436764,0,488.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:40",4878272,35051,8,13.69,19.92,51.76,3.436764,0,484.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:45",4878273,35051,8,13.7,19.92,51.76,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:50",4878274,35051,8,13.69,19.92,51.76,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:35:55",4878275,35051,8,13.7,19.92,51.76,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:00",4878276,35051,8,13.69,19.92,51.76,3.436764,0,490.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:05",4878277,35051,8,13.67,19.92,51.76,3.436764,0,486.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:10",4878278,35051,8,13.69,19.92,51.76,3.436764,0,489.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:15",4878279,35051,8,13.69,19.92,51.76,3.436764,0,490.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:20",4878280,35051,8,13.7,19.94,51.76,3.436764,0,491.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:25",4878281,35051,8,13.69,19.92,51.76,3.436764,0,492.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:30",4878282,35051,8,13.67,19.92,51.76,3.436764,0,492.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:35",4878283,35051,8,13.69,19.94,51.76,3.436764,0,495.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:40",4878284,35051,8,13.7,19.94,51.76,3.436764,0,494.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:45",4878285,35051,8,13.68,19.94,51.69,3.436764,0,494.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:50",4878286,35051,8,13.69,19.94,51.69,3.436764,0,492.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:36:55",4878287,35051,8,13.67,19.94,51.69,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:00",4878288,35051,8,13.69,19.94,51.69,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:05",4878289,35051,8,13.69,19.94,51.69,3.436764,0,485.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:10",4878290,35051,8,13.69,19.94,51.69,3.436764,0,490.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:15",4878291,35051,8,13.69,19.94,51.69,3.436764,0,488.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:20",4878292,35051,8,13.69,19.94,51.69,3.434739,0,490.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:25",4878293,35051,8,13.67,19.94,51.69,3.434739,0,488.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:30",4878294,35051,8,13.67,19.94,51.69,3.434739,0,488.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:35",4878295,35051,8,13.69,19.97,51.69,3.434739,0,489.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:40",4878296,35051,8,13.7,19.94,51.69,3.434739,0,488.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:45",4878297,35051,8,13.69,19.97,51.69,3.434739,0,488.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:50",4878298,35051,8,13.67,19.97,51.69,3.434739,0,487.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:37:55",4878299,35051,8,13.67,19.97,51.69,3.434739,0,486.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:00",4878300,35051,8,13.68,19.97,51.69,3.434739,0,490.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:05",4878301,35051,8,13.68,19.97,51.69,3.434739,0,482.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:10",4878302,35051,8,13.67,19.97,51.62,3.434739,0,489.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:15",4878303,35051,8,13.7,19.97,51.62,3.434739,0,490.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:20",4878304,35051,8,13.69,19.97,51.62,3.434739,0,490.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:25",4878305,35051,8,13.69,19.97,51.62,3.434739,0,487.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:30",4878306,35051,8,13.69,19.97,51.62,3.434739,0,492.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:35",4878307,35051,8,13.7,19.97,51.62,3.434739,0,490.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:40",4878308,35051,8,13.67,19.97,51.62,3.434739,0,491.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:45",4878309,35051,8,13.71,19.97,51.62,3.434739,0,490.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:50",4878310,35051,8,13.68,19.97,51.62,3.434739,0,490.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:38:55",4878311,35051,8,13.69,20,51.62,3.434739,0,490.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:00",4878312,35051,8,13.7,20,51.62,3.434739,0,492.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:05",4878313,35051,8,13.67,20,51.62,3.434739,0,487.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:10",4878314,35051,8,13.69,20,51.62,3.434739,0,492.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:15",4878315,35051,8,13.67,20,51.62,3.434739,0,488.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:20",4878316,35051,8,13.68,20,51.62,3.434739,0,492.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:25",4878317,35051,8,13.68,20,51.62,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:30",4878318,35051,8,13.69,20,51.62,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:35",4878319,35051,8,13.69,20,51.62,3.434739,0,496.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:40",4878320,35051,8,13.69,20,51.56,3.434739,0,493.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:45",4878321,35051,8,13.67,20.02,51.56,3.434739,0,494.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:50",4878322,35051,8,13.67,20.02,51.56,3.434739,0,491.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:39:55",4878323,35051,8,13.67,20.02,51.56,3.434739,0,494.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:00",4878324,35051,8,13.69,20.02,51.56,3.434739,0,494.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:05",4878325,35051,8,13.68,20.02,51.56,3.434739,0,489.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:10",4878326,35051,8,13.68,20.02,51.56,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:15",4878327,35051,8,13.69,20.02,51.56,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:20",4878328,35051,8,13.69,20.02,51.56,3.434739,0,490.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:25",4878329,35051,8,13.68,20.02,51.56,3.434739,0,491.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:30",4878330,35051,8,13.69,20.02,51.56,3.434739,0,490.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:35",4878331,35051,8,13.69,20.02,51.56,3.434739,0,497.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:40",4878332,35051,8,13.69,20.02,51.56,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:45",4878333,35051,8,13.69,20.02,51.56,3.434739,0,494.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:50",4878334,35051,8,13.67,20.02,51.56,3.434739,0,495.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:40:55",4878335,35051,8,13.69,20.02,51.56,3.434739,0,496.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:00",4878336,35051,8,13.67,20.05,51.56,3.434739,0,490.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:05",4878337,35051,8,13.67,20.02,51.56,3.434739,0,491.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:10",4878338,35051,8,13.69,20.02,51.49,3.434739,0,494.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:15",4878339,35051,8,13.67,20.05,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:20",4878340,35051,8,13.69,20.05,51.49,3.434739,0,492.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:25",4878341,35051,8,13.67,20.05,51.49,3.434739,0,488.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:30",4878342,35051,8,13.69,20.05,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:35",4878343,35051,8,13.69,20.05,51.49,3.434739,0,490.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:40",4878344,35051,8,13.69,20.05,51.49,3.434739,0,490.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:45",4878345,35051,8,13.69,20.05,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:50",4878346,35051,8,13.68,20.05,51.49,3.434739,0,493.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:41:55",4878347,35051,8,13.69,20.05,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:00",4878348,35051,8,13.69,20.05,51.49,3.434739,0,492.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:05",4878349,35051,8,13.67,20.08,51.49,3.434739,0,488.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:10",4878350,35051,8,13.69,20.05,51.49,3.434739,0,492.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:15",4878351,35051,8,13.69,20.08,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:20",4878352,35051,8,13.67,20.08,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:25",4878353,35051,8,13.67,20.08,51.49,3.434739,0,488.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:30",4878354,35051,8,13.67,20.08,51.49,3.434739,0,490.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:35",4878355,35051,8,13.69,20.08,51.49,3.434739,0,492.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:40",4878356,35051,8,13.69,20.08,51.49,3.434739,0,492.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:45",4878357,35051,8,13.7,20.08,51.49,3.434739,0,494.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:50",4878358,35051,8,13.68,20.08,51.42,3.434739,0,492.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:42:55",4878359,35051,8,13.71,20.08,51.42,3.434739,0,486.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:00",4878360,35051,8,13.69,20.08,51.42,3.434739,0,486.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:05",4878361,35051,8,13.7,20.08,51.42,3.434739,0,481.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:10",4878362,35051,8,13.66,20.08,51.42,3.434739,0,483.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:15",4878363,35051,8,13.67,20.1,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:20",4878364,35051,8,13.69,20.08,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:25",4878365,35051,8,13.69,20.1,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:30",4878366,35051,8,13.69,20.1,51.42,3.434739,0,488.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:35",4878367,35051,8,13.67,20.1,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:40",4878368,35051,8,13.68,20.1,51.42,3.434739,0,485.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:45",4878369,35051,8,13.68,20.1,51.42,3.434739,0,490.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:50",4878370,35051,8,13.67,20.1,51.42,3.434739,0,492.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:43:55",4878371,35051,8,13.68,20.1,51.42,3.434739,0,490.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:00",4878372,35051,8,13.69,20.1,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:05",4878373,35051,8,13.67,20.1,51.42,3.434739,0,490.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:10",4878374,35051,8,13.69,20.1,51.42,3.434739,0,488.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:15",4878375,35051,8,13.69,20.13,51.42,3.434739,0,488.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:20",4878376,35051,8,13.69,20.13,51.42,3.434739,0,485.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:25",4878377,35051,8,13.69,20.13,51.35,3.434739,0,485.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:30",4878378,35051,8,13.69,20.13,51.35,3.434739,0,484.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:35",4878379,35051,8,13.66,20.13,51.35,3.435414,0,485.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:40",4878380,35051,8,13.69,20.13,51.35,3.435414,0,486.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:45",4878381,35051,8,13.7,20.13,51.35,3.435414,0,482.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:50",4878382,35051,8,13.69,20.13,51.35,3.435414,0,483.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:44:55",4878383,35051,8,13.69,20.13,51.35,3.435414,0,486.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:00",4878384,35051,8,13.69,20.13,51.35,3.435414,0,486.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:05",4878385,35051,8,13.67,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:10",4878386,35051,8,13.69,20.13,51.35,3.435414,0,483.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:15",4878387,35051,8,13.69,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:20",4878388,35051,8,13.7,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:25",4878389,35051,8,13.69,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:30",4878390,35051,8,13.69,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:35",4878391,35051,8,13.69,20.13,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:40",4878392,35051,8,13.67,20.15,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:45",4878393,35051,8,13.68,20.15,51.35,3.435414,0,490.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:50",4878394,35051,8,13.68,20.15,51.35,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:45:55",4878395,35051,8,13.68,20.15,51.35,3.435414,0,491.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:00",4878396,35051,8,13.68,20.15,51.28,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:05",4878397,35051,8,13.68,20.15,51.28,3.435414,0,488.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:10",4878398,35051,8,13.69,20.15,51.28,3.435414,0,486.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:15",4878399,35051,8,13.69,20.15,51.28,3.435414,0,484.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:20",4878400,35051,8,13.68,20.15,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:25",4878401,35051,8,13.69,20.15,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:30",4878402,35051,8,13.69,20.18,51.28,3.435414,0,490.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:35",4878403,35051,8,13.68,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:40",4878404,35051,8,13.7,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:45",4878405,35051,8,13.68,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:50",4878406,35051,8,13.68,20.18,51.28,3.435414,0,488.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:46:55",4878407,35051,8,13.67,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:00",4878408,35051,8,13.68,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:05",4878409,35051,8,13.67,20.18,51.28,3.435414,0,480.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:10",4878410,35051,8,13.68,20.18,51.28,3.435414,0,485.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:15",4878411,35051,8,13.68,20.18,51.28,3.435414,0,481.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:20",4878412,35051,8,13.66,20.18,51.28,3.435414,0,486.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:25",4878413,35051,8,13.68,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:30",4878414,35051,8,13.69,20.18,51.28,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:35",4878415,35051,8,13.69,20.21,51.21,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:40",4878416,35051,8,13.68,20.21,51.21,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:45",4878417,35051,8,13.68,20.21,51.21,3.435414,0,490.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:50",4878418,35051,8,13.68,20.21,51.21,3.435414,0,488.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:47:55",4878419,35051,8,13.68,20.21,51.21,3.435414,0,488.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:00",4878420,35051,8,13.68,20.21,51.21,3.435414,0,488.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:05",4878421,35051,8,13.66,20.21,51.21,3.435414,0,484.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:10",4878422,35051,8,13.68,20.21,51.21,3.435414,0,487.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:15",4878423,35051,8,13.69,20.21,51.21,3.435414,0,488.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:20",4878424,35051,8,13.69,20.21,51.21,3.435414,0,489.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:25",4878425,35051,8,13.68,20.21,51.21,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:30",4878426,35051,8,13.69,20.21,51.21,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:35",4878427,35051,8,13.69,20.24,51.21,3.435414,0,490.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:40",4878428,35051,8,13.69,20.24,51.21,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:45",4878429,35051,8,13.69,20.24,51.21,3.435414,0,488.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:50",4878430,35051,8,13.69,20.24,51.21,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:48:55",4878431,35051,8,13.68,20.24,51.21,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:00",4878432,35051,8,13.69,20.24,51.21,3.435414,0,490.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:05",4878433,35051,8,13.68,20.24,51.21,3.435414,0,484.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:10",4878434,35051,8,13.68,20.24,51.21,3.435414,0,488.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:15",4878435,35051,8,13.69,20.24,51.15,3.435414,0,487.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:20",4878436,35051,8,13.67,20.24,51.15,3.435414,0,484.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:25",4878437,35051,8,13.68,20.24,51.15,3.435414,0,490.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:30",4878438,35051,8,13.69,20.24,51.15,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:35",4878439,35051,8,13.69,20.24,51.15,3.435414,0,488.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:40",4878440,35051,8,13.69,20.24,51.15,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:45",4878441,35051,8,13.69,20.26,51.15,3.435414,0,490.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:50",4878442,35051,8,13.69,20.26,51.15,3.435414,0,490.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:49:55",4878443,35051,8,13.69,20.26,51.15,3.435414,0,490.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:00",4878444,35051,8,13.69,20.26,51.14,3.434739,0,490.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:05",4878445,35051,8,13.67,20.26,51.14,3.434739,0,488.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:10",4878446,35051,8,13.68,20.26,51.14,3.434739,0,490.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:15",4878447,35051,8,13.67,20.26,51.14,3.434739,0,486.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:20",4878448,35051,8,13.68,20.26,51.14,3.434739,0,483.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:25",4878449,35051,8,13.68,20.26,51.14,3.434739,0,484.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:30",4878450,35051,8,13.68,20.26,51.14,3.434739,0,484.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:35",4878451,35051,8,13.68,20.29,51.14,3.434739,0,485.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:40",4878452,35051,8,13.68,20.29,51.14,3.434739,0,486.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:45",4878453,35051,8,13.67,20.29,51.08,3.434739,0,483.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:50",4878454,35051,8,13.68,20.29,51.08,3.434739,0,481.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:50:55",4878455,35051,8,13.68,20.29,51.08,3.434739,0,485.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:00",4878456,35051,8,13.67,20.29,51.08,3.434739,0,481.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:05",4878457,35051,8,13.63,20.29,51.08,3.434739,0,484.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:10",4878458,35051,8,13.67,20.29,51.08,3.434739,0,486.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:15",4878459,35051,8,13.67,20.29,51.08,3.434739,0,485.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:20",4878460,35051,8,13.67,20.29,51.08,3.434739,0,488.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:25",4878461,35051,8,13.66,20.29,51.08,3.434739,0,488.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:30",4878462,35051,8,13.67,20.29,51.08,3.434739,0,484.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:35",4878463,35051,8,13.67,20.29,51.08,3.434739,0,490.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:40",4878464,35051,8,13.67,20.29,51.08,3.434739,0,490.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:45",4878465,35051,8,13.66,20.31,51.08,3.434739,0,492.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:50",4878466,35051,8,13.65,20.31,51.08,3.434739,0,487.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:51:55",4878467,35051,8,13.65,20.31,51.08,3.434739,0,490.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:00",4878468,35051,8,13.67,20.31,51.08,3.434739,0,490.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:05",4878469,35051,8,13.64,20.31,51.08,3.434739,0,488.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:10",4878470,35051,8,13.67,20.31,51.08,3.434739,0,492.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:15",4878471,35051,8,13.67,20.31,51.08,3.434739,0,490.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:20",4878472,35051,8,13.67,20.31,51.08,3.434739,0,490.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:25",4878473,35051,8,13.67,20.31,51.08,3.434739,0,490.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:30",4878474,35051,8,13.66,20.31,51.08,3.434739,0,488.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:35",4878475,35051,8,13.65,20.34,51.01,3.434739,0,486.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:40",4878476,35051,8,13.66,20.34,51.01,3.434739,0,486.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:45",4878477,35051,8,13.67,20.34,51.01,3.434739,0,488.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:50",4878478,35051,8,13.67,20.34,51.01,3.434739,0,487.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:52:55",4878479,35051,8,13.66,20.34,51.01,3.434739,0,485.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:00",4878480,35051,8,13.66,20.34,51.01,3.434739,0,482.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:05",4878481,35051,8,13.67,20.34,51.01,3.434739,0,486.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:10",4878482,35051,8,13.66,20.34,51.01,3.434739,0,485.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:15",4878483,35051,8,13.66,20.34,51.01,3.434739,0,486.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:20",4878484,35051,8,13.67,20.34,51.01,3.434739,0,483.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:25",4878485,35051,8,13.66,20.34,51.01,3.434739,0,486.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:30",4878486,35051,8,13.67,20.34,51.01,3.434739,0,484.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:35",4878487,35051,8,13.67,20.34,51.01,3.436089,0,488.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:40",4878488,35051,8,13.65,20.34,51.01,3.436089,0,484.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:45",4878489,35051,8,13.67,20.37,50.94,3.436089,0,486.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:50",4878490,35051,8,13.66,20.37,50.94,3.436089,0,486.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:53:55",4878491,35051,8,13.66,20.37,50.94,3.436089,0,482.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:00",4878492,35051,8,13.67,20.37,50.94,3.436089,0,486.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:05",4878493,35051,8,13.64,20.37,50.94,3.436089,0,481.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:10",4878494,35051,8,13.65,20.37,50.94,3.436089,0,485.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:15",4878495,35051,8,13.67,20.37,50.94,3.436089,0,488.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:20",4878496,35051,8,13.66,20.37,50.94,3.436089,0,490.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:25",4878497,35051,8,13.66,20.37,50.94,3.436089,0,490.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:30",4878498,35051,8,13.67,20.37,50.94,3.436089,0,492.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:35",4878499,35051,8,13.65,20.37,50.94,3.436089,0,486.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:40",4878500,35051,8,13.67,20.4,50.94,3.436089,0,490.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:45",4878501,35051,8,13.67,20.4,50.94,3.436089,0,490.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:50",4878502,35051,8,13.67,20.4,50.94,3.436089,0,486.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:54:55",4878503,35051,8,13.66,20.4,50.94,3.436089,0,488.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:00",4878504,35051,8,13.67,20.4,50.94,3.436089,0,488.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:05",4878505,35051,8,13.66,20.4,50.87,3.436089,0,490.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:10",4878506,35051,8,13.66,20.4,50.94,3.436089,0,490.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:15",4878507,35051,8,13.67,20.4,50.87,3.436089,0,490.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:20",4878508,35051,8,13.67,20.4,50.87,3.436089,0,492.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:25",4878509,35051,8,13.66,20.4,50.87,3.436089,0,493.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:30",4878510,35051,8,13.66,20.4,50.87,3.436089,0,490.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:35",4878511,35051,8,13.65,20.4,50.87,3.436089,0,486.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:40",4878512,35051,8,13.67,20.4,50.87,3.436089,0,491.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:45",4878513,35051,8,13.66,20.42,50.87,3.436089,0,489.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:50",4878514,35051,8,13.66,20.42,50.87,3.436089,0,490.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:55:55",4878515,35051,8,13.64,20.42,50.87,3.436089,0,486.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:00",4878516,35051,8,13.64,20.42,50.87,3.436089,0,488.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:05",4878517,35051,8,13.65,20.42,50.87,3.436089,0,481.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:10",4878518,35051,8,13.66,20.42,50.87,3.436089,0,488.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:15",4878519,35051,8,13.67,20.42,50.87,3.436089,0,487.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:20",4878520,35051,8,13.66,20.42,50.87,3.436089,0,490.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:25",4878521,35051,8,13.66,20.42,50.87,3.436089,0,487.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:30",4878522,35051,8,13.67,20.42,50.87,3.436089,0,485.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:35",4878523,35051,8,13.66,20.45,50.87,3.436089,0,483.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:40",4878524,35051,8,13.65,20.45,50.87,3.436089,0,483.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:45",4878525,35051,8,13.67,20.42,50.8,3.436089,0,486.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:50",4878526,35051,8,13.67,20.45,50.8,3.436089,0,486.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:56:55",4878527,35051,8,13.67,20.45,50.8,3.436089,0,485.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:00",4878528,35051,8,13.66,20.45,50.8,3.436089,0,486.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:05",4878529,35051,8,13.64,20.45,50.8,3.436089,0,484.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:10",4878530,35051,8,13.66,20.45,50.8,3.435414,0,488.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:15",4878531,35051,8,13.66,20.45,50.8,3.435414,0,490.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:20",4878532,35051,8,13.62,20.45,50.8,3.435414,0,488.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:25",4878533,35051,8,13.67,20.45,50.8,3.435414,0,490.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:30",4878534,35051,8,13.67,20.45,50.8,3.435414,0,492.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:35",4878535,35051,8,13.67,20.45,50.8,3.435414,0,492.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:40",4878536,35051,8,13.66,20.45,50.8,3.435414,0,494.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:45",4878537,35051,8,13.66,20.45,50.8,3.435414,0,494.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:50",4878538,35051,8,13.66,20.48,50.8,3.435414,0,492.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:57:55",4878539,35051,8,13.66,20.48,50.8,3.435414,0,486.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:00",4878540,35051,8,13.66,20.48,50.8,3.435414,0,492.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:05",4878541,35051,8,13.64,20.48,50.73,3.435414,0,489.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:10",4878542,35051,8,13.67,20.48,50.8,3.435414,0,492.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:15",4878543,35051,8,13.65,20.48,50.8,3.435414,0,489.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:20",4878544,35051,8,13.65,20.48,50.73,3.435414,0,490.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:25",4878545,35051,8,13.65,20.48,50.73,3.435414,0,490.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:30",4878546,35051,8,13.67,20.5,50.73,3.435414,0,490.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:35",4878547,35051,8,13.67,20.5,50.73,3.435414,0,488.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:40",4878548,35051,8,13.67,20.5,50.73,3.435414,0,490.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:45",4878549,35051,8,13.67,20.5,50.73,3.435414,0,490.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:50",4878550,35051,8,13.66,20.5,50.73,3.435414,0,493.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:58:55",4878551,35051,8,13.67,20.5,50.73,3.435414,0,490.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:00",4878552,35051,8,13.67,20.5,50.73,3.436764,0,490.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:05",4878553,35051,8,13.63,20.5,50.73,3.436764,0,489.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:10",4878554,35051,8,13.63,20.5,50.73,3.436764,0,490.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:15",4878555,35051,8,13.66,20.5,50.73,3.436764,0,493.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:20",4878556,35051,8,13.65,20.5,50.73,3.436764,0,490.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:25",4878557,35051,8,13.66,20.5,50.73,3.436764,0,485.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:30",4878558,35051,8,13.67,20.5,50.73,3.436764,0,490.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:35",4878559,35051,8,13.66,20.5,50.73,3.436764,0,490.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:40",4878560,35051,8,13.67,20.53,50.73,3.436764,0,487.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:45",4878561,35051,8,13.65,20.53,50.73,3.436764,0,483.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:50",4878562,35051,8,13.64,20.53,50.73,3.436764,0,488.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 14:59:55",4878563,35051,8,13.66,20.53,50.66,3.436764,0,488.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:00",4878564,35051,8,13.67,20.53,50.66,3.436764,0,487.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:05",4878565,35051,8,13.66,20.53,50.66,3.436764,0,481.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:10",4878566,35051,8,13.66,20.53,50.66,3.436764,0,488.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:15",4878567,35051,8,13.64,20.53,50.66,3.436764,0,483.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:20",4878568,35051,8,13.66,20.53,50.66,3.436764,0,488.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:25",4878569,35051,8,13.66,20.53,50.66,3.436764,0,485.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:30",4878570,35051,8,13.67,20.53,50.66,3.436764,0,485.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:35",4878571,35051,8,13.66,20.56,50.66,3.436764,0,483.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:40",4878572,35051,8,13.66,20.56,50.66,3.436764,0,485.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:45",4878573,35051,8,13.66,20.56,50.66,3.435414,0,485.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:50",4878574,35051,8,13.66,20.56,50.66,3.435414,0,488.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:00:55",4878575,35051,8,13.66,20.56,50.66,3.435414,0,488.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:00",4878576,35051,8,13.66,20.56,50.66,3.435414,0,486.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:05",4878577,35051,8,13.64,20.56,50.66,3.435414,0,483.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:10",4878578,35051,8,13.66,20.56,50.66,3.435414,0,488.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:15",4878579,35051,8,13.66,20.56,50.66,3.435414,0,485.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:20",4878580,35051,8,13.67,20.56,50.66,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:25",4878581,35051,8,13.65,20.56,50.66,3.435414,0,483.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:30",4878582,35051,8,13.66,20.56,50.66,3.435414,0,488.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:35",4878583,35051,8,13.67,20.58,50.66,3.435414,0,490.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:40",4878584,35051,8,13.67,20.56,50.66,3.435414,0,488.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:45",4878585,35051,8,13.67,20.56,50.66,3.435414,0,488.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:50",4878586,35051,8,13.67,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:01:55",4878587,35051,8,13.67,20.58,50.59,3.435414,0,488.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:00",4878588,35051,8,13.66,20.58,50.59,3.435414,0,490.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:05",4878589,35051,8,13.67,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:10",4878590,35051,8,13.66,20.58,50.59,3.435414,0,490.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:15",4878591,35051,8,13.67,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:20",4878592,35051,8,13.66,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:25",4878593,35051,8,13.66,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:30",4878594,35051,8,13.66,20.58,50.59,3.435414,0,490.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:35",4878595,35051,8,13.67,20.61,50.59,3.436089,0,487.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:40",4878596,35051,8,13.66,20.61,50.59,3.436089,0,490.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:45",4878597,35051,8,13.64,20.61,50.59,3.436089,0,492.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:50",4878598,35051,8,13.66,20.61,50.59,3.436089,0,489.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:02:55",4878599,35051,8,13.67,20.61,50.59,3.436089,0,492.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:00",4878600,35051,8,13.67,20.61,50.59,3.436089,0,490.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:05",4878601,35051,8,13.64,20.61,50.59,3.436089,0,487.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:10",4878602,35051,8,13.64,20.61,50.59,3.436089,0,485.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:15",4878603,35051,8,13.67,20.61,50.59,3.436089,0,490.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:20",4878604,35051,8,13.66,20.61,50.59,3.436089,0,490.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:25",4878605,35051,8,13.66,20.61,50.59,3.436089,0,485.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:30",4878606,35051,8,13.66,20.61,50.52,3.436089,0,490.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:35",4878607,35051,8,13.67,20.61,50.52,3.436089,0,493.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:40",4878608,35051,8,13.66,20.64,50.52,3.436089,0,492.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:45",4878609,35051,8,13.66,20.64,50.52,3.436089,0,481.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:50",4878610,35051,8,13.68,20.64,50.52,3.436089,0,477.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:03:55",4878611,35051,8,13.66,20.64,50.52,3.436089,0,483.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:00",4878612,35051,8,13.67,20.64,50.52,3.436089,0,485.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:05",4878613,35051,8,13.64,20.64,50.52,3.436089,0,477.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:10",4878614,35051,8,13.67,20.64,50.52,3.436089,0,483.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:15",4878615,35051,8,13.66,20.64,50.52,3.436089,0,481.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:20",4878616,35051,8,13.67,20.64,50.52,3.436764,0,477.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:25",4878617,35051,8,13.66,20.64,50.52,3.436764,0,483.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:30",4878618,35051,8,13.65,20.64,50.52,3.436764,0,480.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:35",4878619,35051,8,13.66,20.66,50.52,3.436764,0,483.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:40",4878620,35051,8,13.67,20.66,50.52,3.436764,0,483.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:45",4878621,35051,8,13.66,20.66,50.52,3.436764,0,483.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:50",4878622,35051,8,13.64,20.66,50.52,3.436764,0,483.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:04:55",4878623,35051,8,13.66,20.66,50.52,3.436764,0,483.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:00",4878624,35051,8,13.67,20.66,50.52,3.436764,0,483.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:05",4878625,35051,8,13.66,20.66,50.52,3.436764,0,479.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:10",4878626,35051,8,13.66,20.66,50.45,3.436764,0,485.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:15",4878627,35051,8,13.67,20.66,50.45,3.436764,0,485.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:20",4878628,35051,8,13.66,20.66,50.45,3.436764,0,485.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:25",4878629,35051,8,13.66,20.66,50.45,3.436764,0,488.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:30",4878630,35051,8,13.64,20.66,50.45,3.436764,0,488.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:35",4878631,35051,8,13.66,20.66,50.45,3.436764,0,488.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:40",4878632,35051,8,13.67,20.66,50.45,3.436764,0,487.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:45",4878633,35051,8,13.66,20.69,50.45,3.436764,0,485.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:50",4878634,35051,8,13.64,20.69,50.45,3.436764,0,483.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:05:55",4878635,35051,8,13.66,20.69,50.45,3.436764,0,488.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:00",4878636,35051,8,13.64,20.69,50.45,3.436764,0,490.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:05",4878637,35051,8,13.67,20.69,50.45,3.436764,0,490.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:10",4878638,35051,8,13.67,20.69,50.45,3.436764,0,492.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:15",4878639,35051,8,13.66,20.69,50.45,3.436764,0,490.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:20",4878640,35051,8,13.66,20.69,50.45,3.436764,0,489.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:25",4878641,35051,8,13.66,20.69,50.45,3.436764,0,490.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:30",4878642,35051,8,13.66,20.72,50.38,3.436764,0,488.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:35",4878643,35051,8,13.66,20.72,50.38,3.436764,0,488.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:40",4878644,35051,8,13.66,20.72,50.45,3.436764,0,488.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:45",4878645,35051,8,13.66,20.72,50.38,3.436764,0,486.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:50",4878646,35051,8,13.66,20.72,50.38,3.436764,0,488.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:06:55",4878647,35051,8,13.66,20.72,50.38,3.436764,0,488.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:00",4878648,35051,8,13.66,20.72,50.38,3.436764,0,490.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:05",4878649,35051,8,13.66,20.72,50.38,3.436764,0,487.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:10",4878650,35051,8,13.66,20.72,50.38,3.436764,0,490.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:15",4878651,35051,8,13.66,20.72,50.38,3.436764,0,488.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:20",4878652,35051,8,13.66,20.72,50.38,3.436764,0,485.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:25",4878653,35051,8,13.66,20.72,50.38,3.436764,0,485.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:30",4878654,35051,8,13.64,20.72,50.38,3.436764,0,483.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:35",4878655,35051,8,13.66,20.72,50.38,3.436764,0,483.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:40",4878656,35051,8,13.66,20.74,50.38,3.436764,0,483.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:45",4878657,35051,8,13.66,20.74,50.38,3.436764,0,485.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:50",4878658,35051,8,13.63,20.74,50.38,3.436764,0,482.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:07:55",4878659,35051,8,13.66,20.74,50.38,3.436764,0,481.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:00",4878660,35051,8,13.64,20.74,50.38,3.436764,0,482.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:05",4878661,35051,8,13.63,20.74,50.38,3.436764,0,485.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:10",4878662,35051,8,13.66,20.74,50.38,3.436764,0,485.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:15",4878663,35051,8,13.67,20.74,50.38,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:20",4878664,35051,8,13.65,20.74,50.38,3.436764,0,485.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:25",4878665,35051,8,13.67,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:30",4878666,35051,8,13.66,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:35",4878667,35051,8,13.67,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:40",4878668,35051,8,13.66,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:45",4878669,35051,8,13.66,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:50",4878670,35051,8,13.66,20.77,50.32,3.436764,0,485.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:08:55",4878671,35051,8,13.66,20.77,50.32,3.436764,0,485.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:00",4878672,35051,8,13.66,20.77,50.32,3.436764,0,488.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:05",4878673,35051,8,13.64,20.77,50.32,3.436764,0,481.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:10",4878674,35051,8,13.64,20.77,50.32,3.436764,0,485.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:15",4878675,35051,8,13.64,20.77,50.32,3.436764,0,479.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:20",4878676,35051,8,13.67,20.77,50.32,3.436764,0,485.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:25",4878677,35051,8,13.66,20.77,50.32,3.436764,0,484.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:30",4878678,35051,8,13.66,20.8,50.32,3.436764,0,488.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:35",4878679,35051,8,13.66,20.77,50.32,3.436764,0,490.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:40",4878680,35051,8,13.66,20.8,50.32,3.436764,0,487.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:45",4878681,35051,8,13.65,20.8,50.32,3.436764,0,484.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:50",4878682,35051,8,13.64,20.8,50.32,3.436764,0,490.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:09:55",4878683,35051,8,13.66,20.8,50.32,3.436764,0,490.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:00",4878684,35051,8,13.66,20.8,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:05",4878685,35051,8,13.65,20.8,50.32,3.436764,0,485.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:10",4878686,35051,8,13.63,20.8,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:15",4878687,35051,8,13.67,20.8,50.32,3.436764,0,487.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:20",4878688,35051,8,13.66,20.8,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:25",4878689,35051,8,13.66,20.8,50.32,3.436764,0,486.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:30",4878690,35051,8,13.65,20.83,50.32,3.436764,0,492.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:35",4878691,35051,8,13.66,20.83,50.32,3.436764,0,490.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:40",4878692,35051,8,13.67,20.83,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:45",4878693,35051,8,13.64,20.83,50.32,3.436764,0,485.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:50",4878694,35051,8,13.66,20.83,50.32,3.436764,0,489.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:10:55",4878695,35051,8,13.67,20.83,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:00",4878696,35051,8,13.67,20.83,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:05",4878697,35051,8,13.66,20.83,50.32,3.436764,0,485.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:10",4878698,35051,8,13.67,20.83,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:15",4878699,35051,8,13.66,20.83,50.32,3.436764,0,487.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:20",4878700,35051,8,13.66,20.83,50.32,3.436764,0,488.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:25",4878701,35051,8,13.66,20.83,50.25,3.436764,0,485.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:30",4878702,35051,8,13.64,20.85,50.25,3.436764,0,481.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:35",4878703,35051,8,13.65,20.85,50.32,3.436089,0,483.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:40",4878704,35051,8,13.66,20.85,50.25,3.436089,0,485.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:45",4878705,35051,8,13.64,20.85,50.25,3.436089,0,485.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:50",4878706,35051,8,13.65,20.85,50.25,3.436089,0,482.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:11:55",4878707,35051,8,13.65,20.85,50.25,3.436089,0,485.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:00",4878708,35051,8,13.66,20.85,50.25,3.436089,0,483.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:05",4878709,35051,8,13.66,20.85,50.25,3.436089,0,481.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:10",4878710,35051,8,13.66,20.85,50.25,3.436089,0,485.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:15",4878711,35051,8,13.66,20.85,50.25,3.436089,0,483.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:20",4878712,35051,8,13.66,20.88,50.25,3.436089,0,483.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:25",4878713,35051,8,13.64,20.88,50.25,3.436089,0,483.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:30",4878714,35051,8,13.66,20.88,50.25,3.436089,0,482.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:35",4878715,35051,8,13.66,20.88,50.25,3.436089,0,483.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:40",4878716,35051,8,13.65,20.88,50.25,3.436089,0,481.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:45",4878717,35051,8,13.66,20.88,50.25,3.436089,0,485.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:50",4878718,35051,8,13.65,20.88,50.25,3.436089,0,483.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:12:55",4878719,35051,8,13.66,20.88,50.25,3.436089,0,485.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:00",4878720,35051,8,13.68,20.88,50.25,3.436089,0,492.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:05",4878721,35051,8,13.65,20.88,50.25,3.436089,0,494.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:10",4878722,35051,8,13.66,20.88,50.25,3.436089,0,497.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:15",4878723,35051,8,13.66,20.88,50.25,3.436089,0,495.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:20",4878724,35051,8,13.67,20.88,50.25,3.436764,0,497.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:25",4878725,35051,8,13.65,20.88,50.25,3.436764,0,492.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:30",4878726,35051,8,13.66,20.88,50.25,3.436764,0,489.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:35",4878727,35051,8,13.67,20.88,50.25,3.436764,0,490.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:40",4878728,35051,8,13.66,20.91,50.25,3.436764,0,492.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:45",4878729,35051,8,13.65,20.91,50.25,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:50",4878730,35051,8,13.66,20.91,50.25,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:13:55",4878731,35051,8,13.66,20.91,50.25,3.436764,0,484.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:00",4878732,35051,8,13.66,20.91,50.25,3.436764,0,485.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:05",4878733,35051,8,13.63,20.91,50.25,3.436764,0,483.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:10",4878734,35051,8,13.66,20.91,50.18,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:15",4878735,35051,8,13.66,20.91,50.18,3.436764,0,488.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:20",4878736,35051,8,13.64,20.93,50.18,3.436764,0,484.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:25",4878737,35051,8,13.66,20.93,50.25,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:30",4878738,35051,8,13.66,20.93,50.18,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:35",4878739,35051,8,13.66,20.93,50.18,3.436764,0,488.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:40",4878740,35051,8,13.66,20.93,50.18,3.436764,0,489.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:45",4878741,35051,8,13.64,20.93,50.18,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:50",4878742,35051,8,13.66,20.93,50.18,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:14:55",4878743,35051,8,13.66,20.93,50.18,3.436764,0,487.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:00",4878744,35051,8,13.66,20.93,50.18,3.436764,0,488.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:05",4878745,35051,8,13.64,20.93,50.18,3.436764,0,484.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:10",4878746,35051,8,13.66,20.93,50.18,3.436089,0,485.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:15",4878747,35051,8,13.65,20.93,50.18,3.436089,0,485.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:20",4878748,35051,8,13.66,20.93,50.18,3.436089,0,488.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:25",4878749,35051,8,13.66,20.93,50.18,3.436089,0,490.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:30",4878750,35051,8,13.66,20.93,50.18,3.436089,0,490.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:35",4878751,35051,8,13.64,20.96,50.18,3.436089,0,490.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:40",4878752,35051,8,13.66,20.96,50.18,3.436089,0,490.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:45",4878753,35051,8,13.66,20.96,50.18,3.436089,0,492.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:50",4878754,35051,8,13.66,20.96,50.18,3.436089,0,492.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:15:55",4878755,35051,8,13.66,20.96,50.18,3.436089,0,485.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:00",4878756,35051,8,13.65,20.96,50.18,3.436089,0,488.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:05",4878757,35051,8,13.65,20.96,50.18,3.436089,0,480.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:10",4878758,35051,8,13.65,20.96,50.18,3.436089,0,485.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:15",4878759,35051,8,13.65,20.96,50.18,3.436089,0,485.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:20",4878760,35051,8,13.64,20.99,50.18,3.436089,0,490.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:25",4878761,35051,8,13.65,20.99,50.18,3.436089,0,487.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:30",4878762,35051,8,13.64,20.99,50.18,3.436089,0,483.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:35",4878763,35051,8,13.64,20.99,50.18,3.436089,0,485.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:40",4878764,35051,8,13.65,20.99,50.11,3.436089,0,488.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:45",4878765,35051,8,13.64,20.99,50.11,3.436089,0,488.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:50",4878766,35051,8,13.64,20.99,50.11,3.436089,0,485.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:16:55",4878767,35051,8,13.62,20.99,50.11,3.436089,0,485.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:00",4878768,35051,8,13.64,20.99,50.11,3.436764,0,485.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:05",4878769,35051,8,13.64,20.99,50.11,3.436764,0,480.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:10",4878770,35051,8,13.64,20.99,50.11,3.436764,0,481.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:15",4878771,35051,8,13.64,20.99,50.11,3.436764,0,488.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:20",4878772,35051,8,13.63,20.99,50.11,3.436764,0,483.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:25",4878773,35051,8,13.64,20.99,50.11,3.436764,0,487.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:30",4878774,35051,8,13.64,20.99,50.11,3.436764,0,488.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:35",4878775,35051,8,13.65,20.99,50.11,3.436764,0,487.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:40",4878776,35051,8,13.63,21.02,50.11,3.436764,0,483.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:45",4878777,35051,8,13.63,21.02,50.11,3.436764,0,493.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:50",4878778,35051,8,13.65,21.02,50.11,3.436764,0,487.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:17:55",4878779,35051,8,13.65,21.02,50.11,3.436764,0,494.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:00",4878780,35051,8,13.65,21.02,50.11,3.436764,0,497.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:05",4878781,35051,8,13.64,21.02,50.11,3.436764,0,493.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:10",4878782,35051,8,13.65,21.02,50.11,3.436764,0,497.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:15",4878783,35051,8,13.63,21.02,50.11,3.436764,0,494.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:20",4878784,35051,8,13.63,21.04,50.11,3.436764,0,494.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:25",4878785,35051,8,13.65,21.04,50.11,3.436764,0,494.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:30",4878786,35051,8,13.64,21.04,50.04,3.436764,0,492.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:35",4878787,35051,8,13.64,21.04,50.11,3.436764,0,492.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:40",4878788,35051,8,13.65,21.04,50.04,3.436764,0,495.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:45",4878789,35051,8,13.65,21.04,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:50",4878790,35051,8,13.65,21.04,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:18:55",4878791,35051,8,13.63,21.04,50.04,3.436764,0,491.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:00",4878792,35051,8,13.63,21.04,50.04,3.436764,0,492.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:05",4878793,35051,8,13.64,21.04,50.04,3.436764,0,490.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:10",4878794,35051,8,13.64,21.04,50.04,3.436764,0,492.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:15",4878795,35051,8,13.64,21.04,50.04,3.436764,0,491.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:20",4878796,35051,8,13.64,21.04,50.04,3.436764,0,495.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:25",4878797,35051,8,13.65,21.07,50.04,3.436764,0,495.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:30",4878798,35051,8,13.64,21.07,50.04,3.436764,0,495.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:35",4878799,35051,8,13.65,21.07,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:40",4878800,35051,8,13.64,21.07,50.04,3.436764,0,496.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:45",4878801,35051,8,13.65,21.07,50.04,3.436764,0,497.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:50",4878802,35051,8,13.64,21.07,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:19:55",4878803,35051,8,13.64,21.07,50.04,3.436764,0,495.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:00",4878804,35051,8,13.64,21.07,50.04,3.436764,0,490.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:05",4878805,35051,8,13.63,21.07,50.04,3.436764,0,491.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:10",4878806,35051,8,13.64,21.07,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:15",4878807,35051,8,13.64,21.07,50.04,3.436764,0,496.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:20",4878808,35051,8,13.65,21.1,50.04,3.436764,0,494.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:25",4878809,35051,8,13.64,21.1,50.04,3.436764,0,495.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:30",4878810,35051,8,13.64,21.1,50.04,3.436764,0,494.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:35",4878811,35051,8,13.65,21.1,50.04,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:40",4878812,35051,8,13.65,21.1,50.04,3.436089,0,483.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:45",4878813,35051,8,13.64,21.1,50.04,3.436089,0,490.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:50",4878814,35051,8,13.65,21.1,50.04,3.436089,0,490.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:20:55",4878815,35051,8,13.65,21.1,50.04,3.436089,0,492.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:00",4878816,35051,8,13.65,21.1,50.04,3.436089,0,490.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:05",4878817,35051,8,13.66,21.1,50.04,3.436089,0,487.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:10",4878818,35051,8,13.64,21.1,49.97,3.436089,0,485.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:15",4878819,35051,8,13.64,21.1,50.04,3.436089,0,484.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:20",4878820,35051,8,13.64,21.12,49.97,3.436089,0,483.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:25",4878821,35051,8,13.61,21.12,49.97,3.436089,0,482.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:30",4878822,35051,8,13.64,21.1,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:35",4878823,35051,8,13.62,21.1,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:40",4878824,35051,8,13.65,21.12,49.97,3.436089,0,488.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:45",4878825,35051,8,13.64,21.12,49.97,3.436089,0,481.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:50",4878826,35051,8,13.64,21.12,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:21:55",4878827,35051,8,13.65,21.12,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:00",4878828,35051,8,13.64,21.12,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:05",4878829,35051,8,13.64,21.12,49.97,3.436089,0,487.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:10",4878830,35051,8,13.65,21.12,49.97,3.436089,0,488.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:15",4878831,35051,8,13.64,21.12,49.97,3.436089,0,490.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:20",4878832,35051,8,13.65,21.15,49.97,3.436764,0,487.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:25",4878833,35051,8,13.64,21.15,49.97,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:30",4878834,35051,8,13.65,21.12,49.97,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:35",4878835,35051,8,13.64,21.15,49.97,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:40",4878836,35051,8,13.64,21.15,49.97,3.436764,0,485.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:45",4878837,35051,8,13.64,21.15,49.91,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:50",4878838,35051,8,13.64,21.15,49.97,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:22:55",4878839,35051,8,13.64,21.15,49.97,3.436764,0,485.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:00",4878840,35051,8,13.63,21.15,49.91,3.436764,0,483.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:05",4878841,35051,8,13.63,21.15,49.97,3.436764,0,484.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:10",4878842,35051,8,13.63,21.15,49.91,3.436764,0,490.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:15",4878843,35051,8,13.64,21.15,49.91,3.436764,0,490.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:20",4878844,35051,8,13.64,21.15,49.91,3.436764,0,490.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:25",4878845,35051,8,13.64,21.15,49.91,3.436764,0,488.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:30",4878846,35051,8,13.65,21.15,49.91,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:35",4878847,35051,8,13.64,21.18,49.91,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:40",4878848,35051,8,13.65,21.18,49.91,3.436764,0,487.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:45",4878849,35051,8,13.64,21.18,49.91,3.436764,0,490.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:50",4878850,35051,8,13.64,21.18,49.91,3.436764,0,487.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:23:55",4878851,35051,8,13.63,21.18,49.91,3.436764,0,485.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:00",4878852,35051,8,13.63,21.18,49.91,3.436764,0,492.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:05",4878853,35051,8,13.64,21.18,49.91,3.436764,0,490.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:10",4878854,35051,8,13.64,21.18,49.91,3.436764,0,494.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:15",4878855,35051,8,13.64,21.18,49.91,3.436764,0,490.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:20",4878856,35051,8,13.64,21.21,49.91,3.436764,0,492.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:25",4878857,35051,8,13.64,21.21,49.91,3.436764,0,493.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:30",4878858,35051,8,13.65,21.21,49.91,3.436764,0,492.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:35",4878859,35051,8,13.64,21.21,49.91,3.436764,0,492.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:40",4878860,35051,8,13.64,21.21,49.91,3.436764,0,492.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:45",4878861,35051,8,13.63,21.21,49.91,3.436764,0,488.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:50",4878862,35051,8,13.65,21.21,49.91,3.436764,0,490.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:24:55",4878863,35051,8,13.64,21.21,49.91,3.436764,0,492.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:00",4878864,35051,8,13.63,21.21,49.91,3.436764,0,490.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:05",4878865,35051,8,13.65,21.21,49.84,3.436764,0,488.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:10",4878866,35051,8,13.65,21.21,49.84,3.436764,0,492.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:15",4878867,35051,8,13.64,21.21,49.84,3.436764,0,490.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:20",4878868,35051,8,13.64,21.21,49.84,3.436764,0,490.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:25",4878869,35051,8,13.65,21.21,49.84,3.436764,0,490.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:30",4878870,35051,8,13.65,21.23,49.84,3.436764,0,490.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:35",4878871,35051,8,13.65,21.21,49.84,3.436764,0,473.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:40",4878872,35051,8,13.64,21.23,49.84,3.436764,0,467.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:45",4878873,35051,8,13.64,21.23,49.84,3.436764,0,469.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:50",4878874,35051,8,13.64,21.23,49.84,3.436764,0,508.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:25:55",4878875,35051,8,13.64,21.23,49.84,3.436764,0,487.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:00",4878876,35051,8,13.64,21.23,49.84,3.436764,0,487.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:05",4878877,35051,8,13.64,21.23,49.84,3.436764,0,485.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:10",4878878,35051,8,13.63,21.23,49.84,3.436764,0,487.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:15",4878879,35051,8,13.64,21.23,49.84,3.436764,0,483.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:20",4878880,35051,8,13.65,21.23,49.84,3.436764,0,487.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:25",4878881,35051,8,13.64,21.23,49.84,3.436764,0,488.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:30",4878882,35051,8,13.65,21.26,49.84,3.436764,0,485.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:35",4878883,35051,8,13.64,21.26,49.84,3.436764,0,490.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:40",4878884,35051,8,13.64,21.26,49.84,3.436764,0,491.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:45",4878885,35051,8,13.64,21.26,49.84,3.436764,0,487.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:50",4878886,35051,8,13.63,21.26,49.84,3.436764,0,490.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:26:55",4878887,35051,8,13.65,21.26,49.84,3.436764,0,490.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:00",4878888,35051,8,13.65,21.26,49.84,3.436764,0,489.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:05",4878889,35051,8,13.64,21.26,49.84,3.436764,0,485.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:10",4878890,35051,8,13.64,21.26,49.84,3.436764,0,485.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:15",4878891,35051,8,13.64,21.26,49.84,3.436764,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:20",4878892,35051,8,13.64,21.26,49.84,3.436764,0,490.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:25",4878893,35051,8,13.64,21.26,49.84,3.436764,0,490.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:30",4878894,35051,8,13.64,21.26,49.84,3.436764,0,490.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:35",4878895,35051,8,13.64,21.26,49.77,3.436764,0,490.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:40",4878896,35051,8,13.65,21.29,49.77,3.436764,0,487.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:45",4878897,35051,8,13.64,21.29,49.77,3.438114,0,483.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:50",4878898,35051,8,13.64,21.29,49.77,3.438114,0,484.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:27:55",4878899,35051,8,13.64,21.29,49.77,3.438114,0,483.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:00",4878900,35051,8,13.65,21.29,49.77,3.438114,0,488.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:05",4878901,35051,8,13.64,21.29,49.77,3.438114,0,484.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:10",4878902,35051,8,13.65,21.29,49.77,3.438114,0,487.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:15",4878903,35051,8,13.65,21.29,49.77,3.438114,0,484.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:20",4878904,35051,8,13.65,21.29,49.77,3.438114,0,487.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:25",4878905,35051,8,13.64,21.29,49.77,3.438114,0,485.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:30",4878906,35051,8,13.64,21.31,49.77,3.438114,0,485.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:35",4878907,35051,8,13.64,21.31,49.77,3.438114,0,488.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:40",4878908,35051,8,13.64,21.31,49.77,3.438114,0,487.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:45",4878909,35051,8,13.64,21.31,49.77,3.438114,0,488.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:50",4878910,35051,8,13.64,21.31,49.77,3.438114,0,486.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:28:55",4878911,35051,8,13.64,21.31,49.77,3.438114,0,485.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:00",4878912,35051,8,13.64,21.31,49.77,3.438114,0,487.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:05",4878913,35051,8,13.63,21.31,49.77,3.438114,0,485.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:10",4878914,35051,8,13.63,21.31,49.77,3.438114,0,485.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:15",4878915,35051,8,13.64,21.31,49.77,3.438114,0,489.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:20",4878916,35051,8,13.65,21.31,49.77,3.438114,0,485.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:25",4878917,35051,8,13.65,21.31,49.77,3.438114,0,490.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:30",4878918,35051,8,13.64,21.31,49.77,3.438114,0,490.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:35",4878919,35051,8,13.64,21.31,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:40",4878920,35051,8,13.64,21.34,49.77,3.437439,0,493.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:45",4878921,35051,8,13.64,21.31,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:50",4878922,35051,8,13.64,21.31,49.77,3.437439,0,490.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:29:55",4878923,35051,8,13.63,21.34,49.77,3.437439,0,490.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:00",4878924,35051,8,13.64,21.34,49.77,3.437439,0,490.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:05",4878925,35051,8,13.64,21.34,49.77,3.437439,0,486.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:10",4878926,35051,8,13.65,21.34,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:15",4878927,35051,8,13.66,21.34,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:20",4878928,35051,8,13.65,21.34,49.77,3.437439,0,492.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:25",4878929,35051,8,13.65,21.34,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:30",4878930,35051,8,13.64,21.34,49.77,3.437439,0,492.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:35",4878931,35051,8,13.64,21.34,49.77,3.437439,0,495.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:40",4878932,35051,8,13.64,21.34,49.77,3.437439,0,493.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:45",4878933,35051,8,13.64,21.37,49.77,3.437439,0,490.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:50",4878934,35051,8,13.64,21.37,49.7,3.437439,0,486.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:30:55",4878935,35051,8,13.62,21.37,49.7,3.437439,0,488.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:00",4878936,35051,8,13.64,21.37,49.7,3.437439,0,485.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:05",4878937,35051,8,13.62,21.37,49.7,3.437439,0,481.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:10",4878938,35051,8,13.64,21.37,49.7,3.437439,0,485.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:15",4878939,35051,8,13.64,21.37,49.7,3.437439,0,484.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:20",4878940,35051,8,13.63,21.37,49.77,3.438789,0,483.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:25",4878941,35051,8,13.65,21.37,49.7,3.438789,0,487.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:30",4878942,35051,8,13.65,21.37,49.77,3.438789,0,485.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:35",4878943,35051,8,13.65,21.37,49.77,3.438789,0,485.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:40",4878944,35051,8,13.65,21.37,49.7,3.438789,0,488.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:45",4878945,35051,8,13.64,21.37,49.7,3.438789,0,487.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:50",4878946,35051,8,13.64,21.4,49.77,3.438789,0,487.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:31:55",4878947,35051,8,13.64,21.37,49.7,3.438789,0,488.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:00",4878948,35051,8,13.63,21.4,49.7,3.438789,0,484.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:05",4878949,35051,8,13.62,21.4,49.7,3.438789,0,483.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:10",4878950,35051,8,13.65,21.4,49.7,3.438789,0,487.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:15",4878951,35051,8,13.61,21.4,49.7,3.438789,0,485.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:20",4878952,35051,8,13.64,21.4,49.7,3.438789,0,488.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:25",4878953,35051,8,13.64,21.4,49.7,3.438789,0,490.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:30",4878954,35051,8,13.64,21.4,49.7,3.438789,0,490.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:35",4878955,35051,8,13.65,21.4,49.7,3.438789,0,484.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:40",4878956,35051,8,13.65,21.4,49.7,3.438789,0,487.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:45",4878957,35051,8,13.64,21.4,49.7,3.438789,0,488.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:50",4878958,35051,8,13.64,21.42,49.7,3.438789,0,490.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:32:55",4878959,35051,8,13.62,21.4,49.7,3.438789,0,488.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:00",4878960,35051,8,13.64,21.42,49.7,3.438789,0,490.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:05",4878961,35051,8,13.65,21.42,49.7,3.438789,0,490.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:10",4878962,35051,8,13.65,21.42,49.7,3.438114,0,490.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:15",4878963,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:20",4878964,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:25",4878965,35051,8,13.65,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:30",4878966,35051,8,13.64,21.42,49.7,3.438114,0,490.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:35",4878967,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:40",4878968,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:45",4878969,35051,8,13.65,21.42,49.7,3.438114,0,491.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:50",4878970,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:33:55",4878971,35051,8,13.64,21.42,49.7,3.438114,0,490.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:00",4878972,35051,8,13.64,21.42,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:05",4878973,35051,8,13.61,21.42,49.7,3.438114,0,485.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:10",4878974,35051,8,13.64,21.42,49.7,3.438114,0,486.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:15",4878975,35051,8,13.64,21.45,49.7,3.438114,0,490.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:20",4878976,35051,8,13.64,21.45,49.7,3.438114,0,490.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:25",4878977,35051,8,13.64,21.45,49.7,3.438114,0,493.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:30",4878978,35051,8,13.64,21.45,49.7,3.438114,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:35",4878979,35051,8,13.61,21.45,49.63,3.438114,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:40",4878980,35051,8,13.62,21.45,49.7,3.438114,0,488.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:45",4878981,35051,8,13.63,21.45,49.7,3.438114,0,494.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:50",4878982,35051,8,13.65,21.45,49.7,3.438114,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:34:55",4878983,35051,8,13.65,21.45,49.63,3.438114,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:00",4878984,35051,8,13.64,21.48,49.63,3.438789,0,490.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:05",4878985,35051,8,13.61,21.48,49.63,3.438789,0,488.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:10",4878986,35051,8,13.64,21.45,49.63,3.438789,0,490.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:15",4878987,35051,8,13.65,21.48,49.63,3.438789,0,490.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:20",4878988,35051,8,13.64,21.48,49.63,3.438789,0,492.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:25",4878989,35051,8,13.61,21.48,49.63,3.438789,0,493.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:30",4878990,35051,8,13.65,21.48,49.63,3.438789,0,492.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:35",4878991,35051,8,13.64,21.48,49.63,3.438789,0,490.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:40",4878992,35051,8,13.64,21.48,49.63,3.438789,0,487.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:45",4878993,35051,8,13.64,21.48,49.63,3.438789,0,490.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:50",4878994,35051,8,13.64,21.48,49.63,3.438789,0,490.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:35:55",4878995,35051,8,13.64,21.48,49.63,3.438789,0,492.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:00",4878996,35051,8,13.64,21.48,49.63,3.438789,0,488.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:05",4878997,35051,8,13.63,21.48,49.63,3.438789,0,491.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:10",4878998,35051,8,13.64,21.48,49.63,3.438789,0,494.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:15",4878999,35051,8,13.61,21.51,49.63,3.438789,0,492.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:20",4879000,35051,8,13.64,21.51,49.63,3.438789,0,495.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:25",4879001,35051,8,13.64,21.51,49.63,3.438789,0,492.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:30",4879002,35051,8,13.65,21.51,49.63,3.438789,0,492.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:35",4879003,35051,8,13.62,21.51,49.63,3.438789,0,489.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:40",4879004,35051,8,13.61,21.51,49.63,3.438789,0,486.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:45",4879005,35051,8,13.64,21.51,49.63,3.437439,0,490.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:50",4879006,35051,8,13.64,21.51,49.63,3.437439,0,488.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:36:55",4879007,35051,8,13.61,21.51,49.57,3.437439,0,488.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:00",4879008,35051,8,13.65,21.51,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:05",4879009,35051,8,13.6,21.51,49.63,3.437439,0,486.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:10",4879010,35051,8,13.64,21.53,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:15",4879011,35051,8,13.65,21.53,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:20",4879012,35051,8,13.61,21.53,49.57,3.437439,0,487.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:25",4879013,35051,8,13.64,21.53,49.57,3.437439,0,490.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:30",4879014,35051,8,13.65,21.53,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:35",4879015,35051,8,13.62,21.53,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:40",4879016,35051,8,13.64,21.53,49.57,3.437439,0,490.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:45",4879017,35051,8,13.64,21.53,49.57,3.437439,0,488.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:50",4879018,35051,8,13.64,21.53,49.57,3.437439,0,487.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:37:55",4879019,35051,8,13.64,21.53,49.57,3.437439,0,487.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:00",4879020,35051,8,13.64,21.53,49.57,3.437439,0,487.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:05",4879021,35051,8,13.64,21.53,49.57,3.437439,0,486.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:10",4879022,35051,8,13.64,21.53,49.57,3.437439,0,490.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:15",4879023,35051,8,13.62,21.53,49.57,3.437439,0,486.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:20",4879024,35051,8,13.64,21.53,49.57,3.437439,0,487.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:25",4879025,35051,8,13.64,21.53,49.57,3.437439,0,487.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:30",4879026,35051,8,13.64,21.53,49.57,3.437439,0,489.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:35",4879027,35051,8,13.64,21.53,49.57,3.438114,0,490.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:40",4879028,35051,8,13.64,21.56,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:45",4879029,35051,8,13.63,21.56,49.57,3.438114,0,484.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:50",4879030,35051,8,13.64,21.56,49.57,3.438114,0,487.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:38:55",4879031,35051,8,13.62,21.56,49.57,3.438114,0,485.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:00",4879032,35051,8,13.65,21.56,49.57,3.438114,0,487.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:05",4879033,35051,8,13.61,21.56,49.57,3.438114,0,482.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:10",4879034,35051,8,13.64,21.56,49.57,3.438114,0,489.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:15",4879035,35051,8,13.64,21.56,49.57,3.438114,0,487.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:20",4879036,35051,8,13.64,21.56,49.57,3.438114,0,487.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:25",4879037,35051,8,13.65,21.56,49.57,3.438114,0,484.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:30",4879038,35051,8,13.61,21.59,49.57,3.438114,0,482.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:35",4879039,35051,8,13.61,21.59,49.57,3.438114,0,485.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:40",4879040,35051,8,13.65,21.59,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:45",4879041,35051,8,13.64,21.59,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:50",4879042,35051,8,13.64,21.59,49.57,3.438114,0,490.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:39:55",4879043,35051,8,13.64,21.59,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:00",4879044,35051,8,13.64,21.59,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:05",4879045,35051,8,13.63,21.59,49.57,3.438114,0,485.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:10",4879046,35051,8,13.64,21.59,49.57,3.438114,0,487.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:15",4879047,35051,8,13.61,21.59,49.57,3.438114,0,488.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:20",4879048,35051,8,13.64,21.59,49.57,3.438114,0,488.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:25",4879049,35051,8,13.63,21.59,49.57,3.438114,0,487.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:30",4879050,35051,8,13.64,21.59,49.57,3.438114,0,488.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:35",4879051,35051,8,13.64,21.59,49.57,3.438114,0,490.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:40",4879052,35051,8,13.64,21.59,49.57,3.438114,0,487.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:45",4879053,35051,8,13.64,21.59,49.57,3.438114,0,487.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:50",4879054,35051,8,13.61,21.62,49.57,3.438114,0,482.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:40:55",4879055,35051,8,13.64,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:00",4879056,35051,8,13.64,21.62,49.57,3.438114,0,482.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:05",4879057,35051,8,13.64,21.62,49.57,3.438114,0,484.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:10",4879058,35051,8,13.65,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:15",4879059,35051,8,13.65,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:20",4879060,35051,8,13.65,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:25",4879061,35051,8,13.65,21.62,49.57,3.438114,0,485.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:30",4879062,35051,8,13.62,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:35",4879063,35051,8,13.64,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:40",4879064,35051,8,13.64,21.62,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:45",4879065,35051,8,13.62,21.64,49.57,3.438114,0,479.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:50",4879066,35051,8,13.65,21.64,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:41:55",4879067,35051,8,13.63,21.64,49.57,3.438114,0,484.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:00",4879068,35051,8,13.65,21.64,49.57,3.438114,0,485.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:05",4879069,35051,8,13.63,21.64,49.57,3.438114,0,481.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:10",4879070,35051,8,13.64,21.64,49.57,3.438114,0,487.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:15",4879071,35051,8,13.65,21.64,49.57,3.438114,0,484.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:20",4879072,35051,8,13.64,21.64,49.57,3.438114,0,486.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:25",4879073,35051,8,13.64,21.64,49.5,3.438114,0,488.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:30",4879074,35051,8,13.64,21.64,49.5,3.438114,0,485.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:35",4879075,35051,8,13.64,21.64,49.5,3.438114,0,483.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:40",4879076,35051,8,13.63,21.64,49.5,3.438114,0,483.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:45",4879077,35051,8,13.64,21.64,49.5,3.438114,0,483.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:50",4879078,35051,8,13.64,21.64,49.5,3.438114,0,483.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:42:55",4879079,35051,8,13.64,21.64,49.5,3.438114,0,485.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:00",4879080,35051,8,13.64,21.64,49.5,3.438114,0,483.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:05",4879081,35051,8,13.61,21.64,49.5,3.438114,0,480.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:10",4879082,35051,8,13.63,21.64,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:15",4879083,35051,8,13.64,21.64,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:20",4879084,35051,8,13.63,21.67,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:25",4879085,35051,8,13.63,21.67,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:30",4879086,35051,8,13.63,21.67,49.5,3.438114,0,480.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:35",4879087,35051,8,13.63,21.67,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:40",4879088,35051,8,13.63,21.67,49.5,3.438114,0,479.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:45",4879089,35051,8,13.63,21.67,49.5,3.438114,0,479.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:50",4879090,35051,8,13.63,21.67,49.5,3.438114,0,480.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:43:55",4879091,35051,8,13.63,21.67,49.5,3.438114,0,480.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:00",4879092,35051,8,13.63,21.67,49.5,3.438789,0,480.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:05",4879093,35051,8,13.61,21.67,49.5,3.438789,0,478.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:10",4879094,35051,8,13.63,21.7,49.5,3.438789,0,479.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:15",4879095,35051,8,13.63,21.7,49.5,3.438789,0,479.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:20",4879096,35051,8,13.63,21.7,49.5,3.438789,0,481.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:25",4879097,35051,8,13.63,21.7,49.5,3.438789,0,480.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:30",4879098,35051,8,13.64,21.7,49.5,3.438789,0,480.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:35",4879099,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:40",4879100,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:45",4879101,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:50",4879102,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:44:55",4879103,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:00",4879104,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:05",4879105,35051,8,13.63,21.7,49.5,3.438789,0,477.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:10",4879106,35051,8,13.63,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:15",4879107,35051,8,13.63,21.7,49.5,3.438789,0,478.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:20",4879108,35051,8,13.64,21.7,49.5,3.438789,0,479.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:25",4879109,35051,8,13.65,21.7,49.5,3.438789,0,478.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:30",4879110,35051,8,13.64,21.7,49.5,3.438789,0,478.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:35",4879111,35051,8,13.61,21.72,49.5,3.438789,0,477.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:40",4879112,35051,8,13.64,21.72,49.5,3.438789,0,478.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:45",4879113,35051,8,13.63,21.72,49.5,3.438789,0,477.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:50",4879114,35051,8,13.64,21.72,49.5,3.438789,0,476.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:45:55",4879115,35051,8,13.63,21.72,49.5,3.438789,0,475.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:00",4879116,35051,8,13.64,21.72,49.5,3.438789,0,480.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:05",4879117,35051,8,13.63,21.72,49.5,3.438789,0,475.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:10",4879118,35051,8,13.64,21.72,49.5,3.438789,0,480.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:15",4879119,35051,8,13.64,21.72,49.5,3.438789,0,480.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:20",4879120,35051,8,13.64,21.72,49.5,3.438789,0,479.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:25",4879121,35051,8,13.64,21.72,49.5,3.438789,0,478.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:30",4879122,35051,8,13.61,21.75,49.5,3.438789,0,474.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:35",4879123,35051,8,13.65,21.75,49.5,3.438789,0,480.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:40",4879124,35051,8,13.64,21.75,49.5,3.438789,0,483.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:45",4879125,35051,8,13.64,21.75,49.5,3.438789,0,478.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:50",4879126,35051,8,13.64,21.75,49.5,3.438789,0,483.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:46:55",4879127,35051,8,13.64,21.75,49.5,3.438789,0,481.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:00",4879128,35051,8,13.64,21.75,49.5,3.438789,0,481.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:05",4879129,35051,8,13.62,21.75,49.5,3.438789,0,475.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:10",4879130,35051,8,13.61,21.75,49.5,3.438789,0,477.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:15",4879131,35051,8,13.65,21.75,49.5,3.438789,0,472.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:20",4879132,35051,8,13.61,21.75,49.5,3.438789,0,475.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:25",4879133,35051,8,13.64,21.75,49.43,3.438789,0,476.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:30",4879134,35051,8,13.64,21.75,49.5,3.438789,0,478.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:35",4879135,35051,8,13.64,21.75,49.5,3.438789,0,477.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:40",4879136,35051,8,13.64,21.75,49.43,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:45",4879137,35051,8,13.64,21.75,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:50",4879138,35051,8,13.64,21.75,49.5,3.438789,0,479.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:47:55",4879139,35051,8,13.64,21.75,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:00",4879140,35051,8,13.64,21.78,49.5,3.438789,0,479.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:05",4879141,35051,8,13.6,21.78,49.5,3.438789,0,473.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:10",4879142,35051,8,13.64,21.78,49.5,3.438789,0,479.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:15",4879143,35051,8,13.61,21.78,49.5,3.438789,0,475.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:20",4879144,35051,8,13.64,21.78,49.43,3.438789,0,476.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:25",4879145,35051,8,13.64,21.78,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:30",4879146,35051,8,13.61,21.78,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:35",4879147,35051,8,13.64,21.78,49.5,3.438789,0,479.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:40",4879148,35051,8,13.64,21.78,49.43,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:45",4879149,35051,8,13.64,21.78,49.43,3.438789,0,473.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:50",4879150,35051,8,13.64,21.78,49.5,3.438789,0,476.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:48:55",4879151,35051,8,13.64,21.84,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:00",4879152,35051,8,13.64,21.84,49.43,3.438789,0,479.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:05",4879153,35051,8,13.64,21.84,49.5,3.438789,0,478.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:10",4879154,35051,8,13.64,21.84,49.5,3.438789,0,479.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:15",4879155,35051,8,13.64,21.84,49.43,3.438789,0,474.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:20",4879156,35051,8,13.64,21.84,49.5,3.438789,0,477.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:25",4879157,35051,8,13.64,21.84,49.5,3.438789,0,478.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:30",4879158,35051,8,13.64,21.84,49.43,3.438789,0,479.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:35",4879159,35051,8,13.64,21.84,49.43,3.438789,0,479.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:40",4879160,35051,8,13.64,21.84,49.5,3.438789,0,479.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:45",4879161,35051,8,13.64,21.84,49.43,3.438789,0,476.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:50",4879162,35051,8,13.64,21.84,49.43,3.438789,0,477.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:49:55",4879163,35051,8,13.63,21.84,49.43,3.438789,0,485.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:00",4879164,35051,8,13.64,21.84,49.43,3.438789,0,477.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:05",4879165,35051,8,13.62,21.84,49.43,3.438789,0,473.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:10",4879166,35051,8,13.64,21.84,49.43,3.438789,0,477.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:15",4879167,35051,8,13.64,21.84,49.43,3.438789,0,478.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:20",4879168,35051,8,13.65,21.86,49.43,3.438789,0,479.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:25",4879169,35051,8,13.64,21.86,49.43,3.438789,0,481.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:30",4879170,35051,8,13.64,21.86,49.43,3.438789,0,480.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:35",4879171,35051,8,13.64,21.86,49.43,3.438789,0,479.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:40",4879172,35051,8,13.64,21.86,49.43,3.438789,0,479.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:45",4879173,35051,8,13.64,21.86,49.43,3.438789,0,478.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:50",4879174,35051,8,13.64,21.86,49.43,3.438789,0,481.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:50:55",4879175,35051,8,13.62,21.86,49.43,3.438789,0,475.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:00",4879176,35051,8,13.64,21.86,49.43,3.438789,0,481.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:05",4879177,35051,8,13.63,21.86,49.43,3.438789,0,477.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:10",4879178,35051,8,13.61,21.86,49.43,3.438789,0,478.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:15",4879179,35051,8,13.64,21.86,49.43,3.438789,0,481.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:20",4879180,35051,8,13.64,21.86,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:25",4879181,35051,8,13.64,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:30",4879182,35051,8,13.64,21.89,49.43,3.438789,0,479.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:35",4879183,35051,8,13.62,21.89,49.43,3.438789,0,481.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:40",4879184,35051,8,13.64,21.89,49.43,3.438789,0,481.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:45",4879185,35051,8,13.64,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:50",4879186,35051,8,13.63,21.89,49.43,3.438789,0,483.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:51:55",4879187,35051,8,13.64,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:00",4879188,35051,8,13.63,21.89,49.43,3.438789,0,485.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:05",4879189,35051,8,13.62,21.89,49.43,3.438789,0,482.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:10",4879190,35051,8,13.64,21.89,49.43,3.438789,0,487.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:15",4879191,35051,8,13.64,21.89,49.43,3.438789,0,485.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:20",4879192,35051,8,13.64,21.89,49.43,3.438789,0,487.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:25",4879193,35051,8,13.64,21.89,49.43,3.438789,0,485.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:30",4879194,35051,8,13.61,21.89,49.43,3.438789,0,480.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:35",4879195,35051,8,13.64,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:40",4879196,35051,8,13.64,21.89,49.43,3.438789,0,488.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:45",4879197,35051,8,13.61,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:50",4879198,35051,8,13.64,21.89,49.43,3.438789,0,483.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:52:55",4879199,35051,8,13.64,21.89,49.43,3.438789,0,485.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:00",4879200,35051,8,13.64,21.89,49.43,3.438789,0,483.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:05",4879201,35051,8,13.61,21.92,49.43,3.438789,0,479.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:10",4879202,35051,8,13.64,21.92,49.43,3.438789,0,481.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:15",4879203,35051,8,13.61,21.92,49.43,3.438789,0,477.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:20",4879204,35051,8,13.64,21.92,49.43,3.438789,0,479.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:25",4879205,35051,8,13.64,21.92,49.43,3.438789,0,483.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:30",4879206,35051,8,13.64,21.92,49.43,3.438789,0,479.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:35",4879207,35051,8,13.64,21.92,49.43,3.438789,0,478.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:40",4879208,35051,8,13.64,21.92,49.43,3.438789,0,478.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:45",4879209,35051,8,13.65,21.92,49.43,3.438789,0,478.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:50",4879210,35051,8,13.64,21.92,49.43,3.438789,0,483.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:53:55",4879211,35051,8,13.64,21.92,49.43,3.438789,0,479.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:00",4879212,35051,8,13.64,21.92,49.43,3.438789,0,479.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:05",4879213,35051,8,13.61,21.95,49.43,3.438789,0,473.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:10",4879214,35051,8,13.64,21.95,49.43,3.438789,0,478.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:15",4879215,35051,8,13.64,21.95,49.43,3.438789,0,479.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:20",4879216,35051,8,13.64,21.95,49.43,3.438789,0,481.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:25",4879217,35051,8,13.64,21.95,49.43,3.438789,0,483.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:30",4879218,35051,8,13.61,21.95,49.43,3.438789,0,482.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:35",4879219,35051,8,13.64,21.95,49.43,3.438789,0,483.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:40",4879220,35051,8,13.64,21.95,49.43,3.438789,0,483.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:45",4879221,35051,8,13.64,21.95,49.43,3.438789,0,481.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:50",4879222,35051,8,13.64,21.95,49.43,3.438789,0,483.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:54:55",4879223,35051,8,13.64,21.95,49.43,3.438789,0,483.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:00",4879224,35051,8,13.61,21.95,49.43,3.438789,0,482.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:05",4879225,35051,8,13.61,21.95,49.43,3.438789,0,478.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:10",4879226,35051,8,13.64,21.95,49.43,3.438789,0,483.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:15",4879227,35051,8,13.63,21.95,49.43,3.438789,0,478.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:20",4879228,35051,8,13.64,21.95,49.43,3.438789,0,483.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:25",4879229,35051,8,13.64,21.97,49.43,3.438789,0,481.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:30",4879230,35051,8,13.64,21.97,49.43,3.438789,0,481.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:35",4879231,35051,8,13.64,21.97,49.43,3.438789,0,480.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:40",4879232,35051,8,13.63,21.97,49.43,3.438789,0,479.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:45",4879233,35051,8,13.63,21.97,49.43,3.438789,0,477.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:50",4879234,35051,8,13.63,21.97,49.43,3.438789,0,471.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:55:55",4879235,35051,8,13.64,21.97,49.43,3.438789,0,476.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:00",4879236,35051,8,13.64,21.97,49.43,3.438789,0,474.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:05",4879237,35051,8,13.61,21.97,49.43,3.438789,0,473.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:10",4879238,35051,8,13.63,21.97,49.43,3.438789,0,478.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:15",4879239,35051,8,13.64,21.97,49.43,3.438789,0,479.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:20",4879240,35051,8,13.61,21.97,49.43,3.438789,0,479.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:25",4879241,35051,8,13.61,21.97,49.43,3.438789,0,479.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:30",4879242,35051,8,13.62,21.97,49.43,3.438789,0,477.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:35",4879243,35051,8,13.62,22,49.43,3.438789,0,479.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:40",4879244,35051,8,13.6,22,49.43,3.438789,0,477.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:45",4879245,35051,8,13.63,22,49.43,3.438789,0,479.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:50",4879246,35051,8,13.63,22,49.43,3.438789,0,482.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:56:55",4879247,35051,8,13.63,22,49.43,3.438789,0,485.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:00",4879248,35051,8,13.63,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:05",4879249,35051,8,13.63,22,49.43,3.438789,0,485.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:10",4879250,35051,8,13.64,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:15",4879251,35051,8,13.61,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:20",4879252,35051,8,13.64,22,49.43,3.438789,0,480.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:25",4879253,35051,8,13.64,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:30",4879254,35051,8,13.63,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:35",4879255,35051,8,13.63,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:40",4879256,35051,8,13.64,22,49.43,3.438789,0,486.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:45",4879257,35051,8,13.64,22,49.43,3.438789,0,483.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:50",4879258,35051,8,13.61,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:57:55",4879259,35051,8,13.62,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:00",4879260,35051,8,13.63,22,49.43,3.438789,0,483.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:05",4879261,35051,8,13.61,22.03,49.43,3.438789,0,478.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:10",4879262,35051,8,13.6,22,49.43,3.438789,0,483.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:15",4879263,35051,8,13.62,22,49.43,3.438789,0,481.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:20",4879264,35051,8,13.6,22,49.43,3.438789,0,468.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:25",4879265,35051,8,13.61,22.03,49.43,3.438789,0,472.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:30",4879266,35051,8,13.6,22.03,49.43,3.438789,0,462.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:35",4879267,35051,8,13.61,22.03,49.43,3.438789,0,471.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:40",4879268,35051,8,13.62,22.03,49.43,3.438789,0,474.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:45",4879269,35051,8,13.62,22.03,49.43,3.438789,0,477.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:50",4879270,35051,8,13.62,22.03,49.43,3.438789,0,476.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:58:55",4879271,35051,8,13.63,22.03,49.43,3.438789,0,476.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:00",4879272,35051,8,13.63,22.03,49.43,3.438789,0,477.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:05",4879273,35051,8,13.6,22.03,49.43,3.438789,0,472.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:10",4879274,35051,8,13.63,22.03,49.43,3.438789,0,476.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:15",4879275,35051,8,13.62,22.03,49.43,3.438789,0,476.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:20",4879276,35051,8,13.62,22.06,49.43,3.438789,0,474.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:25",4879277,35051,8,13.63,22.03,49.43,3.438789,0,478.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:30",4879278,35051,8,13.6,22.06,49.5,3.438789,0,474.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:35",4879279,35051,8,13.61,22.06,49.5,3.438789,0,481.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:40",4879280,35051,8,13.63,22.06,49.5,3.438789,0,481.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:45",4879281,35051,8,13.59,22.06,49.5,3.438789,0,479.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:50",4879282,35051,8,13.63,22.06,49.5,3.438789,0,478.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 15:59:55",4879283,35051,8,13.62,22.06,49.5,3.438789,0,483.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:00",4879284,35051,8,13.62,22.06,49.5,3.438789,0,483.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:05",4879285,35051,8,13.63,22.06,49.5,3.438789,0,483.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:10",4879286,35051,8,13.63,22.06,49.5,3.439465,0,483.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:15",4879287,35051,8,13.63,22.06,49.5,3.439465,0,483.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:20",4879288,35051,8,13.62,22.06,49.5,3.439465,0,485.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:25",4879289,35051,8,13.6,22.06,49.5,3.439465,0,485.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:30",4879290,35051,8,13.62,22.06,49.5,3.439465,0,483.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:35",4879291,35051,8,13.61,22.06,49.5,3.439465,0,483.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:40",4879292,35051,8,13.63,22.06,49.5,3.439465,0,483.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:45",4879293,35051,8,13.62,22.06,49.5,3.439465,0,483.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:50",4879294,35051,8,13.63,22.06,49.5,3.439465,0,483.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:00:55",4879295,35051,8,13.62,22.06,49.5,3.439465,0,483.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:00",4879296,35051,8,13.61,22.06,49.5,3.439465,0,480.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:05",4879297,35051,8,13.61,22.08,49.5,3.439465,0,478.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:10",4879298,35051,8,13.63,22.08,49.5,3.439465,0,483.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:15",4879299,35051,8,13.63,22.08,49.5,3.439465,0,483.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:20",4879300,35051,8,13.63,22.08,49.5,3.439465,0,481.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:25",4879301,35051,8,13.63,22.08,49.5,3.439465,0,481.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:30",4879302,35051,8,13.62,22.08,49.5,3.439465,0,478.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:35",4879303,35051,8,13.63,22.08,49.5,3.439465,0,478.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:40",4879304,35051,8,13.61,22.08,49.5,3.439465,0,471.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:45",4879305,35051,8,13.63,22.08,49.5,3.439465,0,481.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:50",4879306,35051,8,13.63,22.08,49.5,3.439465,0,481.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:01:55",4879307,35051,8,13.63,22.08,49.5,3.439465,0,480.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:00",4879308,35051,8,13.63,22.08,49.5,3.438789,0,483.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:05",4879309,35051,8,13.61,22.08,49.5,3.438789,0,478.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:10",4879310,35051,8,13.61,22.08,49.5,3.438789,0,485.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:15",4879311,35051,8,13.61,22.11,49.5,3.438789,0,481.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:20",4879312,35051,8,13.6,22.08,49.5,3.438789,0,485.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:25",4879313,35051,8,13.61,22.11,49.5,3.438789,0,485.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:30",4879314,35051,8,13.63,22.11,49.5,3.438789,0,483.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:35",4879315,35051,8,13.62,22.11,49.5,3.438789,0,481.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:40",4879316,35051,8,13.63,22.11,49.5,3.438789,0,483.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:45",4879317,35051,8,13.63,22.11,49.5,3.438789,0,483.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:50",4879318,35051,8,13.62,22.11,49.5,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:02:55",4879319,35051,8,13.64,22.11,49.5,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:00",4879320,35051,8,13.62,22.11,49.57,3.438789,0,489.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:05",4879321,35051,8,13.63,22.11,49.57,3.438789,0,485.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:10",4879322,35051,8,13.65,22.11,49.57,3.438789,0,489.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:15",4879323,35051,8,13.65,22.11,49.57,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:20",4879324,35051,8,13.64,22.11,49.57,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:25",4879325,35051,8,13.64,22.11,49.57,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:30",4879326,35051,8,13.64,22.11,49.57,3.438789,0,490.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:35",4879327,35051,8,13.61,22.11,49.57,3.438789,0,489.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:40",4879328,35051,8,13.64,22.11,49.57,3.438789,0,487.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:45",4879329,35051,8,13.64,22.11,49.57,3.438789,0,487.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:50",4879330,35051,8,13.62,22.11,49.57,3.438789,0,483.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:03:55",4879331,35051,8,13.64,22.11,49.57,3.438789,0,488.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:00",4879332,35051,8,13.64,22.14,49.57,3.438789,0,487.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:05",4879333,35051,8,13.64,22.11,49.57,3.438789,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:10",4879334,35051,8,13.64,22.11,49.57,3.438789,0,490.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:15",4879335,35051,8,13.63,22.14,49.57,3.438789,0,490.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:20",4879336,35051,8,13.64,22.14,49.57,3.438789,0,489.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:25",4879337,35051,8,13.64,22.14,49.57,3.438789,0,487.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:30",4879338,35051,8,13.64,22.14,49.57,3.438789,0,487.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:35",4879339,35051,8,13.65,22.14,49.57,3.438789,0,485.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:40",4879340,35051,8,13.64,22.14,49.57,3.438789,0,481.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:45",4879341,35051,8,13.64,22.14,49.57,3.438789,0,483.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:50",4879342,35051,8,13.64,22.14,49.57,3.438789,0,479.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:04:55",4879343,35051,8,13.64,22.14,49.57,3.438789,0,483.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:00",4879344,35051,8,13.65,22.14,49.57,3.438789,0,483.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:05",4879345,35051,8,13.64,22.14,49.57,3.438789,0,476.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:10",4879346,35051,8,13.64,22.14,49.57,3.438789,0,477.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:15",4879347,35051,8,13.65,22.14,49.57,3.438789,0,477.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:20",4879348,35051,8,13.63,22.14,49.57,3.438789,0,477.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:25",4879349,35051,8,13.63,22.14,49.57,3.438789,0,475.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:30",4879350,35051,8,13.64,22.14,49.57,3.438789,0,479.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:35",4879351,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:40",4879352,35051,8,13.65,22.17,49.57,3.439465,0,478.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:45",4879353,35051,8,13.64,22.14,49.57,3.439465,0,478.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:50",4879354,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:05:55",4879355,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:00",4879356,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:05",4879357,35051,8,13.65,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:10",4879358,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:15",4879359,35051,8,13.61,22.17,49.57,3.439465,0,481.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:20",4879360,35051,8,13.64,22.17,49.57,3.439465,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:25",4879361,35051,8,13.64,22.17,49.63,3.439465,0,483.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:30",4879362,35051,8,13.64,22.17,49.63,3.439465,0,483.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:35",4879363,35051,8,13.63,22.17,49.63,3.439465,0,479.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:40",4879364,35051,8,13.64,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:45",4879365,35051,8,13.64,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:50",4879366,35051,8,13.62,22.17,49.63,3.439465,0,483.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:06:55",4879367,35051,8,13.64,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:00",4879368,35051,8,13.64,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:05",4879369,35051,8,13.64,22.17,49.63,3.439465,0,484.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:10",4879370,35051,8,13.65,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:15",4879371,35051,8,13.65,22.17,49.63,3.439465,0,485.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:20",4879372,35051,8,13.65,22.17,49.63,3.438789,0,485.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:25",4879373,35051,8,13.65,22.17,49.63,3.438789,0,488.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:30",4879374,35051,8,13.64,22.19,49.63,3.438789,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:35",4879375,35051,8,13.64,22.19,49.63,3.438789,0,487.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:40",4879376,35051,8,13.64,22.19,49.63,3.438789,0,481.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:45",4879377,35051,8,13.64,22.19,49.63,3.438789,0,485.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:50",4879378,35051,8,13.64,22.19,49.63,3.438789,0,485.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:07:55",4879379,35051,8,13.64,22.19,49.63,3.438789,0,483.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:00",4879380,35051,8,13.65,22.19,49.63,3.438789,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:05",4879381,35051,8,13.65,22.19,49.63,3.438789,0,483.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:10",4879382,35051,8,13.64,22.19,49.63,3.438789,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:15",4879383,35051,8,13.64,22.19,49.63,3.438789,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:20",4879384,35051,8,13.65,22.19,49.63,3.438789,0,479.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:25",4879385,35051,8,13.65,22.19,49.63,3.438789,0,483.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:30",4879386,35051,8,13.65,22.19,49.63,3.438789,0,483.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:35",4879387,35051,8,13.64,22.19,49.63,3.438789,0,481.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:40",4879388,35051,8,13.63,22.19,49.63,3.438789,0,477.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:45",4879389,35051,8,13.6,22.19,49.63,3.438789,0,481.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:50",4879390,35051,8,13.61,22.19,49.63,3.438789,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:08:55",4879391,35051,8,13.64,22.22,49.7,3.438789,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:00",4879392,35051,8,13.65,22.22,49.7,3.438789,0,476.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:05",4879393,35051,8,13.64,22.19,49.7,3.438789,0,479.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:10",4879394,35051,8,13.64,22.22,49.63,3.438789,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:15",4879395,35051,8,13.65,22.22,49.7,3.438789,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:20",4879396,35051,8,13.65,22.19,49.7,3.438789,0,479.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:25",4879397,35051,8,13.63,22.22,49.7,3.438789,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:30",4879398,35051,8,13.65,22.22,49.7,3.438789,0,481.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:35",4879399,35051,8,13.66,22.22,49.7,3.438789,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:40",4879400,35051,8,13.63,22.22,49.7,3.438789,0,477.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:45",4879401,35051,8,13.62,22.22,49.7,3.438789,0,475.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:50",4879402,35051,8,13.64,22.22,49.7,3.438789,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:09:55",4879403,35051,8,13.64,22.22,49.7,3.438789,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:00",4879404,35051,8,13.64,22.22,49.7,3.438789,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:05",4879405,35051,8,13.63,22.22,49.7,3.438789,0,475.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:10",4879406,35051,8,13.64,22.22,49.7,3.438789,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:15",4879407,35051,8,13.62,22.22,49.7,3.438789,0,475.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:20",4879408,35051,8,13.62,22.22,49.7,3.438789,0,472.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:25",4879409,35051,8,13.64,22.22,49.7,3.438789,0,473.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:30",4879410,35051,8,13.65,22.22,49.7,3.438789,0,477.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:35",4879411,35051,8,13.65,22.22,49.7,3.438789,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:40",4879412,35051,8,13.65,22.22,49.7,3.438789,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:45",4879413,35051,8,13.64,22.22,49.7,3.438789,0,474.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:50",4879414,35051,8,13.65,22.22,49.7,3.438789,0,474.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:10:55",4879415,35051,8,13.64,22.22,49.7,3.438789,0,470.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:00",4879416,35051,8,13.64,22.25,49.7,3.439465,0,476.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:05",4879417,35051,8,13.61,22.22,49.7,3.439465,0,473.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:10",4879418,35051,8,13.65,22.22,49.7,3.439465,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:15",4879419,35051,8,13.64,22.22,49.7,3.439465,0,471.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:20",4879420,35051,8,13.65,22.22,49.7,3.439465,0,471.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:25",4879421,35051,8,13.64,22.25,49.7,3.439465,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:30",4879422,35051,8,13.65,22.25,49.7,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:35",4879423,35051,8,13.64,22.25,49.7,3.439465,0,477.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:40",4879424,35051,8,13.65,22.25,49.7,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:45",4879425,35051,8,13.63,22.25,49.7,3.439465,0,475.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:50",4879426,35051,8,13.65,22.25,49.77,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:11:55",4879427,35051,8,13.65,22.25,49.7,3.439465,0,479.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:00",4879428,35051,8,13.65,22.25,49.77,3.439465,0,481.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:05",4879429,35051,8,13.63,22.25,49.7,3.439465,0,475.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:10",4879430,35051,8,13.64,22.25,49.7,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:15",4879431,35051,8,13.64,22.25,49.77,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:20",4879432,35051,8,13.65,22.25,49.77,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:25",4879433,35051,8,13.65,22.25,49.77,3.439465,0,478.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:30",4879434,35051,8,13.64,22.25,49.77,3.439465,0,476.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:35",4879435,35051,8,13.65,22.25,49.77,3.439465,0,478.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:40",4879436,35051,8,13.64,22.25,49.77,3.439465,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:45",4879437,35051,8,13.64,22.25,49.77,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:50",4879438,35051,8,13.65,22.28,49.77,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:12:55",4879439,35051,8,13.64,22.28,49.77,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:00",4879440,35051,8,13.65,22.28,49.77,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:05",4879441,35051,8,13.6,22.25,49.77,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:10",4879442,35051,8,13.65,22.28,49.77,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:15",4879443,35051,8,13.63,22.28,49.77,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:20",4879444,35051,8,13.65,22.28,49.77,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:25",4879445,35051,8,13.65,22.28,49.77,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:30",4879446,35051,8,13.65,22.28,49.77,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:35",4879447,35051,8,13.61,22.28,49.77,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:40",4879448,35051,8,13.64,22.28,49.77,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:45",4879449,35051,8,13.64,22.28,49.77,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:50",4879450,35051,8,13.59,22.28,49.77,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:13:55",4879451,35051,8,13.64,22.28,49.77,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:00",4879452,35051,8,13.64,22.28,49.77,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:05",4879453,35051,8,13.63,22.28,49.77,3.440139,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:10",4879454,35051,8,13.65,22.28,49.77,3.440139,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:15",4879455,35051,8,13.65,22.28,49.77,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:20",4879456,35051,8,13.65,22.28,49.77,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:25",4879457,35051,8,13.64,22.28,49.77,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:30",4879458,35051,8,13.61,22.28,49.77,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:35",4879459,35051,8,13.65,22.28,49.77,3.440139,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:40",4879460,35051,8,13.65,22.28,49.77,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:45",4879461,35051,8,13.62,22.28,49.84,3.440139,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:50",4879462,35051,8,13.64,22.28,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:14:55",4879463,35051,8,13.62,22.28,49.84,3.440139,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:00",4879464,35051,8,13.64,22.28,49.84,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:05",4879465,35051,8,13.62,22.28,49.84,3.440139,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:10",4879466,35051,8,13.65,22.28,49.84,3.440139,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:15",4879467,35051,8,13.63,22.31,49.84,3.440139,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:20",4879468,35051,8,13.64,22.31,49.84,3.440139,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:25",4879469,35051,8,13.64,22.31,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:30",4879470,35051,8,13.65,22.31,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:35",4879471,35051,8,13.63,22.31,49.84,3.440139,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:40",4879472,35051,8,13.65,22.31,49.84,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:45",4879473,35051,8,13.63,22.31,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:50",4879474,35051,8,13.63,22.31,49.84,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:15:55",4879475,35051,8,13.64,22.31,49.84,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:00",4879476,35051,8,13.65,22.31,49.84,3.440139,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:05",4879477,35051,8,13.63,22.31,49.84,3.440139,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:10",4879478,35051,8,13.64,22.31,49.84,3.440139,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:15",4879479,35051,8,13.65,22.31,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:20",4879480,35051,8,13.63,22.31,49.84,3.440139,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:25",4879481,35051,8,13.65,22.31,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:30",4879482,35051,8,13.65,22.31,49.84,3.440139,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:35",4879483,35051,8,13.64,22.31,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:40",4879484,35051,8,13.64,22.31,49.84,3.440139,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:45",4879485,35051,8,13.65,22.31,49.84,3.440139,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:50",4879486,35051,8,13.65,22.31,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:16:55",4879487,35051,8,13.64,22.31,49.84,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:00",4879488,35051,8,13.65,22.33,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:05",4879489,35051,8,13.63,22.31,49.84,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:10",4879490,35051,8,13.64,22.31,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:15",4879491,35051,8,13.63,22.31,49.91,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:20",4879492,35051,8,13.64,22.33,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:25",4879493,35051,8,13.65,22.33,49.84,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:30",4879494,35051,8,13.64,22.33,49.91,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:35",4879495,35051,8,13.65,22.33,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:40",4879496,35051,8,13.65,22.33,49.84,3.440139,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:45",4879497,35051,8,13.65,22.33,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:50",4879498,35051,8,13.64,22.33,49.84,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:17:55",4879499,35051,8,13.65,22.33,49.84,3.440139,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:00",4879500,35051,8,13.64,22.33,49.84,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:05",4879501,35051,8,13.6,22.33,49.91,3.440139,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:10",4879502,35051,8,13.64,22.33,49.91,3.440814,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:15",4879503,35051,8,13.65,22.33,49.91,3.440814,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:20",4879504,35051,8,13.61,22.33,49.91,3.440814,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:25",4879505,35051,8,13.65,22.33,49.91,3.440814,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:30",4879506,35051,8,13.65,22.33,49.91,3.440814,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:35",4879507,35051,8,13.64,22.33,49.91,3.440814,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:40",4879508,35051,8,13.65,22.33,49.91,3.440814,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:45",4879509,35051,8,13.65,22.33,49.91,3.440814,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:50",4879510,35051,8,13.64,22.33,49.91,3.440814,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:18:55",4879511,35051,8,13.64,22.33,49.91,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:00",4879512,35051,8,13.65,22.33,49.91,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:05",4879513,35051,8,13.63,22.33,49.91,3.440814,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:10",4879514,35051,8,13.65,22.33,49.91,3.440814,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:15",4879515,35051,8,13.65,22.36,49.91,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:20",4879516,35051,8,13.65,22.33,49.91,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:25",4879517,35051,8,13.63,22.33,49.91,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:30",4879518,35051,8,13.65,22.33,49.91,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:35",4879519,35051,8,13.64,22.33,49.91,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:40",4879520,35051,8,13.64,22.33,49.91,3.440814,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:45",4879521,35051,8,13.64,22.33,49.91,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:50",4879522,35051,8,13.64,22.33,49.97,3.440814,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:19:55",4879523,35051,8,13.64,22.36,49.97,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:00",4879524,35051,8,13.65,22.33,49.97,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:05",4879525,35051,8,13.6,22.36,49.97,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:10",4879526,35051,8,13.65,22.36,49.97,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:15",4879527,35051,8,13.63,22.36,49.97,3.440139,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:20",4879528,35051,8,13.64,22.36,49.97,3.440139,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:25",4879529,35051,8,13.64,22.36,49.97,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:30",4879530,35051,8,13.65,22.36,49.97,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:35",4879531,35051,8,13.61,22.36,49.97,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:40",4879532,35051,8,13.65,22.36,49.97,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:45",4879533,35051,8,13.64,22.36,49.97,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:50",4879534,35051,8,13.64,22.36,49.97,3.440139,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:20:55",4879535,35051,8,13.64,22.36,49.97,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:00",4879536,35051,8,13.64,22.36,49.97,3.440139,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:05",4879537,35051,8,13.65,22.36,49.97,3.440139,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:10",4879538,35051,8,13.65,22.36,49.97,3.440139,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:15",4879539,35051,8,13.65,22.36,49.97,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:20",4879540,35051,8,13.64,22.36,49.97,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:25",4879541,35051,8,13.63,22.36,49.97,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:30",4879542,35051,8,13.62,22.36,49.97,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:35",4879543,35051,8,13.65,22.36,49.97,3.440139,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:40",4879544,35051,8,13.63,22.36,49.97,3.440139,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:45",4879545,35051,8,13.64,22.39,49.97,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:50",4879546,35051,8,13.64,22.39,49.97,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:21:55",4879547,35051,8,13.64,22.39,49.97,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:00",4879548,35051,8,13.65,22.39,49.97,3.438789,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:05",4879549,35051,8,13.63,22.39,49.97,3.438789,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:10",4879550,35051,8,13.65,22.39,49.97,3.438789,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:15",4879551,35051,8,13.65,22.39,49.97,3.438789,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:20",4879552,35051,8,13.65,22.39,49.97,3.438789,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:25",4879553,35051,8,13.64,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:30",4879554,35051,8,13.65,22.39,50.04,3.438789,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:35",4879555,35051,8,13.65,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:40",4879556,35051,8,13.64,22.39,50.04,3.438789,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:45",4879557,35051,8,13.65,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:50",4879558,35051,8,13.65,22.39,50.04,3.438789,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:22:55",4879559,35051,8,13.64,22.39,50.04,3.438789,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:00",4879560,35051,8,13.65,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:05",4879561,35051,8,13.64,22.39,50.04,3.438789,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:10",4879562,35051,8,13.65,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:15",4879563,35051,8,13.64,22.39,50.04,3.438789,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:20",4879564,35051,8,13.65,22.39,50.04,3.438789,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:25",4879565,35051,8,13.64,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:30",4879566,35051,8,13.65,22.39,50.04,3.438789,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:35",4879567,35051,8,13.65,22.39,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:40",4879568,35051,8,13.65,22.39,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:45",4879569,35051,8,13.64,22.39,50.04,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:50",4879570,35051,8,13.64,22.39,50.04,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:23:55",4879571,35051,8,13.64,22.39,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:00",4879572,35051,8,13.64,22.39,50.04,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:05",4879573,35051,8,13.64,22.39,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:10",4879574,35051,8,13.64,22.39,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:15",4879575,35051,8,13.64,22.39,50.04,3.439465,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:20",4879576,35051,8,13.64,22.39,50.04,3.439465,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:25",4879577,35051,8,13.64,22.39,50.04,3.439465,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:30",4879578,35051,8,13.64,22.42,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:35",4879579,35051,8,13.64,22.39,50.04,3.439465,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:40",4879580,35051,8,13.65,22.42,50.04,3.439465,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:45",4879581,35051,8,13.65,22.42,50.04,3.439465,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:50",4879582,35051,8,13.63,22.42,50.04,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:24:55",4879583,35051,8,13.64,22.42,50.04,3.439465,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:00",4879584,35051,8,13.65,22.42,50.04,3.439465,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:05",4879585,35051,8,13.59,22.42,50.04,3.439465,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:10",4879586,35051,8,13.64,22.42,50.04,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:15",4879587,35051,8,13.65,22.42,50.11,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:20",4879588,35051,8,13.64,22.42,50.04,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:25",4879589,35051,8,13.65,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:30",4879590,35051,8,13.63,22.42,50.11,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:35",4879591,35051,8,13.64,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:40",4879592,35051,8,13.64,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:45",4879593,35051,8,13.65,22.42,50.11,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:50",4879594,35051,8,13.65,22.42,50.11,3.440814,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:25:55",4879595,35051,8,13.65,22.42,50.11,3.440814,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:00",4879596,35051,8,13.65,22.42,50.11,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:05",4879597,35051,8,13.64,22.42,50.11,3.440814,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:10",4879598,35051,8,13.65,22.42,50.11,3.440814,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:15",4879599,35051,8,13.65,22.42,50.11,3.440814,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:20",4879600,35051,8,13.64,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:25",4879601,35051,8,13.65,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:30",4879602,35051,8,13.63,22.42,50.11,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:35",4879603,35051,8,13.65,22.42,50.11,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:40",4879604,35051,8,13.65,22.42,50.11,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:45",4879605,35051,8,13.64,22.42,50.11,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:50",4879606,35051,8,13.65,22.42,50.11,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:26:55",4879607,35051,8,13.65,22.42,50.11,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:00",4879608,35051,8,13.65,22.42,50.11,3.440814,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:05",4879609,35051,8,13.63,22.45,50.11,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:10",4879610,35051,8,13.66,22.45,50.11,3.440139,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:15",4879611,35051,8,13.64,22.45,50.11,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:20",4879612,35051,8,13.64,22.45,50.11,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:25",4879613,35051,8,13.64,22.45,50.11,3.440139,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:30",4879614,35051,8,13.65,22.45,50.11,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:35",4879615,35051,8,13.65,22.45,50.11,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:40",4879616,35051,8,13.64,22.45,50.11,3.440139,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:45",4879617,35051,8,13.63,22.45,50.11,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:50",4879618,35051,8,13.65,22.45,50.11,3.440139,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:27:55",4879619,35051,8,13.65,22.45,50.11,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:00",4879620,35051,8,13.64,22.45,50.11,3.440139,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:05",4879621,35051,8,13.63,22.45,50.18,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:10",4879622,35051,8,13.64,22.45,50.18,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:15",4879623,35051,8,13.65,22.45,50.18,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:20",4879624,35051,8,13.65,22.45,50.18,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:25",4879625,35051,8,13.63,22.45,50.18,3.440139,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:30",4879626,35051,8,13.64,22.45,50.18,3.440139,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:35",4879627,35051,8,13.61,22.45,50.18,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:40",4879628,35051,8,13.64,22.45,50.18,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:45",4879629,35051,8,13.65,22.45,50.18,3.440139,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:50",4879630,35051,8,13.64,22.45,50.18,3.440139,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:28:55",4879631,35051,8,13.65,22.45,50.18,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:00",4879632,35051,8,13.64,22.45,50.18,3.439465,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:05",4879633,35051,8,13.63,22.45,50.18,3.439465,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:10",4879634,35051,8,13.64,22.45,50.18,3.439465,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:15",4879635,35051,8,13.64,22.45,50.18,3.439465,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:20",4879636,35051,8,13.65,22.45,50.18,3.439465,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:25",4879637,35051,8,13.64,22.45,50.18,3.439465,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:30",4879638,35051,8,13.64,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:35",4879639,35051,8,13.65,22.45,50.18,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:40",4879640,35051,8,13.65,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:45",4879641,35051,8,13.63,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:50",4879642,35051,8,13.65,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:29:55",4879643,35051,8,13.65,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:00",4879644,35051,8,13.65,22.47,50.18,3.439465,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:05",4879645,35051,8,13.64,22.45,50.18,3.439465,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:10",4879646,35051,8,13.65,22.45,50.18,3.439465,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:15",4879647,35051,8,13.64,22.45,50.18,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:20",4879648,35051,8,13.64,22.45,50.18,3.439465,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:25",4879649,35051,8,13.63,22.45,50.25,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:30",4879650,35051,8,13.65,22.45,50.25,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:35",4879651,35051,8,13.65,22.47,50.25,3.439465,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:40",4879652,35051,8,13.6,22.45,50.25,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:45",4879653,35051,8,13.65,22.47,50.25,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:50",4879654,35051,8,13.63,22.47,50.25,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:30:55",4879655,35051,8,13.64,22.47,50.25,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:00",4879656,35051,8,13.64,22.47,50.25,3.440814,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:05",4879657,35051,8,13.63,22.47,50.25,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:10",4879658,35051,8,13.64,22.47,50.25,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:15",4879659,35051,8,13.64,22.47,50.25,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:20",4879660,35051,8,13.64,22.47,50.25,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:25",4879661,35051,8,13.65,22.47,50.25,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:30",4879662,35051,8,13.64,22.47,50.25,3.440814,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:35",4879663,35051,8,13.65,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:40",4879664,35051,8,13.64,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:45",4879665,35051,8,13.63,22.47,50.25,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:50",4879666,35051,8,13.65,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:31:55",4879667,35051,8,13.65,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:00",4879668,35051,8,13.65,22.47,50.25,3.440814,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:05",4879669,35051,8,13.63,22.47,50.25,3.440814,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:10",4879670,35051,8,13.65,22.47,50.25,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:15",4879671,35051,8,13.64,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:20",4879672,35051,8,13.65,22.47,50.25,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:25",4879673,35051,8,13.64,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:30",4879674,35051,8,13.64,22.47,50.25,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:35",4879675,35051,8,13.64,22.47,50.25,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:40",4879676,35051,8,13.64,22.47,50.25,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:45",4879677,35051,8,13.62,22.47,50.25,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:50",4879678,35051,8,13.64,22.47,50.31,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:32:55",4879679,35051,8,13.65,22.5,50.31,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:00",4879680,35051,8,13.65,22.47,50.31,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:05",4879681,35051,8,13.6,22.47,50.31,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:10",4879682,35051,8,13.64,22.5,50.31,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:15",4879683,35051,8,13.64,22.47,50.31,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:20",4879684,35051,8,13.64,22.5,50.31,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:25",4879685,35051,8,13.63,22.5,50.31,3.440814,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:30",4879686,35051,8,13.65,22.5,50.31,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:35",4879687,35051,8,13.65,22.5,50.31,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:40",4879688,35051,8,13.64,22.47,50.31,3.440814,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:45",4879689,35051,8,13.63,22.5,50.31,3.440814,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:50",4879690,35051,8,13.64,22.5,50.31,3.440814,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:33:55",4879691,35051,8,13.64,22.5,50.31,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:00",4879692,35051,8,13.65,22.5,50.31,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:05",4879693,35051,8,13.63,22.5,50.31,3.440814,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:10",4879694,35051,8,13.64,22.5,50.31,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:15",4879695,35051,8,13.64,22.5,50.31,3.440814,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:20",4879696,35051,8,13.64,22.5,50.31,3.440139,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:25",4879697,35051,8,13.64,22.5,50.31,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:30",4879698,35051,8,13.65,22.5,50.31,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:35",4879699,35051,8,13.62,22.5,50.31,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:40",4879700,35051,8,13.65,22.5,50.31,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:45",4879701,35051,8,13.64,22.5,50.31,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:50",4879702,35051,8,13.65,22.5,50.38,3.440139,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:34:55",4879703,35051,8,13.65,22.5,50.38,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:00",4879704,35051,8,13.65,22.5,50.38,3.440139,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:05",4879705,35051,8,13.63,22.5,50.38,3.440139,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:10",4879706,35051,8,13.64,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:15",4879707,35051,8,13.65,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:20",4879708,35051,8,13.65,22.5,50.38,3.440139,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:25",4879709,35051,8,13.65,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:30",4879710,35051,8,13.64,22.5,50.38,3.440139,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:35",4879711,35051,8,13.65,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:40",4879712,35051,8,13.64,22.5,50.38,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:45",4879713,35051,8,13.65,22.5,50.38,3.440139,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:50",4879714,35051,8,13.64,22.5,50.38,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:35:55",4879715,35051,8,13.65,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:00",4879716,35051,8,13.64,22.5,50.38,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:05",4879717,35051,8,13.64,22.5,50.38,3.440139,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:10",4879718,35051,8,13.63,22.5,50.38,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:15",4879719,35051,8,13.65,22.5,50.38,3.440139,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:20",4879720,35051,8,13.65,22.5,50.38,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:25",4879721,35051,8,13.64,22.5,50.38,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:30",4879722,35051,8,13.65,22.5,50.38,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:35",4879723,35051,8,13.65,22.5,50.38,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:40",4879724,35051,8,13.65,22.5,50.38,3.440139,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:45",4879725,35051,8,13.64,22.5,50.38,3.440139,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:50",4879726,35051,8,13.64,22.53,50.38,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:36:55",4879727,35051,8,13.64,22.5,50.38,3.440139,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:00",4879728,35051,8,13.63,22.53,50.38,3.440139,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:05",4879729,35051,8,13.61,22.53,50.38,3.440139,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:10",4879730,35051,8,13.64,22.53,50.38,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:15",4879731,35051,8,13.64,22.53,50.38,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:20",4879732,35051,8,13.65,22.53,50.38,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:25",4879733,35051,8,13.65,22.53,50.38,3.440139,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:30",4879734,35051,8,13.64,22.53,50.38,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:35",4879735,35051,8,13.64,22.53,50.38,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:40",4879736,35051,8,13.62,22.53,50.38,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:45",4879737,35051,8,13.64,22.53,50.38,3.440139,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:50",4879738,35051,8,13.65,22.53,50.38,3.440139,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:37:55",4879739,35051,8,13.65,22.53,50.45,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:00",4879740,35051,8,13.65,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:05",4879741,35051,8,13.65,22.53,50.45,3.440814,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:10",4879742,35051,8,13.63,22.53,50.45,3.440814,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:15",4879743,35051,8,13.64,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:20",4879744,35051,8,13.64,22.53,50.45,3.440814,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:25",4879745,35051,8,13.65,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:30",4879746,35051,8,13.64,22.53,50.45,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:35",4879747,35051,8,13.65,22.53,50.45,3.440814,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:40",4879748,35051,8,13.65,22.53,50.45,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:45",4879749,35051,8,13.64,22.53,50.45,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:50",4879750,35051,8,13.64,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:38:55",4879751,35051,8,13.62,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:00",4879752,35051,8,13.64,22.53,50.45,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:05",4879753,35051,8,13.64,22.53,50.45,3.440814,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:10",4879754,35051,8,13.65,22.53,50.45,3.440814,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:15",4879755,35051,8,13.64,22.53,50.45,3.440814,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:20",4879756,35051,8,13.65,22.53,50.45,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:25",4879757,35051,8,13.65,22.53,50.45,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:30",4879758,35051,8,13.65,22.53,50.45,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:35",4879759,35051,8,13.64,22.53,50.45,3.440814,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:40",4879760,35051,8,13.65,22.53,50.45,3.440814,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:45",4879761,35051,8,13.65,22.56,50.45,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:50",4879762,35051,8,13.65,22.56,50.45,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:39:55",4879763,35051,8,13.64,22.53,50.45,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:00",4879764,35051,8,13.64,22.56,50.45,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:05",4879765,35051,8,13.6,22.56,50.45,3.440139,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:10",4879766,35051,8,13.64,22.56,50.45,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:15",4879767,35051,8,13.65,22.56,50.45,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:20",4879768,35051,8,13.64,22.56,50.45,3.440139,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:25",4879769,35051,8,13.65,22.53,50.45,3.440139,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:30",4879770,35051,8,13.64,22.56,50.45,3.440139,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:35",4879771,35051,8,13.65,22.56,50.52,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:40",4879772,35051,8,13.65,22.56,50.45,3.440139,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:45",4879773,35051,8,13.65,22.56,50.52,3.440139,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:50",4879774,35051,8,13.66,22.56,50.52,3.440139,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:40:55",4879775,35051,8,13.64,22.56,50.52,3.440139,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:00",4879776,35051,8,13.63,22.56,50.52,3.440139,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:05",4879777,35051,8,13.63,22.56,50.52,3.440139,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:10",4879778,35051,8,13.63,22.56,50.52,3.440139,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:15",4879779,35051,8,13.64,22.56,50.52,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:20",4879780,35051,8,13.63,22.56,50.52,3.440139,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:25",4879781,35051,8,13.61,22.56,50.52,3.440139,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:30",4879782,35051,8,13.65,22.56,50.52,3.440139,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:35",4879783,35051,8,13.64,22.56,50.52,3.439465,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:40",4879784,35051,8,13.65,22.56,50.52,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:45",4879785,35051,8,13.65,22.56,50.52,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:50",4879786,35051,8,13.64,22.56,50.52,3.439465,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:41:55",4879787,35051,8,13.64,22.56,50.52,3.439465,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:00",4879788,35051,8,13.61,22.56,50.52,3.439465,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:05",4879789,35051,8,13.62,22.56,50.52,3.439465,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:10",4879790,35051,8,13.64,22.56,50.52,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:15",4879791,35051,8,13.65,22.56,50.52,3.439465,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:20",4879792,35051,8,13.63,22.56,50.52,3.439465,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:25",4879793,35051,8,13.64,22.56,50.52,3.439465,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:30",4879794,35051,8,13.64,22.56,50.52,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:35",4879795,35051,8,13.64,22.56,50.52,3.439465,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:40",4879796,35051,8,13.64,22.56,50.52,3.439465,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:45",4879797,35051,8,13.64,22.56,50.52,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:50",4879798,35051,8,13.64,22.56,50.52,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:42:55",4879799,35051,8,13.65,22.56,50.52,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:00",4879800,35051,8,13.64,22.56,50.52,3.439465,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:05",4879801,35051,8,13.62,22.56,50.52,3.439465,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:10",4879802,35051,8,13.65,22.56,50.52,3.439465,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:15",4879803,35051,8,13.65,22.56,50.52,3.439465,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:20",4879804,35051,8,13.63,22.56,50.52,3.440814,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:25",4879805,35051,8,13.64,22.56,50.52,3.440814,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:30",4879806,35051,8,13.63,22.56,50.52,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:35",4879807,35051,8,13.65,22.59,50.52,3.440814,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:40",4879808,35051,8,13.65,22.56,50.52,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:45",4879809,35051,8,13.63,22.56,50.52,3.440814,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:50",4879810,35051,8,13.64,22.59,50.52,3.440814,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:43:55",4879811,35051,8,13.65,22.56,50.52,3.440814,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:00",4879812,35051,8,13.64,22.56,50.52,3.440814,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:05",4879813,35051,8,13.6,22.56,50.52,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:10",4879814,35051,8,13.65,22.56,50.52,3.440814,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:15",4879815,35051,8,13.64,22.56,50.52,3.440814,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:20",4879816,35051,8,13.64,22.56,50.52,3.440814,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:25",4879817,35051,8,13.64,22.56,50.52,3.440814,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:30",4879818,35051,8,13.64,22.56,50.52,3.440814,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:35",4879819,35051,8,13.64,22.59,50.52,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:40",4879820,35051,8,13.64,22.56,50.52,3.440814,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:45",4879821,35051,8,13.65,22.59,50.52,3.440814,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:50",4879822,35051,8,13.62,22.59,50.52,3.440814,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:44:55",4879823,35051,8,13.65,22.59,50.52,3.440814,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:00",4879824,35051,8,13.65,22.59,50.52,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:05",4879825,35051,8,13.63,22.59,50.52,3.440814,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:10",4879826,35051,8,13.65,22.59,50.52,3.440814,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:15",4879827,35051,8,13.65,22.59,50.52,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:20",4879828,35051,8,13.63,22.59,50.52,3.440814,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:25",4879829,35051,8,13.64,22.59,50.59,3.440814,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:30",4879830,35051,8,13.64,22.59,50.59,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:35",4879831,35051,8,13.64,22.59,50.59,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:40",4879832,35051,8,13.65,22.59,50.59,3.440814,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:45",4879833,35051,8,13.61,22.59,50.59,3.440814,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:50",4879834,35051,8,13.65,22.59,50.59,3.440814,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:45:55",4879835,35051,8,13.64,22.59,50.59,3.440814,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:00",4879836,35051,8,13.65,22.59,50.59,3.440814,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:05",4879837,35051,8,13.65,22.59,50.59,3.440814,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:10",4879838,35051,8,13.64,22.59,50.59,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:15",4879839,35051,8,13.65,22.59,50.59,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:20",4879840,35051,8,13.63,22.59,50.59,3.440814,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:25",4879841,35051,8,13.64,22.59,50.59,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:30",4879842,35051,8,13.63,22.59,50.59,3.440814,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:35",4879843,35051,8,13.63,22.59,50.59,3.440814,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:40",4879844,35051,8,13.64,22.59,50.59,3.440814,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:45",4879845,35051,8,13.64,22.59,50.59,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:50",4879846,35051,8,13.65,22.59,50.59,3.440814,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:46:55",4879847,35051,8,13.62,22.59,50.59,3.440814,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:00",4879848,35051,8,13.64,22.59,50.59,3.440139,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:05",4879849,35051,8,13.61,22.59,50.59,3.440139,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:10",4879850,35051,8,13.65,22.61,50.59,3.440139,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:15",4879851,35051,8,13.65,22.61,50.59,3.440139,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:20",4879852,35051,8,13.61,22.59,50.59,3.440139,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:25",4879853,35051,8,13.65,22.59,50.59,3.440139,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:30",4879854,35051,8,13.61,22.59,50.59,3.440139,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:35",4879855,35051,8,13.65,22.61,50.59,3.440139,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:40",4879856,35051,8,13.64,22.61,50.59,3.440139,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:45",4879857,35051,8,13.61,22.61,50.59,3.440139,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:50",4879858,35051,8,13.65,22.61,50.59,3.440139,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:47:55",4879859,35051,8,13.64,22.61,50.59,3.440139,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:00",4879860,35051,8,13.65,22.59,50.59,3.440139,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:05",4879861,35051,8,13.61,22.61,50.59,3.440139,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:10",4879862,35051,8,13.64,22.61,50.59,3.440139,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:15",4879863,35051,8,13.65,22.61,50.59,3.440139,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:20",4879864,35051,8,13.65,22.61,50.59,3.440139,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:25",4879865,35051,8,13.65,22.61,50.59,3.440139,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:30",4879866,35051,8,13.65,22.61,50.59,3.440139,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:35",4879867,35051,8,13.63,22.61,50.59,3.440139,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:40",4879868,35051,8,13.65,22.61,50.59,3.440139,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:45",4879869,35051,8,13.63,22.61,50.59,3.440814,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:50",4879870,35051,8,13.64,22.61,50.59,3.440814,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:48:55",4879871,35051,8,13.64,22.61,50.59,3.440814,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:00",4879872,35051,8,13.63,22.61,50.59,3.440814,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:05",4879873,35051,8,13.64,22.61,50.59,3.440814,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:10",4879874,35051,8,13.65,22.61,50.59,3.440814,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:15",4879875,35051,8,13.65,22.61,50.59,3.440814,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:20",4879876,35051,8,13.65,22.61,50.59,3.440814,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:25",4879877,35051,8,13.65,22.61,50.59,3.440814,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:30",4879878,35051,8,13.65,22.61,50.59,3.440814,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:35",4879879,35051,8,13.65,22.61,50.59,3.440814,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:40",4879880,35051,8,13.65,22.61,50.59,3.440814,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:45",4879881,35051,8,13.63,22.61,50.65,3.440814,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:50",4879882,35051,8,13.65,22.61,50.65,3.440814,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:49:55",4879883,35051,8,13.65,22.61,50.65,3.440814,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:00",4879884,35051,8,13.65,22.61,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:05",4879885,35051,8,13.65,22.61,50.59,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:10",4879886,35051,8,13.64,22.61,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:15",4879887,35051,8,13.65,22.61,50.65,3.440814,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:20",4879888,35051,8,13.64,22.61,50.65,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:25",4879889,35051,8,13.64,22.61,50.65,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:30",4879890,35051,8,13.64,22.61,50.65,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:35",4879891,35051,8,13.64,22.61,50.65,3.439465,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:40",4879892,35051,8,13.61,22.61,50.65,3.439465,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:45",4879893,35051,8,13.64,22.61,50.65,3.439465,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:50",4879894,35051,8,13.61,22.61,50.65,3.439465,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:50:55",4879895,35051,8,13.65,22.61,50.65,3.439465,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:00",4879896,35051,8,13.64,22.61,50.65,3.439465,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:05",4879897,35051,8,13.63,22.61,50.65,3.439465,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:10",4879898,35051,8,13.65,22.61,50.65,3.439465,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:15",4879899,35051,8,13.64,22.61,50.65,3.439465,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:20",4879900,35051,8,13.62,22.61,50.65,3.439465,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:25",4879901,35051,8,13.65,22.61,50.65,3.439465,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:30",4879902,35051,8,13.64,22.61,50.65,3.439465,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:35",4879903,35051,8,13.65,22.61,50.65,3.439465,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:40",4879904,35051,8,13.65,22.61,50.65,3.439465,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:45",4879905,35051,8,13.62,22.61,50.65,3.439465,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:50",4879906,35051,8,13.65,22.64,50.65,3.439465,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:51:55",4879907,35051,8,13.66,22.64,50.65,3.439465,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:00",4879908,35051,8,13.63,22.64,50.65,3.439465,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:05",4879909,35051,8,13.61,22.64,50.65,3.439465,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:10",4879910,35051,8,13.65,22.64,50.65,3.439465,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:15",4879911,35051,8,13.63,22.64,50.65,3.439465,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:20",4879912,35051,8,13.65,22.64,50.65,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:25",4879913,35051,8,13.64,22.64,50.65,3.440814,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:30",4879914,35051,8,13.64,22.64,50.65,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:35",4879915,35051,8,13.64,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:40",4879916,35051,8,13.64,22.64,50.65,3.440814,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:45",4879917,35051,8,13.64,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:50",4879918,35051,8,13.65,22.64,50.65,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:52:55",4879919,35051,8,13.64,22.64,50.65,3.440814,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:00",4879920,35051,8,13.65,22.64,50.65,3.440814,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:05",4879921,35051,8,13.65,22.64,50.65,3.440814,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:10",4879922,35051,8,13.65,22.64,50.65,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:15",4879923,35051,8,13.65,22.64,50.65,3.440814,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:20",4879924,35051,8,13.65,22.64,50.65,3.440814,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:25",4879925,35051,8,13.64,22.64,50.65,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:30",4879926,35051,8,13.66,22.64,50.65,3.440814,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:35",4879927,35051,8,13.65,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:40",4879928,35051,8,13.64,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:45",4879929,35051,8,13.63,22.64,50.65,3.440814,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:50",4879930,35051,8,13.65,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:53:55",4879931,35051,8,13.65,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:00",4879932,35051,8,13.65,22.64,50.65,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:05",4879933,35051,8,13.63,22.64,50.65,3.440814,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:10",4879934,35051,8,13.64,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:15",4879935,35051,8,13.65,22.64,50.65,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:20",4879936,35051,8,13.65,22.64,50.72,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:25",4879937,35051,8,13.64,22.64,50.72,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:30",4879938,35051,8,13.65,22.64,50.72,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:35",4879939,35051,8,13.64,22.64,50.72,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:40",4879940,35051,8,13.65,22.64,50.72,3.440814,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:45",4879941,35051,8,13.65,22.64,50.72,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:50",4879942,35051,8,13.65,22.64,50.72,3.440814,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:54:55",4879943,35051,8,13.65,22.64,50.72,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:00",4879944,35051,8,13.64,22.67,50.72,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:05",4879945,35051,8,13.65,22.67,50.72,3.440814,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:10",4879946,35051,8,13.65,22.67,50.72,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:15",4879947,35051,8,13.65,22.67,50.72,3.440814,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:20",4879948,35051,8,13.64,22.67,50.72,3.440814,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:25",4879949,35051,8,13.65,22.67,50.72,3.440814,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:30",4879950,35051,8,13.65,22.64,50.72,3.440814,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:35",4879951,35051,8,13.65,22.67,50.72,3.440814,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:40",4879952,35051,8,13.65,22.67,50.72,3.440814,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:45",4879953,35051,8,13.65,22.67,50.72,3.440814,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:50",4879954,35051,8,13.65,22.67,50.72,3.440814,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:55:55",4879955,35051,8,13.64,22.67,50.72,3.440814,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:00",4879956,35051,8,13.65,22.67,50.72,3.440139,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:05",4879957,35051,8,13.63,22.67,50.72,3.440139,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:10",4879958,35051,8,13.65,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:15",4879959,35051,8,13.65,22.67,50.72,3.440139,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:20",4879960,35051,8,13.64,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:25",4879961,35051,8,13.63,22.67,50.72,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:30",4879962,35051,8,13.65,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:35",4879963,35051,8,13.64,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:40",4879964,35051,8,13.65,22.67,50.72,3.440139,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:45",4879965,35051,8,13.64,22.67,50.72,3.440139,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:50",4879966,35051,8,13.64,22.67,50.72,3.440139,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:56:55",4879967,35051,8,13.65,22.67,50.72,3.440139,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:00",4879968,35051,8,13.64,22.67,50.72,3.440139,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:05",4879969,35051,8,13.63,22.67,50.72,3.440139,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:10",4879970,35051,8,13.64,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:15",4879971,35051,8,13.63,22.67,50.72,3.440139,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:20",4879972,35051,8,13.64,22.67,50.72,3.440139,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:25",4879973,35051,8,13.64,22.67,50.72,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:30",4879974,35051,8,13.65,22.67,50.72,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:35",4879975,35051,8,13.64,22.67,50.72,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:40",4879976,35051,8,13.64,22.67,50.72,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:45",4879977,35051,8,13.65,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:50",4879978,35051,8,13.64,22.67,50.72,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:57:55",4879979,35051,8,13.65,22.67,50.72,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:00",4879980,35051,8,13.64,22.67,50.72,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:05",4879981,35051,8,13.63,22.67,50.72,3.44149,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:10",4879982,35051,8,13.63,22.67,50.72,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:15",4879983,35051,8,13.65,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:20",4879984,35051,8,13.64,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:25",4879985,35051,8,13.64,22.67,50.72,3.44149,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:30",4879986,35051,8,13.65,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:35",4879987,35051,8,13.64,22.67,50.72,3.44149,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:40",4879988,35051,8,13.65,22.67,50.72,3.44149,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:45",4879989,35051,8,13.61,22.67,50.72,3.44149,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:50",4879990,35051,8,13.62,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:58:55",4879991,35051,8,13.64,22.67,50.72,3.44149,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:00",4879992,35051,8,13.65,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:05",4879993,35051,8,13.65,22.67,50.72,3.44149,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:10",4879994,35051,8,13.64,22.67,50.79,3.44149,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:15",4879995,35051,8,13.64,22.67,50.72,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:20",4879996,35051,8,13.64,22.67,50.79,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:25",4879997,35051,8,13.65,22.67,50.79,3.44149,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:30",4879998,35051,8,13.64,22.67,50.79,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:35",4879999,35051,8,13.65,22.67,50.79,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:40",4880000,35051,8,13.64,22.67,50.79,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:45",4880001,35051,8,13.63,22.67,50.79,3.440139,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:50",4880002,35051,8,13.65,22.67,50.79,3.440139,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 16:59:55",4880003,35051,8,13.64,22.67,50.79,3.440139,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:00",4880004,35051,8,13.65,22.67,50.79,3.440139,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:05",4880005,35051,8,13.63,22.67,50.79,3.440139,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:10",4880006,35051,8,13.63,22.7,50.79,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:15",4880007,35051,8,13.65,22.67,50.79,3.440139,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:20",4880008,35051,8,13.64,22.67,50.79,3.440139,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:25",4880009,35051,8,13.64,22.67,50.79,3.440139,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:30",4880010,35051,8,13.64,22.7,50.79,3.440139,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:35",4880011,35051,8,13.66,22.7,50.79,3.440139,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:40",4880012,35051,8,13.65,22.7,50.79,3.440139,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:45",4880013,35051,8,13.65,22.7,50.79,3.440139,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:50",4880014,35051,8,13.65,22.7,50.79,3.440139,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:00:55",4880015,35051,8,13.64,22.7,50.79,3.440139,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:00",4880016,35051,8,13.64,22.7,50.79,3.440139,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:05",4880017,35051,8,13.65,22.7,50.79,3.440139,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:10",4880018,35051,8,13.65,22.7,50.79,3.440139,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:15",4880019,35051,8,13.63,22.7,50.79,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:20",4880020,35051,8,13.64,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:25",4880021,35051,8,13.62,22.7,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:30",4880022,35051,8,13.65,22.7,50.79,3.440814,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:35",4880023,35051,8,13.65,22.7,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:40",4880024,35051,8,13.64,22.7,50.79,3.440814,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:45",4880025,35051,8,13.65,22.7,50.79,3.440814,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:50",4880026,35051,8,13.64,22.7,50.79,3.440814,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:01:55",4880027,35051,8,13.64,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:00",4880028,35051,8,13.64,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:05",4880029,35051,8,13.6,22.7,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:10",4880030,35051,8,13.65,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:15",4880031,35051,8,13.65,22.7,50.79,3.440814,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:20",4880032,35051,8,13.65,22.7,50.79,3.440814,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:25",4880033,35051,8,13.64,22.7,50.79,3.440814,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:30",4880034,35051,8,13.64,22.7,50.79,3.440814,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:35",4880035,35051,8,13.64,22.7,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:40",4880036,35051,8,13.65,22.7,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:45",4880037,35051,8,13.62,22.7,50.79,3.440814,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:50",4880038,35051,8,13.65,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:02:55",4880039,35051,8,13.64,22.7,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:00",4880040,35051,8,13.65,22.7,50.79,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:05",4880041,35051,8,13.64,22.7,50.79,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:10",4880042,35051,8,13.64,22.7,50.79,3.440814,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:15",4880043,35051,8,13.65,22.7,50.79,3.440814,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:20",4880044,35051,8,13.65,22.7,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:25",4880045,35051,8,13.65,22.73,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:30",4880046,35051,8,13.65,22.73,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:35",4880047,35051,8,13.63,22.73,50.79,3.440814,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:40",4880048,35051,8,13.64,22.73,50.79,3.440814,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:45",4880049,35051,8,13.64,22.7,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:50",4880050,35051,8,13.65,22.73,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:03:55",4880051,35051,8,13.65,22.73,50.79,3.440814,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:00",4880052,35051,8,13.65,22.73,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:05",4880053,35051,8,13.65,22.73,50.79,3.440814,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:10",4880054,35051,8,13.64,22.73,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:15",4880055,35051,8,13.64,22.73,50.79,3.440814,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:20",4880056,35051,8,13.64,22.73,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:25",4880057,35051,8,13.64,22.73,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:30",4880058,35051,8,13.63,22.73,50.79,3.440814,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:35",4880059,35051,8,13.64,22.73,50.79,3.440814,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:40",4880060,35051,8,13.65,22.73,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:45",4880061,35051,8,13.64,22.73,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:50",4880062,35051,8,13.65,22.73,50.79,3.440814,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:04:55",4880063,35051,8,13.65,22.73,50.79,3.440814,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:00",4880064,35051,8,13.65,22.73,50.79,3.440814,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:05",4880065,35051,8,13.65,22.73,50.79,3.440814,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:10",4880066,35051,8,13.65,22.73,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:15",4880067,35051,8,13.65,22.73,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:20",4880068,35051,8,13.64,22.73,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:25",4880069,35051,8,13.65,22.73,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:30",4880070,35051,8,13.65,22.73,50.79,3.440814,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:35",4880071,35051,8,13.64,22.73,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:40",4880072,35051,8,13.61,22.73,50.79,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:45",4880073,35051,8,13.65,22.73,50.79,3.440814,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:50",4880074,35051,8,13.65,22.73,50.79,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:05:55",4880075,35051,8,13.64,22.73,50.79,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:00",4880076,35051,8,13.65,22.73,50.79,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:05",4880077,35051,8,13.65,22.73,50.86,3.440814,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:10",4880078,35051,8,13.64,22.73,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:15",4880079,35051,8,13.62,22.73,50.86,3.440814,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:20",4880080,35051,8,13.64,22.73,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:25",4880081,35051,8,13.63,22.73,50.86,3.440814,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:30",4880082,35051,8,13.65,22.73,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:35",4880083,35051,8,13.64,22.73,50.86,3.440814,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:40",4880084,35051,8,13.65,22.73,50.86,3.440814,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:45",4880085,35051,8,13.65,22.73,50.86,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:50",4880086,35051,8,13.65,22.73,50.86,3.440814,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:06:55",4880087,35051,8,13.61,22.73,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:00",4880088,35051,8,13.65,22.73,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:05",4880089,35051,8,13.61,22.73,50.86,3.440814,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:10",4880090,35051,8,13.65,22.73,50.86,3.440814,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:15",4880091,35051,8,13.64,22.73,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:20",4880092,35051,8,13.66,22.73,50.86,3.440814,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:25",4880093,35051,8,13.64,22.73,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:30",4880094,35051,8,13.6,22.73,50.86,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:35",4880095,35051,8,13.64,22.73,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:40",4880096,35051,8,13.65,22.73,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:45",4880097,35051,8,13.62,22.73,50.86,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:50",4880098,35051,8,13.65,22.73,50.86,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:07:55",4880099,35051,8,13.63,22.73,50.86,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:00",4880100,35051,8,13.65,22.75,50.86,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:05",4880101,35051,8,13.64,22.75,50.86,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:10",4880102,35051,8,13.65,22.75,50.86,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:15",4880103,35051,8,13.63,22.75,50.86,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:20",4880104,35051,8,13.61,22.75,50.86,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:25",4880105,35051,8,13.66,22.75,50.86,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:30",4880106,35051,8,13.61,22.75,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:35",4880107,35051,8,13.64,22.75,50.86,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:40",4880108,35051,8,13.65,22.75,50.86,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:45",4880109,35051,8,13.65,22.75,50.86,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:50",4880110,35051,8,13.65,22.75,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:08:55",4880111,35051,8,13.63,22.75,50.86,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:00",4880112,35051,8,13.62,22.75,50.86,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:05",4880113,35051,8,13.63,22.75,50.86,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:10",4880114,35051,8,13.64,22.75,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:15",4880115,35051,8,13.65,22.75,50.86,3.440814,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:20",4880116,35051,8,13.65,22.75,50.86,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:25",4880117,35051,8,13.65,22.75,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:30",4880118,35051,8,13.65,22.75,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:35",4880119,35051,8,13.63,22.75,50.86,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:40",4880120,35051,8,13.65,22.75,50.86,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:45",4880121,35051,8,13.64,22.75,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:50",4880122,35051,8,13.63,22.75,50.86,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:09:55",4880123,35051,8,13.64,22.75,50.86,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:00",4880124,35051,8,13.63,22.75,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:05",4880125,35051,8,13.64,22.75,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:10",4880126,35051,8,13.64,22.75,50.86,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:15",4880127,35051,8,13.65,22.75,50.86,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:20",4880128,35051,8,13.63,22.75,50.86,3.44149,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:25",4880129,35051,8,13.65,22.75,50.86,3.44149,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:30",4880130,35051,8,13.64,22.75,50.86,3.44149,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:35",4880131,35051,8,13.64,22.75,50.86,3.44149,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:40",4880132,35051,8,13.65,22.75,50.86,3.44149,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:45",4880133,35051,8,13.63,22.78,50.86,3.44149,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:50",4880134,35051,8,13.64,22.75,50.86,3.44149,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:10:55",4880135,35051,8,13.65,22.75,50.86,3.44149,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:00",4880136,35051,8,13.65,22.75,50.86,3.44149,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:05",4880137,35051,8,13.62,22.75,50.86,3.44149,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:10",4880138,35051,8,13.64,22.75,50.86,3.44149,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:15",4880139,35051,8,13.64,22.75,50.86,3.44149,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:20",4880140,35051,8,13.61,22.75,50.86,3.44149,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:25",4880141,35051,8,13.65,22.75,50.86,3.44149,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:30",4880142,35051,8,13.65,22.78,50.86,3.44149,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:35",4880143,35051,8,13.64,22.78,50.86,3.44149,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:40",4880144,35051,8,13.65,22.78,50.86,3.44149,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:45",4880145,35051,8,13.64,22.75,50.86,3.44149,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:50",4880146,35051,8,13.63,22.78,50.86,3.44149,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:11:55",4880147,35051,8,13.62,22.78,50.86,3.44149,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:00",4880148,35051,8,13.61,22.78,50.86,3.44149,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:05",4880149,35051,8,13.61,22.78,50.86,3.44149,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:10",4880150,35051,8,13.65,22.78,50.86,3.440139,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:15",4880151,35051,8,13.65,22.78,50.86,3.440139,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:20",4880152,35051,8,13.64,22.78,50.86,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:25",4880153,35051,8,13.65,22.78,50.86,3.440139,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:30",4880154,35051,8,13.64,22.78,50.86,3.440139,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:35",4880155,35051,8,13.64,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:40",4880156,35051,8,13.61,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:45",4880157,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:50",4880158,35051,8,13.64,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:12:55",4880159,35051,8,13.64,22.78,50.86,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:00",4880160,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:05",4880161,35051,8,13.62,22.78,50.86,3.440139,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:10",4880162,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:15",4880163,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:20",4880164,35051,8,13.62,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:25",4880165,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:30",4880166,35051,8,13.65,22.78,50.86,3.440139,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:35",4880167,35051,8,13.62,22.78,50.86,3.440139,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:40",4880168,35051,8,13.64,22.78,50.86,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:45",4880169,35051,8,13.64,22.78,50.86,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:50",4880170,35051,8,13.61,22.78,50.86,3.440139,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:13:55",4880171,35051,8,13.65,22.78,50.86,3.440139,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:00",4880172,35051,8,13.65,22.78,50.86,3.440814,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:05",4880173,35051,8,13.65,22.78,50.86,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:10",4880174,35051,8,13.64,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:15",4880175,35051,8,13.64,22.78,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:20",4880176,35051,8,13.65,22.78,50.93,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:25",4880177,35051,8,13.6,22.78,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:30",4880178,35051,8,13.65,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:35",4880179,35051,8,13.64,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:40",4880180,35051,8,13.65,22.78,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:45",4880181,35051,8,13.64,22.78,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:50",4880182,35051,8,13.63,22.78,50.86,3.440814,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:14:55",4880183,35051,8,13.64,22.78,50.86,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:00",4880184,35051,8,13.61,22.78,50.86,3.440814,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:05",4880185,35051,8,13.6,22.78,50.86,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:10",4880186,35051,8,13.64,22.78,50.86,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:15",4880187,35051,8,13.64,22.78,50.86,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:20",4880188,35051,8,13.64,22.78,50.86,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:25",4880189,35051,8,13.64,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:30",4880190,35051,8,13.65,22.78,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:35",4880191,35051,8,13.65,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:40",4880192,35051,8,13.64,22.78,50.86,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:45",4880193,35051,8,13.65,22.78,50.86,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:50",4880194,35051,8,13.65,22.78,50.93,3.440814,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:15:55",4880195,35051,8,13.65,22.78,50.93,3.440814,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:00",4880196,35051,8,13.62,22.78,50.93,3.440814,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:05",4880197,35051,8,13.63,22.78,50.93,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:10",4880198,35051,8,13.64,22.78,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:15",4880199,35051,8,13.65,22.78,50.93,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:20",4880200,35051,8,13.64,22.78,50.93,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:25",4880201,35051,8,13.65,22.78,50.93,3.440814,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:30",4880202,35051,8,13.65,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:35",4880203,35051,8,13.64,22.81,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:40",4880204,35051,8,13.64,22.78,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:45",4880205,35051,8,13.64,22.81,50.93,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:50",4880206,35051,8,13.64,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:16:55",4880207,35051,8,13.65,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:00",4880208,35051,8,13.62,22.81,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:05",4880209,35051,8,13.6,22.81,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:10",4880210,35051,8,13.65,22.81,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:15",4880211,35051,8,13.64,22.81,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:20",4880212,35051,8,13.65,22.81,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:25",4880213,35051,8,13.65,22.81,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:30",4880214,35051,8,13.65,22.81,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:35",4880215,35051,8,13.65,22.81,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:40",4880216,35051,8,13.64,22.81,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:45",4880217,35051,8,13.64,22.81,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:50",4880218,35051,8,13.62,22.81,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:17:55",4880219,35051,8,13.65,22.81,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:00",4880220,35051,8,13.64,22.81,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:05",4880221,35051,8,13.65,22.81,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:10",4880222,35051,8,13.65,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:15",4880223,35051,8,13.65,22.81,50.93,3.440814,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:20",4880224,35051,8,13.64,22.81,50.93,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:25",4880225,35051,8,13.62,22.81,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:30",4880226,35051,8,13.65,22.81,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:35",4880227,35051,8,13.64,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:40",4880228,35051,8,13.64,22.81,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:45",4880229,35051,8,13.65,22.81,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:50",4880230,35051,8,13.64,22.81,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:18:55",4880231,35051,8,13.65,22.81,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:00",4880232,35051,8,13.64,22.81,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:05",4880233,35051,8,13.65,22.81,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:10",4880234,35051,8,13.62,22.81,50.93,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:15",4880235,35051,8,13.65,22.81,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:20",4880236,35051,8,13.65,22.81,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:25",4880237,35051,8,13.65,22.84,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:30",4880238,35051,8,13.65,22.81,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:35",4880239,35051,8,13.61,22.84,50.93,3.440814,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:40",4880240,35051,8,13.63,22.84,50.93,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:45",4880241,35051,8,13.65,22.84,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:50",4880242,35051,8,13.65,22.84,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:19:55",4880243,35051,8,13.65,22.84,50.93,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:00",4880244,35051,8,13.65,22.84,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:05",4880245,35051,8,13.64,22.81,50.93,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:10",4880246,35051,8,13.65,22.84,50.93,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:15",4880247,35051,8,13.62,22.84,50.93,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:20",4880248,35051,8,13.65,22.84,50.93,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:25",4880249,35051,8,13.65,22.84,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:30",4880250,35051,8,13.6,22.84,50.93,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:35",4880251,35051,8,13.61,22.84,50.93,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:40",4880252,35051,8,13.65,22.84,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:45",4880253,35051,8,13.65,22.84,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:50",4880254,35051,8,13.65,22.84,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:20:55",4880255,35051,8,13.65,22.84,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:00",4880256,35051,8,13.64,22.84,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:05",4880257,35051,8,13.61,22.84,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:10",4880258,35051,8,13.65,22.84,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:15",4880259,35051,8,13.61,22.84,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:20",4880260,35051,8,13.62,22.84,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:25",4880261,35051,8,13.64,22.84,50.93,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:30",4880262,35051,8,13.65,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:35",4880263,35051,8,13.62,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:40",4880264,35051,8,13.65,22.84,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:45",4880265,35051,8,13.64,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:50",4880266,35051,8,13.65,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:21:55",4880267,35051,8,13.65,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:00",4880268,35051,8,13.65,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:05",4880269,35051,8,13.62,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:10",4880270,35051,8,13.64,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:15",4880271,35051,8,13.63,22.84,50.93,3.440814,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:20",4880272,35051,8,13.65,22.84,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:25",4880273,35051,8,13.63,22.84,50.93,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:30",4880274,35051,8,13.65,22.84,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:35",4880275,35051,8,13.61,22.84,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:40",4880276,35051,8,13.65,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:45",4880277,35051,8,13.64,22.84,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:50",4880278,35051,8,13.65,22.84,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:22:55",4880279,35051,8,13.64,22.84,50.93,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:00",4880280,35051,8,13.65,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:05",4880281,35051,8,13.61,22.84,50.93,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:10",4880282,35051,8,13.64,22.84,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:15",4880283,35051,8,13.65,22.84,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:20",4880284,35051,8,13.63,22.84,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:25",4880285,35051,8,13.64,22.84,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:30",4880286,35051,8,13.65,22.84,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:35",4880287,35051,8,13.64,22.84,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:40",4880288,35051,8,13.65,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:45",4880289,35051,8,13.64,22.84,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:50",4880290,35051,8,13.65,22.87,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:23:55",4880291,35051,8,13.64,22.84,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:00",4880292,35051,8,13.65,22.87,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:05",4880293,35051,8,13.61,22.87,50.93,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:10",4880294,35051,8,13.6,22.87,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:15",4880295,35051,8,13.63,22.87,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:20",4880296,35051,8,13.65,22.87,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:25",4880297,35051,8,13.65,22.87,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:30",4880298,35051,8,13.65,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:35",4880299,35051,8,13.65,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:40",4880300,35051,8,13.65,22.87,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:45",4880301,35051,8,13.64,22.87,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:50",4880302,35051,8,13.65,22.87,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:24:55",4880303,35051,8,13.62,22.87,50.93,3.440814,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:00",4880304,35051,8,13.64,22.87,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:05",4880305,35051,8,13.63,22.87,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:10",4880306,35051,8,13.65,22.87,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:15",4880307,35051,8,13.65,22.87,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:20",4880308,35051,8,13.64,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:25",4880309,35051,8,13.65,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:30",4880310,35051,8,13.65,22.87,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:35",4880311,35051,8,13.64,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:40",4880312,35051,8,13.65,22.87,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:45",4880313,35051,8,13.65,22.87,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:50",4880314,35051,8,13.63,22.87,50.93,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:25:55",4880315,35051,8,13.65,22.87,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:00",4880316,35051,8,13.62,22.87,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:05",4880317,35051,8,13.63,22.87,50.93,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:10",4880318,35051,8,13.66,22.87,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:15",4880319,35051,8,13.64,22.87,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:20",4880320,35051,8,13.65,22.87,50.93,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:25",4880321,35051,8,13.64,22.87,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:30",4880322,35051,8,13.63,22.87,50.93,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:35",4880323,35051,8,13.64,22.87,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:40",4880324,35051,8,13.65,22.87,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:45",4880325,35051,8,13.64,22.87,50.93,3.440814,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:50",4880326,35051,8,13.65,22.87,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:26:55",4880327,35051,8,13.64,22.87,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:00",4880328,35051,8,13.65,22.9,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:05",4880329,35051,8,13.64,22.9,50.93,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:10",4880330,35051,8,13.64,22.9,50.93,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:15",4880331,35051,8,13.65,22.9,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:20",4880332,35051,8,13.63,22.9,50.93,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:25",4880333,35051,8,13.65,22.9,50.93,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:30",4880334,35051,8,13.65,22.9,50.93,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:35",4880335,35051,8,13.62,22.9,50.93,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:40",4880336,35051,8,13.64,22.9,50.93,3.440814,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:45",4880337,35051,8,13.64,22.9,50.93,3.440814,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:50",4880338,35051,8,13.65,22.9,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:27:55",4880339,35051,8,13.64,22.9,50.93,3.440814,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:00",4880340,35051,8,13.65,22.9,50.93,3.440814,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:05",4880341,35051,8,13.61,22.9,50.93,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:10",4880342,35051,8,13.62,22.9,50.93,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:15",4880343,35051,8,13.65,22.9,50.93,3.440814,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:20",4880344,35051,8,13.64,22.9,50.93,3.44149,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:25",4880345,35051,8,13.65,22.9,50.93,3.44149,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:30",4880346,35051,8,13.65,22.9,50.93,3.44149,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:35",4880347,35051,8,13.65,22.9,50.93,3.44149,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:40",4880348,35051,8,13.65,22.9,50.93,3.44149,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:45",4880349,35051,8,13.64,22.9,50.93,3.44149,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:50",4880350,35051,8,13.65,22.9,50.93,3.44149,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:28:55",4880351,35051,8,13.66,22.9,50.93,3.44149,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:00",4880352,35051,8,13.65,22.9,50.93,3.44149,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:05",4880353,35051,8,13.64,22.9,50.93,3.44149,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:10",4880354,35051,8,13.63,22.9,50.93,3.44149,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:15",4880355,35051,8,13.64,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:20",4880356,35051,8,13.65,22.9,50.93,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:25",4880357,35051,8,13.63,22.9,50.93,3.44149,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:30",4880358,35051,8,13.64,22.9,50.93,3.44149,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:35",4880359,35051,8,13.65,22.9,50.93,3.44149,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:40",4880360,35051,8,13.64,22.9,50.93,3.44149,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:45",4880361,35051,8,13.64,22.9,50.93,3.44149,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:50",4880362,35051,8,13.65,22.9,50.93,3.44149,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:29:55",4880363,35051,8,13.64,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:00",4880364,35051,8,13.63,22.9,50.93,3.44149,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:05",4880365,35051,8,13.63,22.9,50.93,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:10",4880366,35051,8,13.65,22.9,50.93,3.44149,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:15",4880367,35051,8,13.63,22.9,50.93,3.44149,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:20",4880368,35051,8,13.65,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:25",4880369,35051,8,13.65,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:30",4880370,35051,8,13.64,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:35",4880371,35051,8,13.65,22.9,50.93,3.44149,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:40",4880372,35051,8,13.64,22.9,50.93,3.44149,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:45",4880373,35051,8,13.64,22.92,50.93,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:50",4880374,35051,8,13.64,22.9,50.93,3.44149,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:30:55",4880375,35051,8,13.64,22.92,50.93,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:00",4880376,35051,8,13.65,22.9,50.93,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:05",4880377,35051,8,13.63,22.92,50.93,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:10",4880378,35051,8,13.65,22.9,50.93,3.44149,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:15",4880379,35051,8,13.64,22.9,50.93,3.44149,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:20",4880380,35051,8,13.65,22.92,50.93,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:25",4880381,35051,8,13.65,22.92,50.93,3.44149,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:30",4880382,35051,8,13.65,22.92,50.93,3.44149,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:35",4880383,35051,8,13.65,22.92,50.93,3.44149,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:40",4880384,35051,8,13.64,22.92,50.93,3.44149,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:45",4880385,35051,8,13.64,22.92,50.93,3.44149,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:50",4880386,35051,8,13.65,22.92,50.93,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:31:55",4880387,35051,8,13.65,22.92,50.93,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:00",4880388,35051,8,13.64,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:05",4880389,35051,8,13.61,22.92,50.93,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:10",4880390,35051,8,13.64,22.92,50.93,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:15",4880391,35051,8,13.64,22.92,50.93,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:20",4880392,35051,8,13.64,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:25",4880393,35051,8,13.65,22.92,50.93,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:30",4880394,35051,8,13.65,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:35",4880395,35051,8,13.65,22.92,50.93,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:40",4880396,35051,8,13.64,22.92,50.93,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:45",4880397,35051,8,13.64,22.92,50.93,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:50",4880398,35051,8,13.65,22.92,50.93,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:32:55",4880399,35051,8,13.65,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:00",4880400,35051,8,13.65,22.92,50.93,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:05",4880401,35051,8,13.65,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:10",4880402,35051,8,13.64,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:15",4880403,35051,8,13.64,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:20",4880404,35051,8,13.65,22.92,50.93,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:25",4880405,35051,8,13.65,22.92,50.86,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:30",4880406,35051,8,13.65,22.92,50.93,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:35",4880407,35051,8,13.65,22.92,50.93,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:40",4880408,35051,8,13.64,22.92,50.86,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:45",4880409,35051,8,13.62,22.92,50.86,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:50",4880410,35051,8,13.64,22.92,50.86,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:33:55",4880411,35051,8,13.64,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:00",4880412,35051,8,13.65,22.92,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:05",4880413,35051,8,13.65,22.95,50.93,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:10",4880414,35051,8,13.63,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:15",4880415,35051,8,13.65,22.95,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:20",4880416,35051,8,13.61,22.92,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:25",4880417,35051,8,13.64,22.95,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:30",4880418,35051,8,13.61,22.95,50.86,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:35",4880419,35051,8,13.63,22.95,50.86,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:40",4880420,35051,8,13.65,22.95,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:45",4880421,35051,8,13.65,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:50",4880422,35051,8,13.65,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:34:55",4880423,35051,8,13.64,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:00",4880424,35051,8,13.65,22.95,50.86,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:05",4880425,35051,8,13.63,22.95,50.86,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:10",4880426,35051,8,13.63,22.95,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:15",4880427,35051,8,13.63,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:20",4880428,35051,8,13.63,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:25",4880429,35051,8,13.62,22.95,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:30",4880430,35051,8,13.63,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:35",4880431,35051,8,13.63,22.95,50.86,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:40",4880432,35051,8,13.62,22.95,50.86,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:45",4880433,35051,8,13.63,22.95,50.86,3.44149,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:50",4880434,35051,8,13.63,22.95,50.86,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:35:55",4880435,35051,8,13.63,22.95,50.86,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:00",4880436,35051,8,13.63,22.95,50.86,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:05",4880437,35051,8,13.59,22.95,50.86,3.44149,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:10",4880438,35051,8,13.63,22.95,50.86,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:15",4880439,35051,8,13.58,22.95,50.86,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:20",4880440,35051,8,13.62,22.95,50.86,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:25",4880441,35051,8,13.63,22.95,50.86,3.44149,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:30",4880442,35051,8,13.63,22.95,50.86,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:35",4880443,35051,8,13.63,22.95,50.86,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:40",4880444,35051,8,13.63,22.95,50.86,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:45",4880445,35051,8,13.62,22.95,50.86,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:50",4880446,35051,8,13.62,22.95,50.86,3.44149,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:36:55",4880447,35051,8,13.58,22.95,50.86,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:00",4880448,35051,8,13.6,22.95,50.86,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:05",4880449,35051,8,13.59,22.95,50.86,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:10",4880450,35051,8,13.63,22.95,50.86,3.44149,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:15",4880451,35051,8,13.62,22.95,50.86,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:20",4880452,35051,8,13.63,22.95,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:25",4880453,35051,8,13.61,22.95,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:30",4880454,35051,8,13.63,22.95,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:35",4880455,35051,8,13.63,22.98,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:40",4880456,35051,8,13.62,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:45",4880457,35051,8,13.63,22.98,50.86,3.440814,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:50",4880458,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:37:55",4880459,35051,8,13.62,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:00",4880460,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:05",4880461,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:10",4880462,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:15",4880463,35051,8,13.62,22.98,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:20",4880464,35051,8,13.63,22.98,50.86,3.440814,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:25",4880465,35051,8,13.61,22.98,50.86,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:30",4880466,35051,8,13.6,22.98,50.86,3.440814,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:35",4880467,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:40",4880468,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:45",4880469,35051,8,13.62,22.98,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:50",4880470,35051,8,13.63,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:38:55",4880471,35051,8,13.61,22.98,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:00",4880472,35051,8,13.62,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:05",4880473,35051,8,13.63,22.98,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:10",4880474,35051,8,13.63,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:15",4880475,35051,8,13.63,22.98,50.86,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:20",4880476,35051,8,13.61,22.98,50.86,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:25",4880477,35051,8,13.63,22.98,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:30",4880478,35051,8,13.6,22.98,50.86,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:35",4880479,35051,8,13.63,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:40",4880480,35051,8,13.62,22.98,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:45",4880481,35051,8,13.63,22.98,50.86,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:50",4880482,35051,8,13.63,22.98,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:39:55",4880483,35051,8,13.63,22.98,50.86,3.440814,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:00",4880484,35051,8,13.63,22.98,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:05",4880485,35051,8,13.6,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:10",4880486,35051,8,13.61,23.01,50.86,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:15",4880487,35051,8,13.6,23.01,50.86,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:20",4880488,35051,8,13.6,23.01,50.86,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:25",4880489,35051,8,13.63,23.01,50.86,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:30",4880490,35051,8,13.6,23.01,50.86,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:35",4880491,35051,8,13.62,23.01,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:40",4880492,35051,8,13.63,22.98,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:45",4880493,35051,8,13.62,23.01,50.79,3.440814,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:50",4880494,35051,8,13.63,23.01,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:40:55",4880495,35051,8,13.61,23.01,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:00",4880496,35051,8,13.63,22.98,50.86,3.440814,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:05",4880497,35051,8,13.6,23.01,50.79,3.440814,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:10",4880498,35051,8,13.63,23.01,50.86,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:15",4880499,35051,8,13.6,23.01,50.79,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:20",4880500,35051,8,13.63,23.01,50.79,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:25",4880501,35051,8,13.63,23.01,50.79,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:30",4880502,35051,8,13.61,23.01,50.79,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:35",4880503,35051,8,13.62,23.01,50.79,3.440814,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:40",4880504,35051,8,13.63,23.01,50.79,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:45",4880505,35051,8,13.62,23.01,50.79,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:50",4880506,35051,8,13.63,23.01,50.79,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:41:55",4880507,35051,8,13.63,23.01,50.79,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:00",4880508,35051,8,13.61,23.01,50.79,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:05",4880509,35051,8,13.63,23.01,50.79,3.440814,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:10",4880510,35051,8,13.63,23.01,50.79,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:15",4880511,35051,8,13.6,23.01,50.79,3.440814,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:20",4880512,35051,8,13.63,23.01,50.79,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:25",4880513,35051,8,13.63,23.01,50.79,3.440814,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:30",4880514,35051,8,13.61,23.01,50.79,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:35",4880515,35051,8,13.63,23.01,50.79,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:40",4880516,35051,8,13.63,23.01,50.79,3.440814,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:45",4880517,35051,8,13.6,23.01,50.79,3.44149,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:50",4880518,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:42:55",4880519,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:00",4880520,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:05",4880521,35051,8,13.63,23.01,50.79,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:10",4880522,35051,8,13.61,23.01,50.79,3.44149,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:15",4880523,35051,8,13.63,23.01,50.79,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:20",4880524,35051,8,13.63,23.01,50.79,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:25",4880525,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:30",4880526,35051,8,13.63,23.04,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:35",4880527,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:40",4880528,35051,8,13.63,23.01,50.79,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:45",4880529,35051,8,13.63,23.04,50.79,3.44149,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:50",4880530,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:43:55",4880531,35051,8,13.63,23.01,50.79,3.44149,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:00",4880532,35051,8,13.63,23.01,50.79,3.44149,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:05",4880533,35051,8,13.63,23.01,50.79,3.44149,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:10",4880534,35051,8,13.63,23.01,50.79,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:15",4880535,35051,8,13.63,23.01,50.79,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:20",4880536,35051,8,13.63,23.01,50.79,3.44149,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:25",4880537,35051,8,13.61,23.04,50.79,3.44149,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:30",4880538,35051,8,13.61,23.04,50.79,3.44149,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:35",4880539,35051,8,13.6,23.04,50.79,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:40",4880540,35051,8,13.6,23.04,50.79,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:45",4880541,35051,8,13.63,23.04,50.79,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:50",4880542,35051,8,13.63,23.04,50.79,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:44:55",4880543,35051,8,13.63,23.04,50.79,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:00",4880544,35051,8,13.63,23.04,50.79,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:05",4880545,35051,8,13.58,23.04,50.79,3.440814,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:10",4880546,35051,8,13.63,23.04,50.79,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:15",4880547,35051,8,13.63,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:20",4880548,35051,8,13.63,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:25",4880549,35051,8,13.61,23.04,50.79,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:30",4880550,35051,8,13.63,23.04,50.79,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:35",4880551,35051,8,13.63,23.04,50.79,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:40",4880552,35051,8,13.63,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:45",4880553,35051,8,13.63,23.04,50.79,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:50",4880554,35051,8,13.63,23.04,50.72,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:45:55",4880555,35051,8,13.62,23.04,50.79,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:00",4880556,35051,8,13.62,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:05",4880557,35051,8,13.6,23.04,50.79,3.440814,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:10",4880558,35051,8,13.62,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:15",4880559,35051,8,13.62,23.04,50.79,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:20",4880560,35051,8,13.61,23.04,50.79,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:25",4880561,35051,8,13.63,23.04,50.79,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:30",4880562,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:35",4880563,35051,8,13.63,23.04,50.72,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:40",4880564,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:45",4880565,35051,8,13.6,23.07,50.72,3.440814,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:50",4880566,35051,8,13.62,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:46:55",4880567,35051,8,13.63,23.07,50.79,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:00",4880568,35051,8,13.63,23.07,50.72,3.440814,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:05",4880569,35051,8,13.59,23.07,50.72,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:10",4880570,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:15",4880571,35051,8,13.63,23.04,50.72,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:20",4880572,35051,8,13.63,23.04,50.72,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:25",4880573,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:30",4880574,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:35",4880575,35051,8,13.63,23.07,50.72,3.440814,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:40",4880576,35051,8,13.63,23.07,50.72,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:45",4880577,35051,8,13.61,23.07,50.72,3.440814,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:50",4880578,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:47:55",4880579,35051,8,13.61,23.07,50.72,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:00",4880580,35051,8,13.63,23.07,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:05",4880581,35051,8,13.59,23.07,50.72,3.440814,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:10",4880582,35051,8,13.63,23.07,50.72,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:15",4880583,35051,8,13.63,23.07,50.72,3.442165,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:20",4880584,35051,8,13.6,23.07,50.72,3.442165,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:25",4880585,35051,8,13.63,23.07,50.72,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:30",4880586,35051,8,13.63,23.07,50.72,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:35",4880587,35051,8,13.63,23.07,50.72,3.442165,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:40",4880588,35051,8,13.63,23.07,50.72,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:45",4880589,35051,8,13.62,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:50",4880590,35051,8,13.63,23.07,50.72,3.442165,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:48:55",4880591,35051,8,13.61,23.07,50.72,3.442165,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:00",4880592,35051,8,13.61,23.07,50.72,3.442165,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:05",4880593,35051,8,13.61,23.07,50.72,3.442165,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:10",4880594,35051,8,13.63,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:15",4880595,35051,8,13.63,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:20",4880596,35051,8,13.63,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:25",4880597,35051,8,13.63,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:30",4880598,35051,8,13.62,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:35",4880599,35051,8,13.63,23.07,50.72,3.442165,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:40",4880600,35051,8,13.62,23.07,50.72,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:45",4880601,35051,8,13.63,23.07,50.72,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:50",4880602,35051,8,13.63,23.07,50.72,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:49:55",4880603,35051,8,13.63,23.07,50.72,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:00",4880604,35051,8,13.63,23.1,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:05",4880605,35051,8,13.63,23.1,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:10",4880606,35051,8,13.59,23.1,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:15",4880607,35051,8,13.63,23.1,50.72,3.440814,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:20",4880608,35051,8,13.6,23.1,50.72,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:25",4880609,35051,8,13.63,23.1,50.72,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:30",4880610,35051,8,13.63,23.1,50.72,3.440814,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:35",4880611,35051,8,13.63,23.1,50.72,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:40",4880612,35051,8,13.63,23.1,50.72,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:45",4880613,35051,8,13.59,23.1,50.72,3.440814,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:50",4880614,35051,8,13.63,23.1,50.72,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:50:55",4880615,35051,8,13.62,23.1,50.72,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:00",4880616,35051,8,13.63,23.1,50.72,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:05",4880617,35051,8,13.6,23.1,50.72,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:10",4880618,35051,8,13.63,23.1,50.65,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:15",4880619,35051,8,13.63,23.1,50.65,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:20",4880620,35051,8,13.62,23.1,50.65,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:25",4880621,35051,8,13.59,23.1,50.65,3.440814,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:30",4880622,35051,8,13.63,23.1,50.72,3.440814,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:35",4880623,35051,8,13.63,23.1,50.65,3.440814,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:40",4880624,35051,8,13.62,23.1,50.65,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:45",4880625,35051,8,13.63,23.1,50.65,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:50",4880626,35051,8,13.63,23.1,50.65,3.442165,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:51:55",4880627,35051,8,13.64,23.1,50.65,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:00",4880628,35051,8,13.61,23.1,50.65,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:05",4880629,35051,8,13.61,23.1,50.65,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:10",4880630,35051,8,13.63,23.1,50.65,3.442165,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:15",4880631,35051,8,13.63,23.1,50.65,3.442165,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:20",4880632,35051,8,13.63,23.1,50.65,3.442165,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:25",4880633,35051,8,13.6,23.12,50.65,3.442165,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:30",4880634,35051,8,13.63,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:35",4880635,35051,8,13.64,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:40",4880636,35051,8,13.63,23.12,50.65,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:45",4880637,35051,8,13.63,23.1,50.65,3.442165,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:50",4880638,35051,8,13.64,23.12,50.65,3.442165,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:52:55",4880639,35051,8,13.62,23.12,50.65,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:00",4880640,35051,8,13.64,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:05",4880641,35051,8,13.6,23.12,50.65,3.442165,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:10",4880642,35051,8,13.63,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:15",4880643,35051,8,13.6,23.12,50.65,3.442165,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:20",4880644,35051,8,13.63,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:25",4880645,35051,8,13.62,23.12,50.65,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:30",4880646,35051,8,13.63,23.12,50.65,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:35",4880647,35051,8,13.62,23.12,50.65,3.440814,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:40",4880648,35051,8,13.63,23.12,50.65,3.440814,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:45",4880649,35051,8,13.59,23.12,50.65,3.440814,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:50",4880650,35051,8,13.62,23.12,50.65,3.440814,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:53:55",4880651,35051,8,13.63,23.12,50.65,3.440814,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:00",4880652,35051,8,13.61,23.12,50.65,3.440814,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:05",4880653,35051,8,13.63,23.12,50.65,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:10",4880654,35051,8,13.63,23.12,50.65,3.440814,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:15",4880655,35051,8,13.63,23.12,50.65,3.440814,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:20",4880656,35051,8,13.63,23.12,50.65,3.440814,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:25",4880657,35051,8,13.62,23.12,50.65,3.440814,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:30",4880658,35051,8,13.63,23.12,50.65,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:35",4880659,35051,8,13.63,23.12,50.65,3.440814,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:40",4880660,35051,8,13.63,23.12,50.65,3.440814,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:45",4880661,35051,8,13.62,23.12,50.65,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:50",4880662,35051,8,13.61,23.12,50.65,3.440814,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:54:55",4880663,35051,8,13.62,23.12,50.65,3.440814,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:00",4880664,35051,8,13.61,23.12,50.65,3.440814,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:05",4880665,35051,8,13.6,23.12,50.65,3.440814,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:10",4880666,35051,8,13.61,23.12,50.65,3.440814,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:15",4880667,35051,8,13.63,23.12,50.65,3.440814,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:20",4880668,35051,8,13.63,23.12,50.65,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:25",4880669,35051,8,13.63,23.12,50.65,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:30",4880670,35051,8,13.63,23.15,50.65,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:35",4880671,35051,8,13.63,23.15,50.65,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:40",4880672,35051,8,13.63,23.12,50.65,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:45",4880673,35051,8,13.61,23.12,50.65,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:50",4880674,35051,8,13.63,23.12,50.65,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:55:55",4880675,35051,8,13.62,23.12,50.65,3.44149,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:00",4880676,35051,8,13.63,23.15,50.65,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:05",4880677,35051,8,13.62,23.12,50.65,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:10",4880678,35051,8,13.63,23.12,50.65,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:15",4880679,35051,8,13.63,23.12,50.59,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:20",4880680,35051,8,13.62,23.15,50.65,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:25",4880681,35051,8,13.63,23.15,50.65,3.44149,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:30",4880682,35051,8,13.63,23.15,50.65,3.44149,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:35",4880683,35051,8,13.63,23.15,50.65,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:40",4880684,35051,8,13.63,23.15,50.65,3.44149,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:45",4880685,35051,8,13.63,23.15,50.59,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:50",4880686,35051,8,13.63,23.15,50.59,3.44149,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:56:55",4880687,35051,8,13.62,23.15,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:00",4880688,35051,8,13.63,23.15,50.59,3.44149,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:05",4880689,35051,8,13.6,23.15,50.59,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:10",4880690,35051,8,13.6,23.15,50.59,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:15",4880691,35051,8,13.63,23.15,50.59,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:20",4880692,35051,8,13.62,23.15,50.59,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:25",4880693,35051,8,13.63,23.15,50.59,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:30",4880694,35051,8,13.61,23.15,50.59,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:35",4880695,35051,8,13.63,23.15,50.59,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:40",4880696,35051,8,13.63,23.15,50.59,3.44284,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:45",4880697,35051,8,13.61,23.15,50.59,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:50",4880698,35051,8,13.61,23.15,50.59,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:57:55",4880699,35051,8,13.62,23.15,50.59,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:00",4880700,35051,8,13.63,23.15,50.59,3.44284,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:05",4880701,35051,8,13.62,23.15,50.59,3.44284,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:10",4880702,35051,8,13.63,23.15,50.59,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:15",4880703,35051,8,13.62,23.15,50.59,3.44284,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:20",4880704,35051,8,13.61,23.15,50.59,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:25",4880705,35051,8,13.63,23.18,50.59,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:30",4880706,35051,8,13.63,23.18,50.59,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:35",4880707,35051,8,13.63,23.18,50.59,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:40",4880708,35051,8,13.61,23.18,50.59,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:45",4880709,35051,8,13.63,23.18,50.59,3.44284,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:50",4880710,35051,8,13.63,23.18,50.59,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:58:55",4880711,35051,8,13.64,23.18,50.59,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:00",4880712,35051,8,13.63,23.18,50.59,3.44149,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:05",4880713,35051,8,13.63,23.18,50.59,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:10",4880714,35051,8,13.63,23.18,50.59,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:15",4880715,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:20",4880716,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:25",4880717,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:30",4880718,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:35",4880719,35051,8,13.61,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:40",4880720,35051,8,13.64,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:45",4880721,35051,8,13.63,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:50",4880722,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 17:59:55",4880723,35051,8,13.63,23.18,50.59,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:00",4880724,35051,8,13.62,23.18,50.59,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:05",4880725,35051,8,13.61,23.18,50.59,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:10",4880726,35051,8,13.6,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:15",4880727,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:20",4880728,35051,8,13.62,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:25",4880729,35051,8,13.63,23.18,50.59,3.44149,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:30",4880730,35051,8,13.61,23.18,50.59,3.44149,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:35",4880731,35051,8,13.63,23.18,50.59,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:40",4880732,35051,8,13.63,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:45",4880733,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:50",4880734,35051,8,13.6,23.18,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:00:55",4880735,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:00",4880736,35051,8,13.63,23.18,50.59,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:05",4880737,35051,8,13.61,23.18,50.59,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:10",4880738,35051,8,13.62,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:15",4880739,35051,8,13.61,23.18,50.59,3.44149,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:20",4880740,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:25",4880741,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:30",4880742,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:35",4880743,35051,8,13.63,23.18,50.59,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:40",4880744,35051,8,13.63,23.18,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:45",4880745,35051,8,13.63,23.18,50.59,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:50",4880746,35051,8,13.63,23.21,50.59,3.44149,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:01:55",4880747,35051,8,13.63,23.21,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:00",4880748,35051,8,13.63,23.21,50.59,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:05",4880749,35051,8,13.63,23.21,50.59,3.44149,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:10",4880750,35051,8,13.63,23.21,50.59,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:15",4880751,35051,8,13.63,23.21,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:20",4880752,35051,8,13.63,23.21,50.59,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:25",4880753,35051,8,13.63,23.21,50.59,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:30",4880754,35051,8,13.64,23.21,50.59,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:35",4880755,35051,8,13.63,23.21,50.59,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:40",4880756,35051,8,13.62,23.21,50.59,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:45",4880757,35051,8,13.62,23.21,50.59,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:50",4880758,35051,8,13.63,23.21,50.59,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:02:55",4880759,35051,8,13.63,23.21,50.59,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:00",4880760,35051,8,13.63,23.21,50.59,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:05",4880761,35051,8,13.6,23.21,50.52,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:10",4880762,35051,8,13.63,23.21,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:15",4880763,35051,8,13.63,23.21,50.59,3.440814,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:20",4880764,35051,8,13.63,23.21,50.59,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:25",4880765,35051,8,13.63,23.21,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:30",4880766,35051,8,13.63,23.21,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:35",4880767,35051,8,13.63,23.21,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:40",4880768,35051,8,13.63,23.21,50.52,3.440814,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:45",4880769,35051,8,13.63,23.21,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:50",4880770,35051,8,13.62,23.21,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:03:55",4880771,35051,8,13.64,23.21,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:00",4880772,35051,8,13.63,23.21,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:05",4880773,35051,8,13.59,23.21,50.52,3.440814,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:10",4880774,35051,8,13.63,23.21,50.52,3.440814,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:15",4880775,35051,8,13.61,23.27,50.52,3.440814,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:20",4880776,35051,8,13.63,23.27,50.52,3.440814,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:25",4880777,35051,8,13.63,23.27,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:30",4880778,35051,8,13.63,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:35",4880779,35051,8,13.62,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:40",4880780,35051,8,13.63,23.27,50.52,3.440814,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:45",4880781,35051,8,13.63,23.27,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:50",4880782,35051,8,13.63,23.27,50.52,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:04:55",4880783,35051,8,13.63,23.27,50.52,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:00",4880784,35051,8,13.63,23.27,50.52,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:05",4880785,35051,8,13.6,23.27,50.52,3.440814,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:10",4880786,35051,8,13.59,23.27,50.52,3.440814,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:15",4880787,35051,8,13.61,23.27,50.52,3.440814,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:20",4880788,35051,8,13.61,23.27,50.52,3.440814,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:25",4880789,35051,8,13.61,23.27,50.52,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:30",4880790,35051,8,13.63,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:35",4880791,35051,8,13.63,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:40",4880792,35051,8,13.63,23.27,50.52,3.440814,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:45",4880793,35051,8,13.63,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:50",4880794,35051,8,13.61,23.27,50.52,3.440814,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:05:55",4880795,35051,8,13.63,23.27,50.52,3.440814,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:00",4880796,35051,8,13.6,23.27,50.52,3.440814,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:05",4880797,35051,8,13.63,23.27,50.52,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:10",4880798,35051,8,13.63,23.27,50.52,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:15",4880799,35051,8,13.63,23.27,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:20",4880800,35051,8,13.63,23.27,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:25",4880801,35051,8,13.61,23.27,50.52,3.442165,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:30",4880802,35051,8,13.63,23.27,50.52,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:35",4880803,35051,8,13.63,23.27,50.52,3.442165,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:40",4880804,35051,8,13.63,23.27,50.52,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:45",4880805,35051,8,13.6,23.27,50.52,3.442165,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:50",4880806,35051,8,13.63,23.27,50.52,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:06:55",4880807,35051,8,13.63,23.29,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:00",4880808,35051,8,13.63,23.27,50.52,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:05",4880809,35051,8,13.63,23.27,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:10",4880810,35051,8,13.62,23.29,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:15",4880811,35051,8,13.6,23.29,50.52,3.442165,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:20",4880812,35051,8,13.63,23.27,50.52,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:25",4880813,35051,8,13.64,23.27,50.52,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:30",4880814,35051,8,13.6,23.27,50.52,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:35",4880815,35051,8,13.63,23.27,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:40",4880816,35051,8,13.62,23.27,50.52,3.442165,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:45",4880817,35051,8,13.63,23.29,50.52,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:50",4880818,35051,8,13.63,23.29,50.52,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:07:55",4880819,35051,8,13.63,23.29,50.52,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:00",4880820,35051,8,13.62,23.29,50.52,3.440814,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:05",4880821,35051,8,13.6,23.29,50.52,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:10",4880822,35051,8,13.6,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:15",4880823,35051,8,13.62,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:20",4880824,35051,8,13.63,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:25",4880825,35051,8,13.63,23.29,50.52,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:30",4880826,35051,8,13.63,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:35",4880827,35051,8,13.6,23.29,50.52,3.440814,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:40",4880828,35051,8,13.63,23.29,50.52,3.440814,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:45",4880829,35051,8,13.62,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:50",4880830,35051,8,13.6,23.29,50.52,3.440814,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:08:55",4880831,35051,8,13.61,23.29,50.45,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:00",4880832,35051,8,13.6,23.29,50.45,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:05",4880833,35051,8,13.6,23.29,50.45,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:10",4880834,35051,8,13.63,23.29,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:15",4880835,35051,8,13.62,23.29,50.45,3.440814,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:20",4880836,35051,8,13.63,23.29,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:25",4880837,35051,8,13.62,23.29,50.45,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:30",4880838,35051,8,13.63,23.29,50.45,3.440814,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:35",4880839,35051,8,13.63,23.32,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:40",4880840,35051,8,13.63,23.29,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:45",4880841,35051,8,13.63,23.32,50.45,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:50",4880842,35051,8,13.61,23.29,50.45,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:09:55",4880843,35051,8,13.62,23.32,50.45,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:00",4880844,35051,8,13.63,23.32,50.45,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:05",4880845,35051,8,13.6,23.29,50.45,3.44149,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:10",4880846,35051,8,13.63,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:15",4880847,35051,8,13.63,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:20",4880848,35051,8,13.61,23.32,50.45,3.44149,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:25",4880849,35051,8,13.63,23.32,50.45,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:30",4880850,35051,8,13.6,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:35",4880851,35051,8,13.6,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:40",4880852,35051,8,13.64,23.32,50.45,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:45",4880853,35051,8,13.63,23.32,50.45,3.44149,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:50",4880854,35051,8,13.63,23.32,50.45,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:10:55",4880855,35051,8,13.63,23.32,50.45,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:00",4880856,35051,8,13.63,23.32,50.45,3.44149,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:05",4880857,35051,8,13.6,23.32,50.45,3.44149,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:10",4880858,35051,8,13.61,23.32,50.45,3.44149,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:15",4880859,35051,8,13.63,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:20",4880860,35051,8,13.61,23.32,50.45,3.44149,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:25",4880861,35051,8,13.62,23.32,50.45,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:30",4880862,35051,8,13.63,23.32,50.45,3.44149,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:35",4880863,35051,8,13.61,23.32,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:40",4880864,35051,8,13.62,23.32,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:45",4880865,35051,8,13.63,23.32,50.45,3.440814,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:50",4880866,35051,8,13.6,23.32,50.45,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:11:55",4880867,35051,8,13.63,23.32,50.45,3.440814,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:00",4880868,35051,8,13.63,23.32,50.45,3.440814,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:05",4880869,35051,8,13.6,23.32,50.45,3.440814,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:10",4880870,35051,8,13.63,23.32,50.45,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:15",4880871,35051,8,13.63,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:20",4880872,35051,8,13.6,23.35,50.38,3.440814,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:25",4880873,35051,8,13.63,23.35,50.45,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:30",4880874,35051,8,13.63,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:35",4880875,35051,8,13.63,23.35,50.45,3.440814,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:40",4880876,35051,8,13.63,23.35,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:45",4880877,35051,8,13.63,23.35,50.38,3.440814,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:50",4880878,35051,8,13.59,23.35,50.38,3.440814,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:12:55",4880879,35051,8,13.63,23.35,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:00",4880880,35051,8,13.63,23.35,50.38,3.440814,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:05",4880881,35051,8,13.6,23.35,50.38,3.440814,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:10",4880882,35051,8,13.63,23.35,50.38,3.440814,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:15",4880883,35051,8,13.63,23.35,50.38,3.440814,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:20",4880884,35051,8,13.63,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:25",4880885,35051,8,13.63,23.35,50.38,3.440814,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:30",4880886,35051,8,13.59,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:35",4880887,35051,8,13.63,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:40",4880888,35051,8,13.63,23.35,50.38,3.440814,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:45",4880889,35051,8,13.61,23.35,50.38,3.440814,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:50",4880890,35051,8,13.58,23.35,50.38,3.440814,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:13:55",4880891,35051,8,13.63,23.35,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:00",4880892,35051,8,13.62,23.35,50.38,3.440814,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:05",4880893,35051,8,13.62,23.35,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:10",4880894,35051,8,13.6,23.35,50.38,3.440814,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:15",4880895,35051,8,13.63,23.35,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:20",4880896,35051,8,13.63,23.35,50.38,3.440814,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:25",4880897,35051,8,13.63,23.35,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:30",4880898,35051,8,13.6,23.38,50.38,3.440814,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:35",4880899,35051,8,13.63,23.38,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:40",4880900,35051,8,13.6,23.38,50.38,3.440814,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:45",4880901,35051,8,13.63,23.38,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:50",4880902,35051,8,13.61,23.38,50.38,3.440814,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:14:55",4880903,35051,8,13.63,23.38,50.38,3.440814,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:00",4880904,35051,8,13.63,23.38,50.38,3.440814,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:05",4880905,35051,8,13.6,23.38,50.38,3.440814,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:10",4880906,35051,8,13.63,23.38,50.38,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:15",4880907,35051,8,13.63,23.38,50.38,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:20",4880908,35051,8,13.6,23.38,50.38,3.44149,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:25",4880909,35051,8,13.63,23.38,50.38,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:30",4880910,35051,8,13.63,23.38,50.38,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:35",4880911,35051,8,13.63,23.38,50.38,3.44149,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:40",4880912,35051,8,13.63,23.38,50.38,3.44149,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:45",4880913,35051,8,13.62,23.38,50.38,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:50",4880914,35051,8,13.62,23.38,50.38,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:15:55",4880915,35051,8,13.63,23.38,50.38,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:00",4880916,35051,8,13.63,23.38,50.38,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:05",4880917,35051,8,13.6,23.38,50.38,3.44149,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:10",4880918,35051,8,13.63,23.38,50.38,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:15",4880919,35051,8,13.63,23.38,50.38,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:20",4880920,35051,8,13.63,23.38,50.31,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:25",4880921,35051,8,13.62,23.38,50.31,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:30",4880922,35051,8,13.63,23.38,50.31,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:35",4880923,35051,8,13.63,23.38,50.31,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:40",4880924,35051,8,13.63,23.38,50.31,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:45",4880925,35051,8,13.63,23.38,50.31,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:50",4880926,35051,8,13.63,23.38,50.31,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:16:55",4880927,35051,8,13.6,23.38,50.31,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:00",4880928,35051,8,13.63,23.38,50.31,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:05",4880929,35051,8,13.59,23.38,50.31,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:10",4880930,35051,8,13.63,23.38,50.31,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:15",4880931,35051,8,13.61,23.41,50.31,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:20",4880932,35051,8,13.63,23.38,50.31,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:25",4880933,35051,8,13.63,23.41,50.31,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:30",4880934,35051,8,13.63,23.41,50.31,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:35",4880935,35051,8,13.59,23.41,50.31,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:40",4880936,35051,8,13.63,23.41,50.31,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:45",4880937,35051,8,13.6,23.41,50.31,3.442165,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:50",4880938,35051,8,13.63,23.41,50.31,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:17:55",4880939,35051,8,13.63,23.41,50.31,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:00",4880940,35051,8,13.63,23.41,50.31,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:05",4880941,35051,8,13.61,23.41,50.31,3.442165,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:10",4880942,35051,8,13.63,23.41,50.31,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:15",4880943,35051,8,13.63,23.41,50.31,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:20",4880944,35051,8,13.63,23.41,50.31,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:25",4880945,35051,8,13.63,23.41,50.31,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:30",4880946,35051,8,13.62,23.41,50.31,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:35",4880947,35051,8,13.63,23.41,50.31,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:40",4880948,35051,8,13.6,23.41,50.31,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:45",4880949,35051,8,13.6,23.41,50.31,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:50",4880950,35051,8,13.62,23.41,50.31,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:18:55",4880951,35051,8,13.63,23.41,50.31,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:00",4880952,35051,8,13.62,23.41,50.31,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:05",4880953,35051,8,13.61,23.44,50.31,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:10",4880954,35051,8,13.6,23.44,50.31,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:15",4880955,35051,8,13.63,23.44,50.25,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:20",4880956,35051,8,13.63,23.44,50.25,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:25",4880957,35051,8,13.63,23.44,50.25,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:30",4880958,35051,8,13.63,23.44,50.25,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:35",4880959,35051,8,13.63,23.44,50.25,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:40",4880960,35051,8,13.61,23.44,50.25,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:45",4880961,35051,8,13.63,23.44,50.25,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:50",4880962,35051,8,13.6,23.44,50.25,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:19:55",4880963,35051,8,13.6,23.44,50.25,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:00",4880964,35051,8,13.59,23.44,50.25,3.44284,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:05",4880965,35051,8,13.6,23.44,50.25,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:10",4880966,35051,8,13.61,23.44,50.25,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:15",4880967,35051,8,13.6,23.44,50.25,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:20",4880968,35051,8,13.6,23.44,50.25,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:25",4880969,35051,8,13.6,23.44,50.25,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:30",4880970,35051,8,13.61,23.44,50.25,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:35",4880971,35051,8,13.58,23.44,50.25,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:40",4880972,35051,8,13.61,23.44,50.25,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:45",4880973,35051,8,13.59,23.44,50.25,3.44149,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:50",4880974,35051,8,13.6,23.44,50.25,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:20:55",4880975,35051,8,13.61,23.44,50.25,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:00",4880976,35051,8,13.61,23.44,50.25,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:05",4880977,35051,8,13.59,23.44,50.25,3.44149,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:10",4880978,35051,8,13.62,23.44,50.25,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:15",4880979,35051,8,13.61,23.44,50.25,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:20",4880980,35051,8,13.59,23.44,50.25,3.44149,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:25",4880981,35051,8,13.59,23.44,50.25,3.44149,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:30",4880982,35051,8,13.61,23.47,50.25,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:35",4880983,35051,8,13.59,23.47,50.25,3.44149,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:40",4880984,35051,8,13.61,23.47,50.25,3.44149,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:45",4880985,35051,8,13.59,23.47,50.25,3.44149,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:50",4880986,35051,8,13.6,23.47,50.25,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:21:55",4880987,35051,8,13.6,23.47,50.25,3.44149,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:00",4880988,35051,8,13.6,23.47,50.25,3.44149,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:05",4880989,35051,8,13.58,23.47,50.25,3.44149,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:10",4880990,35051,8,13.6,23.47,50.25,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:15",4880991,35051,8,13.6,23.47,50.25,3.44149,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:20",4880992,35051,8,13.61,23.47,50.25,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:25",4880993,35051,8,13.59,23.47,50.18,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:30",4880994,35051,8,13.63,23.47,50.18,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:35",4880995,35051,8,13.61,23.47,50.18,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:40",4880996,35051,8,13.62,23.47,50.18,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:45",4880997,35051,8,13.61,23.47,50.18,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:50",4880998,35051,8,13.59,23.47,50.18,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:22:55",4880999,35051,8,13.6,23.47,50.18,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:00",4881000,35051,8,13.61,23.47,50.18,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:05",4881001,35051,8,13.58,23.47,50.18,3.44284,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:10",4881002,35051,8,13.6,23.47,50.18,3.44284,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:15",4881003,35051,8,13.61,23.47,50.18,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:20",4881004,35051,8,13.61,23.5,50.18,3.44284,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:25",4881005,35051,8,13.6,23.5,50.18,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:30",4881006,35051,8,13.58,23.5,50.18,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:35",4881007,35051,8,13.6,23.5,50.18,3.44284,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:40",4881008,35051,8,13.61,23.5,50.18,3.44284,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:45",4881009,35051,8,13.6,23.5,50.18,3.44284,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:50",4881010,35051,8,13.6,23.5,50.18,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:23:55",4881011,35051,8,13.59,23.5,50.18,3.44284,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:00",4881012,35051,8,13.61,23.5,50.18,3.44284,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:05",4881013,35051,8,13.57,23.5,50.18,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:10",4881014,35051,8,13.6,23.5,50.18,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:15",4881015,35051,8,13.59,23.5,50.18,3.44149,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:20",4881016,35051,8,13.61,23.5,50.18,3.44149,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:25",4881017,35051,8,13.62,23.5,50.18,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:30",4881018,35051,8,13.6,23.5,50.11,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:35",4881019,35051,8,13.6,23.5,50.11,3.44149,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:40",4881020,35051,8,13.6,23.5,50.11,3.44149,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:45",4881021,35051,8,13.61,23.5,50.11,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:50",4881022,35051,8,13.6,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:24:55",4881023,35051,8,13.6,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:00",4881024,35051,8,13.6,23.5,50.11,3.44149,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:05",4881025,35051,8,13.59,23.5,50.11,3.44149,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:10",4881026,35051,8,13.61,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:15",4881027,35051,8,13.6,23.5,50.11,3.44149,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:20",4881028,35051,8,13.6,23.5,50.11,3.44149,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:25",4881029,35051,8,13.59,23.5,50.11,3.44149,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:30",4881030,35051,8,13.61,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:35",4881031,35051,8,13.6,23.5,50.11,3.44149,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:40",4881032,35051,8,13.6,23.5,50.11,3.44149,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:45",4881033,35051,8,13.6,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:50",4881034,35051,8,13.61,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:25:55",4881035,35051,8,13.6,23.5,50.11,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:00",4881036,35051,8,13.6,23.52,50.11,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:05",4881037,35051,8,13.58,23.52,50.11,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:10",4881038,35051,8,13.61,23.52,50.11,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:15",4881039,35051,8,13.6,23.52,50.11,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:20",4881040,35051,8,13.6,23.52,50.11,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:25",4881041,35051,8,13.6,23.52,50.11,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:30",4881042,35051,8,13.6,23.52,50.11,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:35",4881043,35051,8,13.61,23.52,50.11,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:40",4881044,35051,8,13.61,23.52,50.11,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:45",4881045,35051,8,13.6,23.52,50.11,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:50",4881046,35051,8,13.6,23.52,50.11,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:26:55",4881047,35051,8,13.6,23.52,50.04,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:00",4881048,35051,8,13.6,23.52,50.11,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:05",4881049,35051,8,13.59,23.52,50.04,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:10",4881050,35051,8,13.6,23.52,50.04,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:15",4881051,35051,8,13.62,23.55,50.04,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:20",4881052,35051,8,13.61,23.55,50.04,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:25",4881053,35051,8,13.61,23.55,50.04,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:30",4881054,35051,8,13.6,23.55,50.04,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:35",4881055,35051,8,13.59,23.55,50.04,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:40",4881056,35051,8,13.6,23.55,50.04,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:45",4881057,35051,8,13.6,23.55,50.04,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:50",4881058,35051,8,13.6,23.52,50.04,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:27:55",4881059,35051,8,13.6,23.55,50.04,3.442165,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:00",4881060,35051,8,13.6,23.55,50.04,3.442165,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:05",4881061,35051,8,13.58,23.55,50.04,3.442165,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:10",4881062,35051,8,13.6,23.55,50.04,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:15",4881063,35051,8,13.61,23.55,50.04,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:20",4881064,35051,8,13.6,23.55,50.04,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:25",4881065,35051,8,13.61,23.55,50.04,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:30",4881066,35051,8,13.6,23.55,50.04,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:35",4881067,35051,8,13.61,23.55,50.04,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:40",4881068,35051,8,13.6,23.55,50.04,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:45",4881069,35051,8,13.59,23.55,50.04,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:50",4881070,35051,8,13.61,23.55,50.04,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:28:55",4881071,35051,8,13.58,23.55,50.04,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:00",4881072,35051,8,13.6,23.55,50.04,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:05",4881073,35051,8,13.57,23.55,50.04,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:10",4881074,35051,8,13.58,23.55,49.97,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:15",4881075,35051,8,13.6,23.55,49.97,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:20",4881076,35051,8,13.61,23.55,49.97,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:25",4881077,35051,8,13.57,23.58,49.97,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:30",4881078,35051,8,13.6,23.58,49.97,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:35",4881079,35051,8,13.61,23.58,49.97,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:40",4881080,35051,8,13.59,23.58,49.97,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:45",4881081,35051,8,13.61,23.58,49.97,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:50",4881082,35051,8,13.6,23.58,49.97,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:29:55",4881083,35051,8,13.6,23.58,49.97,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:00",4881084,35051,8,13.6,23.58,49.97,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:05",4881085,35051,8,13.59,23.58,49.97,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:10",4881086,35051,8,13.59,23.58,49.97,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:15",4881087,35051,8,13.61,23.58,49.97,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:20",4881088,35051,8,13.61,23.58,49.97,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:25",4881089,35051,8,13.6,23.58,49.97,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:30",4881090,35051,8,13.6,23.58,49.97,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:35",4881091,35051,8,13.6,23.58,49.97,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:40",4881092,35051,8,13.6,23.58,49.97,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:45",4881093,35051,8,13.6,23.58,49.97,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:50",4881094,35051,8,13.58,23.58,49.97,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:30:55",4881095,35051,8,13.61,23.61,49.97,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:00",4881096,35051,8,13.6,23.61,49.97,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:05",4881097,35051,8,13.6,23.61,49.97,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:10",4881098,35051,8,13.6,23.61,49.97,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:15",4881099,35051,8,13.6,23.61,49.97,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:20",4881100,35051,8,13.6,23.61,49.97,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:25",4881101,35051,8,13.6,23.61,49.97,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:30",4881102,35051,8,13.6,23.61,49.97,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:35",4881103,35051,8,13.61,23.61,49.97,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:40",4881104,35051,8,13.6,23.61,49.91,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:45",4881105,35051,8,13.6,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:50",4881106,35051,8,13.6,23.61,49.91,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:31:55",4881107,35051,8,13.6,23.61,49.91,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:00",4881108,35051,8,13.6,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:05",4881109,35051,8,13.6,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:10",4881110,35051,8,13.61,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:15",4881111,35051,8,13.6,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:20",4881112,35051,8,13.59,23.61,49.91,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:25",4881113,35051,8,13.61,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:30",4881114,35051,8,13.58,23.61,49.91,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:35",4881115,35051,8,13.6,23.61,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:40",4881116,35051,8,13.59,23.61,49.91,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:45",4881117,35051,8,13.6,23.61,49.91,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:50",4881118,35051,8,13.61,23.61,49.91,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:32:55",4881119,35051,8,13.61,23.61,49.91,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:00",4881120,35051,8,13.6,23.61,49.91,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:05",4881121,35051,8,13.59,23.61,49.91,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:10",4881122,35051,8,13.6,23.61,49.91,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:15",4881123,35051,8,13.6,23.61,49.91,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:20",4881124,35051,8,13.6,23.64,49.91,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:25",4881125,35051,8,13.59,23.64,49.91,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:30",4881126,35051,8,13.6,23.64,49.91,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:35",4881127,35051,8,13.6,23.64,49.84,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:40",4881128,35051,8,13.6,23.64,49.84,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:45",4881129,35051,8,13.6,23.64,49.84,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:50",4881130,35051,8,13.61,23.64,49.84,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:33:55",4881131,35051,8,13.61,23.64,49.84,3.442165,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:00",4881132,35051,8,13.6,23.64,49.84,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:05",4881133,35051,8,13.6,23.64,49.84,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:10",4881134,35051,8,13.6,23.64,49.84,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:15",4881135,35051,8,13.58,23.64,49.84,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:20",4881136,35051,8,13.6,23.64,49.84,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:25",4881137,35051,8,13.6,23.64,49.84,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:30",4881138,35051,8,13.6,23.64,49.84,3.442165,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:35",4881139,35051,8,13.6,23.67,49.84,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:40",4881140,35051,8,13.59,23.67,49.84,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:45",4881141,35051,8,13.61,23.67,49.84,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:50",4881142,35051,8,13.59,23.67,49.84,3.442165,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:34:55",4881143,35051,8,13.57,23.67,49.84,3.442165,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:00",4881144,35051,8,13.6,23.67,49.84,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:05",4881145,35051,8,13.58,23.67,49.84,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:10",4881146,35051,8,13.6,23.67,49.84,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:15",4881147,35051,8,13.6,23.67,49.84,3.442165,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:20",4881148,35051,8,13.6,23.67,49.84,3.442165,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:25",4881149,35051,8,13.6,23.67,49.84,3.442165,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:30",4881150,35051,8,13.6,23.67,49.84,3.442165,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:35",4881151,35051,8,13.6,23.67,49.77,3.442165,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:40",4881152,35051,8,13.6,23.67,49.77,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:45",4881153,35051,8,13.6,23.67,49.77,3.442165,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:50",4881154,35051,8,13.6,23.67,49.77,3.442165,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:35:55",4881155,35051,8,13.6,23.67,49.77,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:00",4881156,35051,8,13.6,23.67,49.77,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:05",4881157,35051,8,13.58,23.67,49.77,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:10",4881158,35051,8,13.6,23.67,49.77,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:15",4881159,35051,8,13.59,23.67,49.77,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:20",4881160,35051,8,13.6,23.67,49.77,3.442165,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:25",4881161,35051,8,13.61,23.67,49.77,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:30",4881162,35051,8,13.6,23.67,49.77,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:35",4881163,35051,8,13.6,23.7,49.77,3.442165,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:40",4881164,35051,8,13.6,23.7,49.77,3.442165,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:45",4881165,35051,8,13.6,23.7,49.77,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:50",4881166,35051,8,13.6,23.7,49.77,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:36:55",4881167,35051,8,13.6,23.7,49.77,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:00",4881168,35051,8,13.58,23.7,49.77,3.44149,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:05",4881169,35051,8,13.58,23.7,49.77,3.44149,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:10",4881170,35051,8,13.59,23.7,49.77,3.44149,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:15",4881171,35051,8,13.6,23.7,49.77,3.44149,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:20",4881172,35051,8,13.6,23.7,49.77,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:25",4881173,35051,8,13.59,23.7,49.77,3.44149,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:30",4881174,35051,8,13.6,23.7,49.7,3.44149,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:35",4881175,35051,8,13.6,23.7,49.7,3.44149,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:40",4881176,35051,8,13.55,23.7,49.7,3.44149,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:45",4881177,35051,8,13.6,23.7,49.7,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:50",4881178,35051,8,13.6,23.7,49.7,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:37:55",4881179,35051,8,13.6,23.72,49.7,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:00",4881180,35051,8,13.58,23.72,49.7,3.44149,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:05",4881181,35051,8,13.6,23.72,49.7,3.44149,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:10",4881182,35051,8,13.6,23.72,49.7,3.44149,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:15",4881183,35051,8,13.6,23.72,49.7,3.44149,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:20",4881184,35051,8,13.6,23.72,49.7,3.44149,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:25",4881185,35051,8,13.59,23.72,49.7,3.44149,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:30",4881186,35051,8,13.57,23.72,49.7,3.44149,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:35",4881187,35051,8,13.6,23.72,49.7,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:40",4881188,35051,8,13.58,23.72,49.7,3.44284,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:45",4881189,35051,8,13.6,23.72,49.7,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:50",4881190,35051,8,13.6,23.72,49.7,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:38:55",4881191,35051,8,13.6,23.72,49.7,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:00",4881192,35051,8,13.59,23.72,49.7,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:05",4881193,35051,8,13.59,23.72,49.7,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:10",4881194,35051,8,13.6,23.72,49.7,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:15",4881195,35051,8,13.6,23.72,49.7,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:20",4881196,35051,8,13.6,23.72,49.7,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:25",4881197,35051,8,13.6,23.72,49.7,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:30",4881198,35051,8,13.6,23.72,49.7,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:35",4881199,35051,8,13.6,23.72,49.63,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:40",4881200,35051,8,13.58,23.72,49.63,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:45",4881201,35051,8,13.6,23.75,49.63,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:50",4881202,35051,8,13.6,23.72,49.63,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:39:55",4881203,35051,8,13.6,23.72,49.63,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:00",4881204,35051,8,13.6,23.72,49.63,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:05",4881205,35051,8,13.58,23.75,49.63,3.44284,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:10",4881206,35051,8,13.61,23.75,49.63,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:15",4881207,35051,8,13.61,23.75,49.63,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:20",4881208,35051,8,13.6,23.75,49.63,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:25",4881209,35051,8,13.6,23.75,49.63,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:30",4881210,35051,8,13.6,23.75,49.63,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:35",4881211,35051,8,13.58,23.75,49.63,3.443515,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:40",4881212,35051,8,13.6,23.75,49.63,3.443515,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:45",4881213,35051,8,13.6,23.75,49.63,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:50",4881214,35051,8,13.6,23.75,49.63,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:40:55",4881215,35051,8,13.6,23.75,49.63,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:00",4881216,35051,8,13.6,23.75,49.63,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:05",4881217,35051,8,13.57,23.75,49.63,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:10",4881218,35051,8,13.6,23.78,49.63,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:15",4881219,35051,8,13.6,23.78,49.63,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:20",4881220,35051,8,13.6,23.78,49.63,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:25",4881221,35051,8,13.57,23.78,49.63,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:30",4881222,35051,8,13.6,23.75,49.57,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:35",4881223,35051,8,13.6,23.78,49.57,3.443515,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:40",4881224,35051,8,13.6,23.78,49.57,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:45",4881225,35051,8,13.6,23.78,49.57,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:50",4881226,35051,8,13.59,23.78,49.57,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:41:55",4881227,35051,8,13.58,23.78,49.57,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:00",4881228,35051,8,13.59,23.78,49.57,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:05",4881229,35051,8,13.56,23.78,49.57,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:10",4881230,35051,8,13.54,23.78,49.57,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:15",4881231,35051,8,13.58,23.78,49.57,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:20",4881232,35051,8,13.54,23.78,49.57,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:25",4881233,35051,8,13.58,23.78,49.57,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:30",4881234,35051,8,13.55,23.78,49.57,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:35",4881235,35051,8,13.58,23.78,49.57,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:40",4881236,35051,8,13.58,23.78,49.57,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:45",4881237,35051,8,13.59,23.78,49.57,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:50",4881238,35051,8,13.56,23.78,49.57,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:42:55",4881239,35051,8,13.58,23.81,49.57,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:00",4881240,35051,8,13.54,23.81,49.57,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:05",4881241,35051,8,13.59,23.81,49.57,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:10",4881242,35051,8,13.58,23.81,49.57,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:15",4881243,35051,8,13.58,23.81,49.57,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:20",4881244,35051,8,13.59,23.81,49.57,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:25",4881245,35051,8,13.59,23.81,49.5,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:30",4881246,35051,8,13.58,23.81,49.5,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:35",4881247,35051,8,13.56,23.81,49.5,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:40",4881248,35051,8,13.59,23.81,49.5,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:45",4881249,35051,8,13.58,23.81,49.5,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:50",4881250,35051,8,13.58,23.81,49.5,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:43:55",4881251,35051,8,13.55,23.81,49.5,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:00",4881252,35051,8,13.56,23.81,49.5,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:05",4881253,35051,8,13.55,23.81,49.5,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:10",4881254,35051,8,13.58,23.81,49.5,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:15",4881255,35051,8,13.53,23.81,49.5,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:20",4881256,35051,8,13.58,23.81,49.5,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:25",4881257,35051,8,13.59,23.84,49.5,3.442165,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:30",4881258,35051,8,13.59,23.84,49.5,3.442165,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:35",4881259,35051,8,13.58,23.84,49.5,3.442165,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:40",4881260,35051,8,13.59,23.84,49.5,3.442165,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:45",4881261,35051,8,13.58,23.84,49.5,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:50",4881262,35051,8,13.56,23.84,49.5,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:44:55",4881263,35051,8,13.58,23.84,49.5,3.442165,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:00",4881264,35051,8,13.56,23.84,49.5,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:05",4881265,35051,8,13.56,23.84,49.5,3.442165,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:10",4881266,35051,8,13.59,23.84,49.5,3.442165,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:15",4881267,35051,8,13.54,23.84,49.5,3.442165,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:20",4881268,35051,8,13.59,23.84,49.5,3.442165,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:25",4881269,35051,8,13.59,23.84,49.43,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:30",4881270,35051,8,13.58,23.84,49.43,3.442165,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:35",4881271,35051,8,13.59,23.84,49.43,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:40",4881272,35051,8,13.59,23.84,49.43,3.442165,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:45",4881273,35051,8,13.59,23.84,49.43,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:50",4881274,35051,8,13.56,23.84,49.43,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:45:55",4881275,35051,8,13.59,23.84,49.43,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:00",4881276,35051,8,13.58,23.84,49.43,3.44284,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:05",4881277,35051,8,13.56,23.84,49.43,3.44284,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:10",4881278,35051,8,13.59,23.84,49.43,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:15",4881279,35051,8,13.59,23.84,49.43,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:20",4881280,35051,8,13.56,23.87,49.43,3.44284,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:25",4881281,35051,8,13.58,23.87,49.43,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:30",4881282,35051,8,13.59,23.87,49.43,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:35",4881283,35051,8,13.59,23.87,49.43,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:40",4881284,35051,8,13.59,23.87,49.43,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:45",4881285,35051,8,13.56,23.87,49.43,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:50",4881286,35051,8,13.59,23.87,49.43,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:46:55",4881287,35051,8,13.58,23.87,49.43,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:00",4881288,35051,8,13.59,23.87,49.43,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:05",4881289,35051,8,13.58,23.87,49.43,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:10",4881290,35051,8,13.59,23.87,49.43,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:15",4881291,35051,8,13.59,23.87,49.43,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:20",4881292,35051,8,13.59,23.87,49.43,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:25",4881293,35051,8,13.58,23.87,49.43,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:30",4881294,35051,8,13.58,23.9,49.43,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:35",4881295,35051,8,13.58,23.9,49.43,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:40",4881296,35051,8,13.59,23.9,49.43,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:45",4881297,35051,8,13.59,23.9,49.43,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:50",4881298,35051,8,13.57,23.9,49.36,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:47:55",4881299,35051,8,13.58,23.9,49.36,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:00",4881300,35051,8,13.59,23.9,49.36,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:05",4881301,35051,8,13.59,23.9,49.36,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:10",4881302,35051,8,13.59,23.9,49.36,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:15",4881303,35051,8,13.56,23.9,49.36,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:20",4881304,35051,8,13.59,23.9,49.36,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:25",4881305,35051,8,13.58,23.9,49.36,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:30",4881306,35051,8,13.56,23.9,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:35",4881307,35051,8,13.59,23.9,49.36,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:40",4881308,35051,8,13.58,23.9,49.36,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:45",4881309,35051,8,13.58,23.9,49.36,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:50",4881310,35051,8,13.59,23.9,49.36,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:48:55",4881311,35051,8,13.59,23.9,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:00",4881312,35051,8,13.59,23.9,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:05",4881313,35051,8,13.56,23.9,49.36,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:10",4881314,35051,8,13.58,23.9,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:15",4881315,35051,8,13.56,23.93,49.36,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:20",4881316,35051,8,13.58,23.93,49.36,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:25",4881317,35051,8,13.59,23.93,49.36,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:30",4881318,35051,8,13.59,23.93,49.36,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:35",4881319,35051,8,13.59,23.93,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:40",4881320,35051,8,13.56,23.93,49.36,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:45",4881321,35051,8,13.59,23.93,49.36,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:50",4881322,35051,8,13.59,23.93,49.36,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:49:55",4881323,35051,8,13.59,23.93,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:00",4881324,35051,8,13.57,23.93,49.36,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:05",4881325,35051,8,13.59,23.93,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:10",4881326,35051,8,13.58,23.93,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:15",4881327,35051,8,13.59,23.93,49.29,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:20",4881328,35051,8,13.6,23.93,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:25",4881329,35051,8,13.58,23.96,49.29,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:30",4881330,35051,8,13.59,23.96,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:35",4881331,35051,8,13.59,23.96,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:40",4881332,35051,8,13.58,23.96,49.29,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:45",4881333,35051,8,13.59,23.96,49.29,3.44284,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:50",4881334,35051,8,13.59,23.96,49.29,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:50:55",4881335,35051,8,13.59,23.96,49.29,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:00",4881336,35051,8,13.59,23.96,49.29,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:05",4881337,35051,8,13.59,23.96,49.29,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:10",4881338,35051,8,13.59,23.96,49.29,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:15",4881339,35051,8,13.59,23.96,49.29,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:20",4881340,35051,8,13.58,23.96,49.29,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:25",4881341,35051,8,13.56,23.96,49.29,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:30",4881342,35051,8,13.6,23.96,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:35",4881343,35051,8,13.58,23.96,49.29,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:40",4881344,35051,8,13.59,23.96,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:45",4881345,35051,8,13.56,23.96,49.29,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:50",4881346,35051,8,13.59,23.96,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:51:55",4881347,35051,8,13.58,23.96,49.29,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:00",4881348,35051,8,13.59,23.96,49.29,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:05",4881349,35051,8,13.56,23.96,49.29,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:10",4881350,35051,8,13.59,23.99,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:15",4881351,35051,8,13.59,23.96,49.29,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:20",4881352,35051,8,13.6,23.96,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:25",4881353,35051,8,13.58,23.99,49.29,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:30",4881354,35051,8,13.59,23.99,49.29,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:35",4881355,35051,8,13.6,23.99,49.29,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:40",4881356,35051,8,13.59,23.99,49.29,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:45",4881357,35051,8,13.58,23.99,49.23,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:50",4881358,35051,8,13.6,23.99,49.23,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:52:55",4881359,35051,8,13.59,23.99,49.23,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:00",4881360,35051,8,13.58,23.99,49.23,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:05",4881361,35051,8,13.56,23.99,49.23,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:10",4881362,35051,8,13.59,23.99,49.23,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:15",4881363,35051,8,13.58,23.99,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:20",4881364,35051,8,13.59,23.99,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:25",4881365,35051,8,13.59,23.99,49.23,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:30",4881366,35051,8,13.58,23.99,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:35",4881367,35051,8,13.6,24.01,49.23,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:40",4881368,35051,8,13.59,24.01,49.23,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:45",4881369,35051,8,13.58,24.01,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:50",4881370,35051,8,13.55,24.01,49.23,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:53:55",4881371,35051,8,13.59,24.01,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:00",4881372,35051,8,13.59,24.01,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:05",4881373,35051,8,13.56,24.01,49.23,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:10",4881374,35051,8,13.59,24.01,49.23,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:15",4881375,35051,8,13.59,24.01,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:20",4881376,35051,8,13.59,24.01,49.23,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:25",4881377,35051,8,13.58,24.01,49.23,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:30",4881378,35051,8,13.58,24.01,49.23,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:35",4881379,35051,8,13.59,24.01,49.23,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:40",4881380,35051,8,13.58,24.01,49.23,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:45",4881381,35051,8,13.6,24.01,49.23,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:50",4881382,35051,8,13.59,24.01,49.23,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:54:55",4881383,35051,8,13.57,24.01,49.23,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:00",4881384,35051,8,13.59,24.01,49.23,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:05",4881385,35051,8,13.59,24.01,49.23,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:10",4881386,35051,8,13.58,24.04,49.23,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:15",4881387,35051,8,13.58,24.01,49.16,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:20",4881388,35051,8,13.59,24.01,49.16,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:25",4881389,35051,8,13.58,24.04,49.16,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:30",4881390,35051,8,13.59,24.04,49.16,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:35",4881391,35051,8,13.6,24.04,49.16,3.44284,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:40",4881392,35051,8,13.58,24.04,49.16,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:45",4881393,35051,8,13.59,24.04,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:50",4881394,35051,8,13.59,24.04,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:55:55",4881395,35051,8,13.57,24.04,49.16,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:00",4881396,35051,8,13.6,24.04,49.16,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:05",4881397,35051,8,13.59,24.04,49.16,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:10",4881398,35051,8,13.59,24.04,49.16,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:15",4881399,35051,8,13.59,24.04,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:20",4881400,35051,8,13.58,24.04,49.16,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:25",4881401,35051,8,13.58,24.04,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:30",4881402,35051,8,13.59,24.07,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:35",4881403,35051,8,13.56,24.07,49.16,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:40",4881404,35051,8,13.59,24.07,49.16,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:45",4881405,35051,8,13.59,24.07,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:50",4881406,35051,8,13.59,24.04,49.16,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:56:55",4881407,35051,8,13.58,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:00",4881408,35051,8,13.59,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:05",4881409,35051,8,13.59,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:10",4881410,35051,8,13.59,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:15",4881411,35051,8,13.56,24.07,49.16,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:20",4881412,35051,8,13.59,24.07,49.16,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:25",4881413,35051,8,13.57,24.07,49.16,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:30",4881414,35051,8,13.59,24.07,49.16,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:35",4881415,35051,8,13.59,24.07,49.16,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:40",4881416,35051,8,13.58,24.07,49.16,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:45",4881417,35051,8,13.58,24.07,49.16,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:50",4881418,35051,8,13.58,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:57:55",4881419,35051,8,13.57,24.07,49.16,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:00",4881420,35051,8,13.57,24.07,49.16,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:05",4881421,35051,8,13.58,24.07,49.16,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:10",4881422,35051,8,13.58,24.07,49.16,3.44284,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:15",4881423,35051,8,13.59,24.07,49.09,3.44284,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:20",4881424,35051,8,13.59,24.07,49.16,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:25",4881425,35051,8,13.59,24.07,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:30",4881426,35051,8,13.59,24.07,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:35",4881427,35051,8,13.59,24.1,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:40",4881428,35051,8,13.59,24.1,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:45",4881429,35051,8,13.59,24.1,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:50",4881430,35051,8,13.58,24.1,49.09,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:58:55",4881431,35051,8,13.59,24.1,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:00",4881432,35051,8,13.58,24.1,49.09,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:05",4881433,35051,8,13.58,24.1,49.09,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:10",4881434,35051,8,13.57,24.1,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:15",4881435,35051,8,13.58,24.1,49.09,3.443515,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:20",4881436,35051,8,13.59,24.1,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:25",4881437,35051,8,13.58,24.1,49.09,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:30",4881438,35051,8,13.6,24.1,49.09,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:35",4881439,35051,8,13.58,24.1,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:40",4881440,35051,8,13.58,24.13,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:45",4881441,35051,8,13.58,24.13,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:50",4881442,35051,8,13.59,24.13,49.09,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 18:59:55",4881443,35051,8,13.59,24.13,49.09,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:00",4881444,35051,8,13.58,24.13,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:05",4881445,35051,8,13.57,24.13,49.09,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:10",4881446,35051,8,13.59,24.13,49.09,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:15",4881447,35051,8,13.57,24.13,49.09,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:20",4881448,35051,8,13.59,24.13,49.09,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:25",4881449,35051,8,13.59,24.13,49.09,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:30",4881450,35051,8,13.59,24.13,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:35",4881451,35051,8,13.58,24.13,49.09,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:40",4881452,35051,8,13.6,24.13,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:45",4881453,35051,8,13.55,24.13,49.09,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:50",4881454,35051,8,13.59,24.13,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:00:55",4881455,35051,8,13.59,24.13,49.09,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:00",4881456,35051,8,13.59,24.13,49.09,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:05",4881457,35051,8,13.57,24.13,49.09,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:10",4881458,35051,8,13.55,24.13,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:15",4881459,35051,8,13.58,24.13,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:20",4881460,35051,8,13.56,24.13,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:25",4881461,35051,8,13.57,24.16,49.09,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:30",4881462,35051,8,13.56,24.13,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:35",4881463,35051,8,13.57,24.16,49.02,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:40",4881464,35051,8,13.56,24.16,49.09,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:45",4881465,35051,8,13.56,24.16,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:50",4881466,35051,8,13.56,24.16,49.09,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:01:55",4881467,35051,8,13.57,24.16,49.09,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:00",4881468,35051,8,13.59,24.16,49.02,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:05",4881469,35051,8,13.56,24.16,49.02,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:10",4881470,35051,8,13.55,24.16,49.02,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:15",4881471,35051,8,13.57,24.16,49.02,3.44284,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:20",4881472,35051,8,13.56,24.16,49.02,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:25",4881473,35051,8,13.57,24.16,49.02,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:30",4881474,35051,8,13.55,24.16,49.02,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:35",4881475,35051,8,13.57,24.16,49.02,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:40",4881476,35051,8,13.57,24.16,49.02,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:45",4881477,35051,8,13.57,24.16,49.02,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:50",4881478,35051,8,13.57,24.16,49.02,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:02:55",4881479,35051,8,13.55,24.19,49.02,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:00",4881480,35051,8,13.55,24.19,49.02,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:05",4881481,35051,8,13.57,24.19,49.02,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:10",4881482,35051,8,13.56,24.19,49.02,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:15",4881483,35051,8,13.57,24.19,49.02,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:20",4881484,35051,8,13.55,24.19,49.02,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:25",4881485,35051,8,13.56,24.19,49.02,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:30",4881486,35051,8,13.57,24.19,49.02,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:35",4881487,35051,8,13.56,24.19,49.02,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:40",4881488,35051,8,13.55,24.19,49.02,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:45",4881489,35051,8,13.54,24.19,49.02,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:50",4881490,35051,8,13.57,24.19,49.02,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:03:55",4881491,35051,8,13.56,24.19,49.02,3.44419,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:00",4881492,35051,8,13.55,24.19,49.02,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:05",4881493,35051,8,13.55,24.19,49.02,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:10",4881494,35051,8,13.56,24.19,49.02,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:15",4881495,35051,8,13.57,24.19,49.02,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:20",4881496,35051,8,13.57,24.19,49.02,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:25",4881497,35051,8,13.54,24.22,49.02,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:30",4881498,35051,8,13.57,24.19,49.02,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:35",4881499,35051,8,13.58,24.19,49.02,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:40",4881500,35051,8,13.55,24.19,49.02,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:45",4881501,35051,8,13.56,24.19,49.02,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:50",4881502,35051,8,13.56,24.22,49.02,3.44419,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:04:55",4881503,35051,8,13.56,24.22,49.02,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:00",4881504,35051,8,13.57,24.22,49.02,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:05",4881505,35051,8,13.55,24.22,49.02,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:10",4881506,35051,8,13.56,24.22,49.02,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:15",4881507,35051,8,13.57,24.22,49.02,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:20",4881508,35051,8,13.53,24.22,49.02,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:25",4881509,35051,8,13.58,24.22,49.02,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:30",4881510,35051,8,13.57,24.22,49.02,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:35",4881511,35051,8,13.55,24.22,49.02,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:40",4881512,35051,8,13.57,24.22,49.02,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:45",4881513,35051,8,13.56,24.22,49.02,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:50",4881514,35051,8,13.56,24.22,49.02,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:05:55",4881515,35051,8,13.58,24.22,49.02,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:00",4881516,35051,8,13.56,24.22,49.02,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:05",4881517,35051,8,13.54,24.25,49.02,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:10",4881518,35051,8,13.56,24.25,49.02,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:15",4881519,35051,8,13.58,24.25,49.02,3.44284,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:20",4881520,35051,8,13.57,24.25,48.95,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:25",4881521,35051,8,13.57,24.25,49.02,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:30",4881522,35051,8,13.58,24.25,49.02,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:35",4881523,35051,8,13.56,24.25,49.02,3.44284,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:40",4881524,35051,8,13.57,24.25,49.02,3.44284,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:45",4881525,35051,8,13.57,24.25,49.02,3.44284,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:50",4881526,35051,8,13.57,24.25,49.02,3.44284,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:06:55",4881527,35051,8,13.58,24.25,48.95,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:00",4881528,35051,8,13.56,24.25,48.95,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:05",4881529,35051,8,13.56,24.25,48.95,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:10",4881530,35051,8,13.57,24.25,48.95,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:15",4881531,35051,8,13.57,24.25,48.95,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:20",4881532,35051,8,13.55,24.25,48.95,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:25",4881533,35051,8,13.56,24.25,48.95,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:30",4881534,35051,8,13.57,24.25,48.95,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:35",4881535,35051,8,13.56,24.25,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:40",4881536,35051,8,13.56,24.25,48.95,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:45",4881537,35051,8,13.58,24.28,48.95,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:50",4881538,35051,8,13.57,24.28,48.95,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:07:55",4881539,35051,8,13.57,24.28,48.95,3.44284,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:00",4881540,35051,8,13.57,24.28,48.95,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:05",4881541,35051,8,13.55,24.28,48.95,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:10",4881542,35051,8,13.59,24.28,48.95,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:15",4881543,35051,8,13.57,24.28,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:20",4881544,35051,8,13.52,24.28,48.95,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:25",4881545,35051,8,13.53,24.28,48.95,3.44284,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:30",4881546,35051,8,13.57,24.28,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:35",4881547,35051,8,13.59,24.28,48.95,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:40",4881548,35051,8,13.56,24.28,48.95,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:45",4881549,35051,8,13.56,24.28,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:50",4881550,35051,8,13.56,24.28,48.95,3.44284,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:08:55",4881551,35051,8,13.56,24.28,48.95,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:00",4881552,35051,8,13.56,24.28,48.95,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:05",4881553,35051,8,13.57,24.3,48.95,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:10",4881554,35051,8,13.57,24.3,48.95,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:15",4881555,35051,8,13.56,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:20",4881556,35051,8,13.55,24.3,48.95,3.44284,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:25",4881557,35051,8,13.57,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:30",4881558,35051,8,13.56,24.3,48.95,3.44284,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:35",4881559,35051,8,13.56,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:40",4881560,35051,8,13.57,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:45",4881561,35051,8,13.57,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:50",4881562,35051,8,13.56,24.3,48.95,3.44284,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:09:55",4881563,35051,8,13.57,24.3,48.95,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:00",4881564,35051,8,13.56,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:05",4881565,35051,8,13.57,24.3,48.95,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:10",4881566,35051,8,13.57,24.3,48.95,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:15",4881567,35051,8,13.57,24.3,48.95,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:20",4881568,35051,8,13.56,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:25",4881569,35051,8,13.57,24.3,48.95,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:30",4881570,35051,8,13.53,24.3,48.95,3.44284,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:35",4881571,35051,8,13.56,24.3,48.95,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:40",4881572,35051,8,13.57,24.3,48.95,3.44284,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:45",4881573,35051,8,13.55,24.33,48.95,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:50",4881574,35051,8,13.56,24.33,48.95,3.44284,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:10:55",4881575,35051,8,13.57,24.33,48.95,3.44284,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:00",4881576,35051,8,13.55,24.3,48.95,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:05",4881577,35051,8,13.56,24.3,48.95,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:10",4881578,35051,8,13.55,24.33,48.95,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:15",4881579,35051,8,13.56,24.33,48.95,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:20",4881580,35051,8,13.57,24.33,48.95,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:25",4881581,35051,8,13.57,24.33,48.95,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:30",4881582,35051,8,13.56,24.33,48.95,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:35",4881583,35051,8,13.57,24.33,48.95,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:40",4881584,35051,8,13.56,24.33,48.95,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:45",4881585,35051,8,13.57,24.33,48.95,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:50",4881586,35051,8,13.56,24.33,48.95,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:11:55",4881587,35051,8,13.57,24.33,48.95,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:00",4881588,35051,8,13.57,24.33,48.95,3.443515,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:05",4881589,35051,8,13.57,24.33,48.95,3.443515,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:10",4881590,35051,8,13.57,24.33,48.95,3.443515,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:15",4881591,35051,8,13.56,24.33,48.95,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:20",4881592,35051,8,13.57,24.36,48.95,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:25",4881593,35051,8,13.57,24.33,48.95,3.443515,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:30",4881594,35051,8,13.57,24.36,48.95,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:35",4881595,35051,8,13.55,24.36,48.95,3.443515,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:40",4881596,35051,8,13.57,24.36,48.88,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:45",4881597,35051,8,13.56,24.36,48.88,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:50",4881598,35051,8,13.56,24.36,48.88,3.44284,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:12:55",4881599,35051,8,13.56,24.36,48.88,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:00",4881600,35051,8,13.56,24.36,48.88,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:05",4881601,35051,8,13.55,24.36,48.88,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:10",4881602,35051,8,13.56,24.36,48.88,3.44284,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:15",4881603,35051,8,13.57,24.36,48.88,3.44284,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:20",4881604,35051,8,13.56,24.36,48.88,3.44284,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:25",4881605,35051,8,13.56,24.36,48.88,3.44284,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:30",4881606,35051,8,13.56,24.36,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:35",4881607,35051,8,13.57,24.36,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:40",4881608,35051,8,13.57,24.36,48.88,3.44284,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:45",4881609,35051,8,13.56,24.36,48.88,3.44284,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:50",4881610,35051,8,13.57,24.36,48.88,3.44284,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:13:55",4881611,35051,8,13.57,24.36,48.88,3.44284,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:00",4881612,35051,8,13.56,24.36,48.88,3.44284,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:05",4881613,35051,8,13.54,24.36,48.88,3.44284,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:10",4881614,35051,8,13.56,24.36,48.88,3.44284,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:15",4881615,35051,8,13.56,24.39,48.88,3.44284,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:20",4881616,35051,8,13.57,24.39,48.88,3.44284,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:25",4881617,35051,8,13.56,24.39,48.88,3.44284,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:30",4881618,35051,8,13.56,24.39,48.88,3.44284,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:35",4881619,35051,8,13.58,24.39,48.88,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:40",4881620,35051,8,13.56,24.39,48.88,3.443515,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:45",4881621,35051,8,13.56,24.39,48.88,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:50",4881622,35051,8,13.56,24.39,48.88,3.443515,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:14:55",4881623,35051,8,13.56,24.39,48.88,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:00",4881624,35051,8,13.57,24.39,48.88,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:05",4881625,35051,8,13.56,24.39,48.88,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:10",4881626,35051,8,13.57,24.39,48.88,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:15",4881627,35051,8,13.55,24.39,48.88,3.443515,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:20",4881628,35051,8,13.57,24.39,48.88,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:25",4881629,35051,8,13.56,24.39,48.88,3.443515,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:30",4881630,35051,8,13.55,24.42,48.88,3.443515,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:35",4881631,35051,8,13.56,24.42,48.88,3.443515,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:40",4881632,35051,8,13.57,24.42,48.88,3.443515,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:45",4881633,35051,8,13.57,24.42,48.88,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:50",4881634,35051,8,13.57,24.42,48.88,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:15:55",4881635,35051,8,13.57,24.42,48.88,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:00",4881636,35051,8,13.56,24.42,48.88,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:05",4881637,35051,8,13.54,24.42,48.88,3.443515,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:10",4881638,35051,8,13.57,24.42,48.88,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:15",4881639,35051,8,13.58,24.42,48.88,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:20",4881640,35051,8,13.57,24.42,48.88,3.44284,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:25",4881641,35051,8,13.55,24.42,48.88,3.44284,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:30",4881642,35051,8,13.56,24.42,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:35",4881643,35051,8,13.56,24.42,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:40",4881644,35051,8,13.57,24.42,48.88,3.44284,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:45",4881645,35051,8,13.57,24.42,48.88,3.44284,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:50",4881646,35051,8,13.56,24.42,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:16:55",4881647,35051,8,13.57,24.42,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:00",4881648,35051,8,13.55,24.42,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:05",4881649,35051,8,13.55,24.42,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:10",4881650,35051,8,13.54,24.42,48.88,3.44284,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:15",4881651,35051,8,13.56,24.42,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:20",4881652,35051,8,13.58,24.42,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:25",4881653,35051,8,13.56,24.42,48.88,3.44284,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:30",4881654,35051,8,13.55,24.42,48.88,3.44284,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:35",4881655,35051,8,13.56,24.45,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:40",4881656,35051,8,13.56,24.42,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:45",4881657,35051,8,13.57,24.42,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:50",4881658,35051,8,13.54,24.45,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:17:55",4881659,35051,8,13.57,24.45,48.88,3.44284,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:00",4881660,35051,8,13.56,24.45,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:05",4881661,35051,8,13.56,24.45,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:10",4881662,35051,8,13.55,24.45,48.88,3.44284,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:15",4881663,35051,8,13.56,24.45,48.88,3.44284,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:20",4881664,35051,8,13.56,24.45,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:25",4881665,35051,8,13.55,24.45,48.88,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:30",4881666,35051,8,13.54,24.45,48.88,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:35",4881667,35051,8,13.56,24.45,48.88,3.44284,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:40",4881668,35051,8,13.56,24.45,48.88,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:45",4881669,35051,8,13.57,24.45,48.88,3.44284,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:50",4881670,35051,8,13.56,24.45,48.88,3.44284,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:18:55",4881671,35051,8,13.56,24.45,48.88,3.44284,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:00",4881672,35051,8,13.57,24.48,48.88,3.44284,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:05",4881673,35051,8,13.54,24.48,48.88,3.44284,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:10",4881674,35051,8,13.57,24.48,48.88,3.44284,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:15",4881675,35051,8,13.56,24.48,48.88,3.44284,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:20",4881676,35051,8,13.57,24.48,48.88,3.44284,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:25",4881677,35051,8,13.56,24.48,48.88,3.44284,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:30",4881678,35051,8,13.53,24.48,48.88,3.44284,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:35",4881679,35051,8,13.57,24.48,48.88,3.44284,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:40",4881680,35051,8,13.56,24.48,48.88,3.44284,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:45",4881681,35051,8,13.56,24.48,48.88,3.44284,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:50",4881682,35051,8,13.57,24.48,48.88,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:19:55",4881683,35051,8,13.56,24.48,48.88,3.44284,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:00",4881684,35051,8,13.56,24.48,48.88,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:05",4881685,35051,8,13.57,24.48,48.88,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:10",4881686,35051,8,13.56,24.48,48.88,3.443515,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:15",4881687,35051,8,13.56,24.48,48.88,3.443515,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:20",4881688,35051,8,13.56,24.48,48.88,3.443515,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:25",4881689,35051,8,13.56,24.48,48.88,3.443515,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:30",4881690,35051,8,13.57,24.48,48.88,3.443515,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:35",4881691,35051,8,13.56,24.48,48.88,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:40",4881692,35051,8,13.56,24.48,48.88,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:45",4881693,35051,8,13.58,24.48,48.88,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:50",4881694,35051,8,13.56,24.48,48.88,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:20:55",4881695,35051,8,13.56,24.51,48.88,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:00",4881696,35051,8,13.57,24.51,48.88,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:05",4881697,35051,8,13.57,24.51,48.88,3.443515,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:10",4881698,35051,8,13.58,24.51,48.88,3.443515,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:15",4881699,35051,8,13.56,24.51,48.88,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:20",4881700,35051,8,13.57,24.51,48.88,3.443515,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:25",4881701,35051,8,13.56,24.51,48.81,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:30",4881702,35051,8,13.56,24.51,48.88,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:35",4881703,35051,8,13.57,24.51,48.81,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:40",4881704,35051,8,13.56,24.51,48.88,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:45",4881705,35051,8,13.57,24.51,48.88,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:50",4881706,35051,8,13.56,24.51,48.88,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:21:55",4881707,35051,8,13.57,24.51,48.81,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:00",4881708,35051,8,13.57,24.51,48.88,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:05",4881709,35051,8,13.56,24.51,48.88,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:10",4881710,35051,8,13.55,24.51,48.81,3.443515,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:15",4881711,35051,8,13.56,24.54,48.81,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:20",4881712,35051,8,13.56,24.54,48.88,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:25",4881713,35051,8,13.57,24.54,48.81,3.443515,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:30",4881714,35051,8,13.56,24.54,48.88,3.443515,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:35",4881715,35051,8,13.57,24.54,48.81,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:40",4881716,35051,8,13.56,24.51,48.88,3.443515,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:45",4881717,35051,8,13.56,24.54,48.88,3.443515,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:50",4881718,35051,8,13.54,24.54,48.81,3.443515,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:22:55",4881719,35051,8,13.57,24.54,48.81,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:00",4881720,35051,8,13.57,24.54,48.81,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:05",4881721,35051,8,13.56,24.54,48.81,3.443515,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:10",4881722,35051,8,13.56,24.54,48.81,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:15",4881723,35051,8,13.56,24.54,48.81,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:20",4881724,35051,8,13.56,24.54,48.81,3.443515,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:25",4881725,35051,8,13.57,24.54,48.81,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:30",4881726,35051,8,13.54,24.54,48.81,3.443515,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:35",4881727,35051,8,13.56,24.54,48.81,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:40",4881728,35051,8,13.56,24.54,48.81,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:45",4881729,35051,8,13.56,24.54,48.81,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:50",4881730,35051,8,13.56,24.54,48.81,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:23:55",4881731,35051,8,13.57,24.54,48.81,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:00",4881732,35051,8,13.57,24.54,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:05",4881733,35051,8,13.55,24.54,48.81,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:10",4881734,35051,8,13.56,24.54,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:15",4881735,35051,8,13.56,24.57,48.81,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:20",4881736,35051,8,13.56,24.54,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:25",4881737,35051,8,13.57,24.54,48.81,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:30",4881738,35051,8,13.56,24.54,48.81,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:35",4881739,35051,8,13.57,24.54,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:40",4881740,35051,8,13.56,24.57,48.81,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:45",4881741,35051,8,13.56,24.57,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:50",4881742,35051,8,13.56,24.57,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:24:55",4881743,35051,8,13.57,24.57,48.81,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:00",4881744,35051,8,13.56,24.57,48.81,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:05",4881745,35051,8,13.56,24.57,48.81,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:10",4881746,35051,8,13.56,24.57,48.81,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:15",4881747,35051,8,13.56,24.57,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:20",4881748,35051,8,13.57,24.57,48.81,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:25",4881749,35051,8,13.56,24.57,48.81,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:30",4881750,35051,8,13.56,24.57,48.81,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:35",4881751,35051,8,13.57,24.57,48.81,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:40",4881752,35051,8,13.57,24.57,48.81,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:45",4881753,35051,8,13.56,24.6,48.81,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:50",4881754,35051,8,13.57,24.57,48.81,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:25:55",4881755,35051,8,13.56,24.6,48.81,3.443515,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:00",4881756,35051,8,13.57,24.6,48.81,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:05",4881757,35051,8,13.55,24.6,48.81,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:10",4881758,35051,8,13.56,24.6,48.81,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:15",4881759,35051,8,13.57,24.6,48.81,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:20",4881760,35051,8,13.53,24.6,48.81,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:25",4881761,35051,8,13.57,24.6,48.81,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:30",4881762,35051,8,13.54,24.6,48.81,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:35",4881763,35051,8,13.56,24.6,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:40",4881764,35051,8,13.56,24.6,48.81,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:45",4881765,35051,8,13.57,24.6,48.81,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:50",4881766,35051,8,13.57,24.6,48.81,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:26:55",4881767,35051,8,13.57,24.6,48.81,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:00",4881768,35051,8,13.56,24.6,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:05",4881769,35051,8,13.55,24.6,48.81,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:10",4881770,35051,8,13.57,24.6,48.81,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:15",4881771,35051,8,13.57,24.6,48.81,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:20",4881772,35051,8,13.56,24.6,48.81,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:25",4881773,35051,8,13.57,24.6,48.81,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:30",4881774,35051,8,13.56,24.6,48.81,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:35",4881775,35051,8,13.57,24.6,48.81,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:40",4881776,35051,8,13.56,24.6,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:45",4881777,35051,8,13.56,24.6,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:50",4881778,35051,8,13.56,24.63,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:27:55",4881779,35051,8,13.54,24.63,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:00",4881780,35051,8,13.56,24.63,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:05",4881781,35051,8,13.54,24.63,48.81,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:10",4881782,35051,8,13.57,24.63,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:15",4881783,35051,8,13.56,24.63,48.81,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:20",4881784,35051,8,13.57,24.63,48.81,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:25",4881785,35051,8,13.56,24.63,48.81,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:30",4881786,35051,8,13.56,24.63,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:35",4881787,35051,8,13.54,24.63,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:40",4881788,35051,8,13.56,24.63,48.81,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:45",4881789,35051,8,13.58,24.63,48.81,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:50",4881790,35051,8,13.56,24.63,48.81,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:28:55",4881791,35051,8,13.54,24.63,48.81,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:00",4881792,35051,8,13.56,24.63,48.81,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:05",4881793,35051,8,13.56,24.63,48.81,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:10",4881794,35051,8,13.57,24.63,48.81,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:15",4881795,35051,8,13.56,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:20",4881796,35051,8,13.57,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:25",4881797,35051,8,13.56,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:30",4881798,35051,8,13.56,24.66,48.81,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:35",4881799,35051,8,13.57,24.66,48.81,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:40",4881800,35051,8,13.53,24.66,48.81,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:45",4881801,35051,8,13.57,24.66,48.81,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:50",4881802,35051,8,13.57,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:29:55",4881803,35051,8,13.51,24.66,48.81,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:00",4881804,35051,8,13.57,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:05",4881805,35051,8,13.52,24.66,48.81,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:10",4881806,35051,8,13.56,24.66,48.81,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:15",4881807,35051,8,13.53,24.66,48.81,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:20",4881808,35051,8,13.57,24.66,48.81,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:25",4881809,35051,8,13.56,24.66,48.81,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:30",4881810,35051,8,13.56,24.66,48.81,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:35",4881811,35051,8,13.52,24.66,48.81,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:40",4881812,35051,8,13.57,24.66,48.81,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:45",4881813,35051,8,13.57,24.66,48.81,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:50",4881814,35051,8,13.57,24.66,48.81,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:30:55",4881815,35051,8,13.56,24.66,48.81,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:00",4881816,35051,8,13.54,24.69,48.81,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:05",4881817,35051,8,13.53,24.69,48.81,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:10",4881818,35051,8,13.58,24.69,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:15",4881819,35051,8,13.52,24.66,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:20",4881820,35051,8,13.56,24.66,48.81,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:25",4881821,35051,8,13.52,24.69,48.81,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:30",4881822,35051,8,13.55,24.66,48.81,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:35",4881823,35051,8,13.57,24.69,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:40",4881824,35051,8,13.53,24.69,48.81,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:45",4881825,35051,8,13.56,24.69,48.81,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:50",4881826,35051,8,13.55,24.69,48.81,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:31:55",4881827,35051,8,13.53,24.69,48.81,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:00",4881828,35051,8,13.56,24.69,48.81,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:05",4881829,35051,8,13.52,24.69,48.81,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:10",4881830,35051,8,13.54,24.69,48.81,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:15",4881831,35051,8,13.52,24.69,48.81,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:20",4881832,35051,8,13.55,24.69,48.81,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:25",4881833,35051,8,13.56,24.69,48.81,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:30",4881834,35051,8,13.57,24.69,48.81,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:35",4881835,35051,8,13.56,24.69,48.81,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:40",4881836,35051,8,13.56,24.69,48.81,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:45",4881837,35051,8,13.57,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:50",4881838,35051,8,13.56,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:32:55",4881839,35051,8,13.56,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:00",4881840,35051,8,13.57,24.72,48.81,3.44284,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:05",4881841,35051,8,13.54,24.72,48.81,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:10",4881842,35051,8,13.56,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:15",4881843,35051,8,13.56,24.72,48.81,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:20",4881844,35051,8,13.56,24.72,48.81,3.44284,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:25",4881845,35051,8,13.54,24.72,48.81,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:30",4881846,35051,8,13.56,24.72,48.81,3.44284,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:35",4881847,35051,8,13.56,24.72,48.81,3.44284,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:40",4881848,35051,8,13.56,24.72,48.81,3.44284,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:45",4881849,35051,8,13.54,24.72,48.81,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:50",4881850,35051,8,13.53,24.72,48.81,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:33:55",4881851,35051,8,13.54,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:00",4881852,35051,8,13.57,24.72,48.81,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:05",4881853,35051,8,13.56,24.72,48.81,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:10",4881854,35051,8,13.57,24.72,48.81,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:15",4881855,35051,8,13.55,24.72,48.74,3.44284,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:20",4881856,35051,8,13.54,24.72,48.81,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:25",4881857,35051,8,13.56,24.72,48.81,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:30",4881858,35051,8,13.56,24.72,48.81,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:35",4881859,35051,8,13.56,24.72,48.81,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:40",4881860,35051,8,13.56,24.72,48.81,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:45",4881861,35051,8,13.56,24.75,48.81,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:50",4881862,35051,8,13.57,24.75,48.81,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:34:55",4881863,35051,8,13.56,24.75,48.74,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:00",4881864,35051,8,13.57,24.75,48.81,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:05",4881865,35051,8,13.53,24.75,48.81,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:10",4881866,35051,8,13.56,24.75,48.74,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:15",4881867,35051,8,13.56,24.75,48.81,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:20",4881868,35051,8,13.56,24.75,48.81,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:25",4881869,35051,8,13.56,24.75,48.81,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:30",4881870,35051,8,13.55,24.75,48.74,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:35",4881871,35051,8,13.54,24.75,48.81,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:40",4881872,35051,8,13.54,24.75,48.81,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:45",4881873,35051,8,13.54,24.75,48.74,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:50",4881874,35051,8,13.54,24.75,48.74,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:35:55",4881875,35051,8,13.54,24.75,48.74,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:00",4881876,35051,8,13.54,24.75,48.74,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:05",4881877,35051,8,13.51,24.75,48.74,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:10",4881878,35051,8,13.55,24.78,48.81,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:15",4881879,35051,8,13.55,24.78,48.74,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:20",4881880,35051,8,13.55,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:25",4881881,35051,8,13.55,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:30",4881882,35051,8,13.52,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:35",4881883,35051,8,13.55,24.78,48.74,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:40",4881884,35051,8,13.56,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:45",4881885,35051,8,13.55,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:50",4881886,35051,8,13.56,24.78,48.74,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:36:55",4881887,35051,8,13.52,24.78,48.74,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:00",4881888,35051,8,13.53,24.78,48.74,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:05",4881889,35051,8,13.5,24.78,48.74,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:10",4881890,35051,8,13.55,24.78,48.74,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:15",4881891,35051,8,13.55,24.78,48.74,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:20",4881892,35051,8,13.55,24.78,48.74,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:25",4881893,35051,8,13.55,24.78,48.74,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:30",4881894,35051,8,13.56,24.78,48.74,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:35",4881895,35051,8,13.55,24.78,48.74,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:40",4881896,35051,8,13.55,24.78,48.74,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:45",4881897,35051,8,13.53,24.78,48.74,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:50",4881898,35051,8,13.53,24.78,48.74,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:37:55",4881899,35051,8,13.55,24.78,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:00",4881900,35051,8,13.53,24.78,48.74,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:05",4881901,35051,8,13.52,24.78,48.74,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:10",4881902,35051,8,13.54,24.78,48.74,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:15",4881903,35051,8,13.55,24.78,48.74,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:20",4881904,35051,8,13.55,24.78,48.74,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:25",4881905,35051,8,13.55,24.81,48.74,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:30",4881906,35051,8,13.55,24.81,48.74,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:35",4881907,35051,8,13.55,24.81,48.74,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:40",4881908,35051,8,13.53,24.81,48.74,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:45",4881909,35051,8,13.55,24.81,48.74,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:50",4881910,35051,8,13.54,24.81,48.74,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:38:55",4881911,35051,8,13.54,24.81,48.74,3.443515,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:00",4881912,35051,8,13.55,24.81,48.74,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:05",4881913,35051,8,13.52,24.81,48.74,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:10",4881914,35051,8,13.55,24.81,48.74,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:15",4881915,35051,8,13.55,24.81,48.74,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:20",4881916,35051,8,13.53,24.81,48.74,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:25",4881917,35051,8,13.55,24.81,48.74,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:30",4881918,35051,8,13.55,24.81,48.74,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:35",4881919,35051,8,13.54,24.81,48.74,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:40",4881920,35051,8,13.55,24.81,48.74,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:45",4881921,35051,8,13.52,24.84,48.74,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:50",4881922,35051,8,13.56,24.84,48.74,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:39:55",4881923,35051,8,13.54,24.84,48.74,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:00",4881924,35051,8,13.55,24.84,48.74,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:05",4881925,35051,8,13.53,24.84,48.74,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:10",4881926,35051,8,13.55,24.84,48.74,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:15",4881927,35051,8,13.55,24.84,48.74,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:20",4881928,35051,8,13.55,24.84,48.74,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:25",4881929,35051,8,13.55,24.84,48.74,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:30",4881930,35051,8,13.55,24.84,48.74,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:35",4881931,35051,8,13.53,24.84,48.74,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:40",4881932,35051,8,13.53,24.84,48.74,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:45",4881933,35051,8,13.56,24.84,48.74,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:50",4881934,35051,8,13.57,24.84,48.74,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:40:55",4881935,35051,8,13.55,24.84,48.74,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:00",4881936,35051,8,13.55,24.84,48.74,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:05",4881937,35051,8,13.54,24.84,48.74,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:10",4881938,35051,8,13.55,24.84,48.74,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:15",4881939,35051,8,13.55,24.84,48.74,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:20",4881940,35051,8,13.52,24.84,48.74,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:25",4881941,35051,8,13.55,24.84,48.74,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:30",4881942,35051,8,13.56,24.84,48.74,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:35",4881943,35051,8,13.55,24.87,48.74,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:40",4881944,35051,8,13.55,24.87,48.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:45",4881945,35051,8,13.52,24.87,48.74,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:50",4881946,35051,8,13.5,24.87,48.74,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:41:55",4881947,35051,8,13.54,24.87,48.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:00",4881948,35051,8,13.55,24.87,48.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:05",4881949,35051,8,13.55,24.87,48.74,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:10",4881950,35051,8,13.53,24.87,48.74,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:15",4881951,35051,8,13.52,24.87,48.74,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:20",4881952,35051,8,13.52,24.87,48.74,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:25",4881953,35051,8,13.53,24.87,48.74,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:30",4881954,35051,8,13.5,24.87,48.74,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:35",4881955,35051,8,13.56,24.87,48.74,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:40",4881956,35051,8,13.55,24.87,48.74,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:45",4881957,35051,8,13.55,24.87,48.74,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:50",4881958,35051,8,13.52,24.87,48.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:42:55",4881959,35051,8,13.55,24.87,48.74,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:00",4881960,35051,8,13.55,24.89,48.74,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:05",4881961,35051,8,13.55,24.87,48.74,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:10",4881962,35051,8,13.55,24.87,48.74,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:15",4881963,35051,8,13.54,24.89,48.74,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:20",4881964,35051,8,13.55,24.89,48.74,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:25",4881965,35051,8,13.55,24.89,48.74,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:30",4881966,35051,8,13.55,24.89,48.74,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:35",4881967,35051,8,13.55,24.89,48.74,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:40",4881968,35051,8,13.55,24.89,48.74,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:45",4881969,35051,8,13.54,24.89,48.74,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:50",4881970,35051,8,13.56,24.89,48.74,3.44419,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:43:55",4881971,35051,8,13.55,24.89,48.74,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:00",4881972,35051,8,13.55,24.89,48.74,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:05",4881973,35051,8,13.54,24.89,48.74,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:10",4881974,35051,8,13.55,24.89,48.74,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:15",4881975,35051,8,13.56,24.89,48.74,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:20",4881976,35051,8,13.55,24.89,48.67,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:25",4881977,35051,8,13.55,24.89,48.74,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:30",4881978,35051,8,13.55,24.89,48.74,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:35",4881979,35051,8,13.55,24.89,48.74,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:40",4881980,35051,8,13.52,24.89,48.74,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:45",4881981,35051,8,13.54,24.92,48.74,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:50",4881982,35051,8,13.53,24.89,48.74,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:44:55",4881983,35051,8,13.54,24.89,48.74,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:00",4881984,35051,8,13.53,24.92,48.74,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:05",4881985,35051,8,13.53,24.92,48.67,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:10",4881986,35051,8,13.55,24.89,48.67,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:15",4881987,35051,8,13.54,24.92,48.67,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:20",4881988,35051,8,13.54,24.92,48.67,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:25",4881989,35051,8,13.54,24.92,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:30",4881990,35051,8,13.55,24.92,48.67,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:35",4881991,35051,8,13.55,24.92,48.67,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:40",4881992,35051,8,13.55,24.92,48.67,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:45",4881993,35051,8,13.53,24.92,48.67,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:50",4881994,35051,8,13.55,24.92,48.67,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:45:55",4881995,35051,8,13.55,24.92,48.67,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:00",4881996,35051,8,13.56,24.92,48.67,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:05",4881997,35051,8,13.54,24.92,48.67,3.44419,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:10",4881998,35051,8,13.56,24.92,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:15",4881999,35051,8,13.55,24.92,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:20",4882000,35051,8,13.55,24.92,48.67,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:25",4882001,35051,8,13.51,24.92,48.67,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:30",4882002,35051,8,13.54,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:35",4882003,35051,8,13.53,24.95,48.67,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:40",4882004,35051,8,13.55,24.95,48.67,3.44419,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:45",4882005,35051,8,13.55,24.95,48.67,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:50",4882006,35051,8,13.56,24.95,48.67,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:46:55",4882007,35051,8,13.55,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:00",4882008,35051,8,13.55,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:05",4882009,35051,8,13.55,24.95,48.67,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:10",4882010,35051,8,13.54,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:15",4882011,35051,8,13.55,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:20",4882012,35051,8,13.55,24.95,48.67,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:25",4882013,35051,8,13.55,24.95,48.67,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:30",4882014,35051,8,13.53,24.95,48.67,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:35",4882015,35051,8,13.55,24.95,48.67,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:40",4882016,35051,8,13.54,24.95,48.67,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:45",4882017,35051,8,13.53,24.95,48.67,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:50",4882018,35051,8,13.55,24.95,48.67,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:47:55",4882019,35051,8,13.54,24.95,48.67,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:00",4882020,35051,8,13.55,24.95,48.67,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:05",4882021,35051,8,13.55,24.95,48.67,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:10",4882022,35051,8,13.54,24.95,48.67,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:15",4882023,35051,8,13.55,24.95,48.67,3.44419,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:20",4882024,35051,8,13.55,24.98,48.67,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:25",4882025,35051,8,13.54,24.95,48.67,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:30",4882026,35051,8,13.55,24.98,48.67,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:35",4882027,35051,8,13.53,24.98,48.67,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:40",4882028,35051,8,13.55,24.98,48.67,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:45",4882029,35051,8,13.55,24.98,48.67,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:50",4882030,35051,8,13.56,24.98,48.67,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:48:55",4882031,35051,8,13.54,24.98,48.67,3.443515,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:00",4882032,35051,8,13.55,24.98,48.67,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:05",4882033,35051,8,13.54,24.98,48.67,3.443515,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:10",4882034,35051,8,13.53,24.98,48.67,3.443515,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:15",4882035,35051,8,13.55,24.98,48.67,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:20",4882036,35051,8,13.54,24.98,48.67,3.443515,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:25",4882037,35051,8,13.55,24.98,48.67,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:30",4882038,35051,8,13.55,24.98,48.67,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:35",4882039,35051,8,13.55,24.98,48.67,3.443515,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:40",4882040,35051,8,13.55,25.01,48.67,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:45",4882041,35051,8,13.52,25.01,48.67,3.443515,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:50",4882042,35051,8,13.53,25.01,48.67,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:49:55",4882043,35051,8,13.53,25.01,48.67,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:00",4882044,35051,8,13.55,25.01,48.67,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:05",4882045,35051,8,13.53,25.01,48.67,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:10",4882046,35051,8,13.55,25.01,48.67,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:15",4882047,35051,8,13.55,25.01,48.67,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:20",4882048,35051,8,13.54,25.01,48.67,3.443515,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:25",4882049,35051,8,13.52,25.01,48.67,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:30",4882050,35051,8,13.55,25.01,48.67,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:35",4882051,35051,8,13.55,25.01,48.67,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:40",4882052,35051,8,13.55,25.01,48.67,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:45",4882053,35051,8,13.55,25.01,48.67,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:50",4882054,35051,8,13.55,25.01,48.67,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:50:55",4882055,35051,8,13.55,25.01,48.67,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:00",4882056,35051,8,13.55,25.01,48.67,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:05",4882057,35051,8,13.53,25.01,48.67,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:10",4882058,35051,8,13.54,25.01,48.67,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:15",4882059,35051,8,13.55,25.01,48.67,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:20",4882060,35051,8,13.55,25.01,48.67,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:25",4882061,35051,8,13.55,25.04,48.67,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:30",4882062,35051,8,13.53,25.04,48.67,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:35",4882063,35051,8,13.53,25.01,48.67,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:40",4882064,35051,8,13.55,25.01,48.67,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:45",4882065,35051,8,13.53,25.01,48.6,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:50",4882066,35051,8,13.55,25.01,48.67,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:51:55",4882067,35051,8,13.55,25.01,48.6,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:00",4882068,35051,8,13.53,25.04,48.6,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:05",4882069,35051,8,13.52,25.04,48.6,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:10",4882070,35051,8,13.55,25.04,48.6,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:15",4882071,35051,8,13.55,25.04,48.6,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:20",4882072,35051,8,13.55,25.04,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:25",4882073,35051,8,13.52,25.04,48.61,3.443515,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:30",4882074,35051,8,13.55,25.04,48.61,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:35",4882075,35051,8,13.55,25.04,48.61,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:40",4882076,35051,8,13.55,25.04,48.61,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:45",4882077,35051,8,13.53,25.04,48.61,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:50",4882078,35051,8,13.52,25.04,48.61,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:52:55",4882079,35051,8,13.54,25.04,48.61,3.443515,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:00",4882080,35051,8,13.53,25.04,48.61,3.443515,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:05",4882081,35051,8,13.53,25.04,48.61,3.443515,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:10",4882082,35051,8,13.54,25.07,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:15",4882083,35051,8,13.55,25.07,48.61,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:20",4882084,35051,8,13.55,25.07,48.61,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:25",4882085,35051,8,13.55,25.07,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:30",4882086,35051,8,13.53,25.07,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:35",4882087,35051,8,13.54,25.07,48.61,3.443515,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:40",4882088,35051,8,13.55,25.07,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:45",4882089,35051,8,13.53,25.07,48.61,3.443515,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:50",4882090,35051,8,13.55,25.07,48.61,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:53:55",4882091,35051,8,13.53,25.07,48.61,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:00",4882092,35051,8,13.55,25.07,48.61,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:05",4882093,35051,8,13.52,25.07,48.61,3.443515,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:10",4882094,35051,8,13.52,25.07,48.61,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:15",4882095,35051,8,13.52,25.07,48.61,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:20",4882096,35051,8,13.52,25.07,48.61,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:25",4882097,35051,8,13.55,25.07,48.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:30",4882098,35051,8,13.55,25.07,48.61,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:35",4882099,35051,8,13.53,25.07,48.61,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:40",4882100,35051,8,13.55,25.07,48.61,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:45",4882101,35051,8,13.55,25.07,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:50",4882102,35051,8,13.51,25.07,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:54:55",4882103,35051,8,13.55,25.07,48.61,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:00",4882104,35051,8,13.55,25.07,48.61,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:05",4882105,35051,8,13.53,25.1,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:10",4882106,35051,8,13.53,25.1,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:15",4882107,35051,8,13.55,25.1,48.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:20",4882108,35051,8,13.55,25.1,48.61,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:25",4882109,35051,8,13.55,25.1,48.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:30",4882110,35051,8,13.52,25.1,48.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:35",4882111,35051,8,13.55,25.1,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:40",4882112,35051,8,13.52,25.1,48.61,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:45",4882113,35051,8,13.55,25.1,48.61,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:50",4882114,35051,8,13.55,25.1,48.61,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:55:55",4882115,35051,8,13.55,25.1,48.61,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:00",4882116,35051,8,13.55,25.1,48.61,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:05",4882117,35051,8,13.53,25.1,48.61,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:10",4882118,35051,8,13.53,25.1,48.61,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:15",4882119,35051,8,13.55,25.1,48.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:20",4882120,35051,8,13.54,25.1,48.61,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:25",4882121,35051,8,13.52,25.1,48.61,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:30",4882122,35051,8,13.55,25.13,48.61,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:35",4882123,35051,8,13.55,25.13,48.61,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:40",4882124,35051,8,13.55,25.13,48.61,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:45",4882125,35051,8,13.54,25.13,48.61,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:50",4882126,35051,8,13.51,25.13,48.61,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:56:55",4882127,35051,8,13.55,25.13,48.61,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:00",4882128,35051,8,13.53,25.13,48.61,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:05",4882129,35051,8,13.55,25.13,48.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:10",4882130,35051,8,13.54,25.13,48.61,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:15",4882131,35051,8,13.53,25.13,48.61,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:20",4882132,35051,8,13.55,25.13,48.61,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:25",4882133,35051,8,13.56,25.13,48.61,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:30",4882134,35051,8,13.51,25.13,48.61,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:35",4882135,35051,8,13.55,25.13,48.61,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:40",4882136,35051,8,13.55,25.13,48.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:45",4882137,35051,8,13.55,25.13,48.61,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:50",4882138,35051,8,13.55,25.13,48.61,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:57:55",4882139,35051,8,13.51,25.13,48.61,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:00",4882140,35051,8,13.53,25.13,48.61,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:05",4882141,35051,8,13.52,25.16,48.61,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:10",4882142,35051,8,13.51,25.13,48.61,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:15",4882143,35051,8,13.53,25.13,48.61,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:20",4882144,35051,8,13.55,25.13,48.61,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:25",4882145,35051,8,13.53,25.13,48.61,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:30",4882146,35051,8,13.55,25.13,48.61,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:35",4882147,35051,8,13.55,25.16,48.61,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:40",4882148,35051,8,13.55,25.16,48.61,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:45",4882149,35051,8,13.55,25.16,48.61,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:50",4882150,35051,8,13.51,25.16,48.61,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:58:55",4882151,35051,8,13.53,25.16,48.61,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:00",4882152,35051,8,13.55,25.16,48.61,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:05",4882153,35051,8,13.55,25.16,48.61,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:10",4882154,35051,8,13.53,25.16,48.61,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:15",4882155,35051,8,13.55,25.16,48.61,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:20",4882156,35051,8,13.54,25.16,48.61,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:25",4882157,35051,8,13.55,25.16,48.61,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:30",4882158,35051,8,13.55,25.16,48.61,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:35",4882159,35051,8,13.52,25.16,48.61,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:40",4882160,35051,8,13.55,25.16,48.61,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:45",4882161,35051,8,13.55,25.19,48.61,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:50",4882162,35051,8,13.55,25.19,48.61,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 19:59:55",4882163,35051,8,13.52,25.19,48.61,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:00",4882164,35051,8,13.55,25.19,48.61,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:05",4882165,35051,8,13.52,25.19,48.61,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:10",4882166,35051,8,13.53,25.19,48.61,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:15",4882167,35051,8,13.52,25.19,48.61,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:20",4882168,35051,8,13.55,25.19,48.54,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:25",4882169,35051,8,13.53,25.19,48.61,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:30",4882170,35051,8,13.55,25.19,48.54,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:35",4882171,35051,8,13.55,25.19,48.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:40",4882172,35051,8,13.55,25.19,48.54,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:45",4882173,35051,8,13.53,25.19,48.61,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:50",4882174,35051,8,13.53,25.19,48.61,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:00:55",4882175,35051,8,13.54,25.19,48.54,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:00",4882176,35051,8,13.54,25.19,48.61,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:05",4882177,35051,8,13.53,25.19,48.54,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:10",4882178,35051,8,13.52,25.19,48.61,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:15",4882179,35051,8,13.55,25.19,48.61,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:20",4882180,35051,8,13.55,25.19,48.54,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:25",4882181,35051,8,13.52,25.22,48.6,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:30",4882182,35051,8,13.55,25.19,48.6,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:35",4882183,35051,8,13.55,25.22,48.6,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:40",4882184,35051,8,13.53,25.22,48.6,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:45",4882185,35051,8,13.54,25.22,48.6,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:50",4882186,35051,8,13.56,25.22,48.54,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:01:55",4882187,35051,8,13.55,25.22,48.54,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:00",4882188,35051,8,13.53,25.22,48.6,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:05",4882189,35051,8,13.53,25.22,48.54,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:10",4882190,35051,8,13.55,25.22,48.54,3.44419,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:15",4882191,35051,8,13.55,25.22,48.54,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:20",4882192,35051,8,13.55,25.22,48.54,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:25",4882193,35051,8,13.55,25.22,48.54,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:30",4882194,35051,8,13.53,25.22,48.54,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:35",4882195,35051,8,13.54,25.22,48.54,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:40",4882196,35051,8,13.55,25.22,48.54,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:45",4882197,35051,8,13.55,25.22,48.54,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:50",4882198,35051,8,13.55,25.22,48.54,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:02:55",4882199,35051,8,13.53,25.22,48.54,3.44419,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:00",4882200,35051,8,13.54,25.25,48.54,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:05",4882201,35051,8,13.53,25.25,48.54,3.44419,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:10",4882202,35051,8,13.54,25.25,48.54,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:15",4882203,35051,8,13.54,25.25,48.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:20",4882204,35051,8,13.55,25.25,48.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:25",4882205,35051,8,13.53,25.25,48.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:30",4882206,35051,8,13.55,25.25,48.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:35",4882207,35051,8,13.55,25.25,48.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:40",4882208,35051,8,13.55,25.25,48.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:45",4882209,35051,8,13.55,25.25,48.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:50",4882210,35051,8,13.55,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:03:55",4882211,35051,8,13.52,25.25,48.54,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:00",4882212,35051,8,13.55,25.25,48.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:05",4882213,35051,8,13.55,25.25,48.54,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:10",4882214,35051,8,13.55,25.25,48.54,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:15",4882215,35051,8,13.55,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:20",4882216,35051,8,13.55,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:25",4882217,35051,8,13.53,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:30",4882218,35051,8,13.56,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:35",4882219,35051,8,13.52,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:40",4882220,35051,8,13.55,25.25,48.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:45",4882221,35051,8,13.55,25.25,48.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:50",4882222,35051,8,13.54,25.25,48.54,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:04:55",4882223,35051,8,13.55,25.25,48.54,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:00",4882224,35051,8,13.55,25.25,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:05",4882225,35051,8,13.52,25.25,48.54,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:10",4882226,35051,8,13.54,25.28,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:15",4882227,35051,8,13.55,25.28,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:20",4882228,35051,8,13.53,25.28,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:25",4882229,35051,8,13.52,25.28,48.54,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:30",4882230,35051,8,13.55,25.28,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:35",4882231,35051,8,13.55,25.28,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:40",4882232,35051,8,13.55,25.28,48.54,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:45",4882233,35051,8,13.55,25.28,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:50",4882234,35051,8,13.55,25.28,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:05:55",4882235,35051,8,13.55,25.28,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:00",4882236,35051,8,13.55,25.28,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:05",4882237,35051,8,13.53,25.28,48.54,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:10",4882238,35051,8,13.55,25.28,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:15",4882239,35051,8,13.55,25.31,48.54,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:20",4882240,35051,8,13.55,25.31,48.54,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:25",4882241,35051,8,13.53,25.31,48.54,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:30",4882242,35051,8,13.55,25.31,48.54,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:35",4882243,35051,8,13.55,25.31,48.54,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:40",4882244,35051,8,13.55,25.31,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:45",4882245,35051,8,13.53,25.31,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:50",4882246,35051,8,13.55,25.31,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:06:55",4882247,35051,8,13.55,25.31,48.54,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:00",4882248,35051,8,13.55,25.31,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:05",4882249,35051,8,13.55,25.31,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:10",4882250,35051,8,13.55,25.31,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:15",4882251,35051,8,13.54,25.31,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:20",4882252,35051,8,13.53,25.31,48.54,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:25",4882253,35051,8,13.54,25.31,48.54,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:30",4882254,35051,8,13.55,25.31,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:35",4882255,35051,8,13.54,25.31,48.54,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:40",4882256,35051,8,13.55,25.31,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:45",4882257,35051,8,13.55,25.31,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:50",4882258,35051,8,13.54,25.31,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:07:55",4882259,35051,8,13.53,25.31,48.54,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:00",4882260,35051,8,13.53,25.31,48.54,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:05",4882261,35051,8,13.55,25.34,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:10",4882262,35051,8,13.55,25.34,48.54,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:15",4882263,35051,8,13.55,25.34,48.54,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:20",4882264,35051,8,13.55,25.34,48.54,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:25",4882265,35051,8,13.55,25.34,48.54,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:30",4882266,35051,8,13.55,25.34,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:35",4882267,35051,8,13.52,25.34,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:40",4882268,35051,8,13.55,25.34,48.54,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:45",4882269,35051,8,13.55,25.34,48.54,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:50",4882270,35051,8,13.55,25.34,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:08:55",4882271,35051,8,13.53,25.34,48.54,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:00",4882272,35051,8,13.53,25.34,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:05",4882273,35051,8,13.52,25.34,48.54,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:10",4882274,35051,8,13.52,25.34,48.54,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:15",4882275,35051,8,13.51,25.34,48.54,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:20",4882276,35051,8,13.52,25.34,48.54,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:25",4882277,35051,8,13.53,25.37,48.54,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:30",4882278,35051,8,13.53,25.37,48.54,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:35",4882279,35051,8,13.51,25.37,48.54,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:40",4882280,35051,8,13.53,25.37,48.54,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:45",4882281,35051,8,13.52,25.37,48.54,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:50",4882282,35051,8,13.51,25.37,48.54,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:09:55",4882283,35051,8,13.5,25.37,48.54,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:00",4882284,35051,8,13.52,25.37,48.54,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:05",4882285,35051,8,13.51,25.37,48.54,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:10",4882286,35051,8,13.53,25.37,48.54,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:15",4882287,35051,8,13.52,25.37,48.54,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:20",4882288,35051,8,13.52,25.37,48.54,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:25",4882289,35051,8,13.53,25.37,48.54,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:30",4882290,35051,8,13.53,25.37,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:35",4882291,35051,8,13.52,25.37,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:40",4882292,35051,8,13.53,25.37,48.54,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:45",4882293,35051,8,13.53,25.37,48.54,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:50",4882294,35051,8,13.53,25.37,48.54,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:10:55",4882295,35051,8,13.54,25.37,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:00",4882296,35051,8,13.54,25.37,48.54,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:05",4882297,35051,8,13.51,25.4,48.54,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:10",4882298,35051,8,13.52,25.37,48.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:15",4882299,35051,8,13.52,25.4,48.54,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:20",4882300,35051,8,13.51,25.37,48.54,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:25",4882301,35051,8,13.52,25.37,48.54,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:30",4882302,35051,8,13.53,25.4,48.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:35",4882303,35051,8,13.53,25.4,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:40",4882304,35051,8,13.52,25.4,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:45",4882305,35051,8,13.52,25.4,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:50",4882306,35051,8,13.52,25.4,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:11:55",4882307,35051,8,13.52,25.4,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:00",4882308,35051,8,13.49,25.4,48.54,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:05",4882309,35051,8,13.5,25.4,48.54,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:10",4882310,35051,8,13.53,25.4,48.54,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:15",4882311,35051,8,13.52,25.4,48.54,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:20",4882312,35051,8,13.53,25.4,48.54,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:25",4882313,35051,8,13.53,25.4,48.54,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:30",4882314,35051,8,13.52,25.4,48.54,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:35",4882315,35051,8,13.51,25.4,48.54,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:40",4882316,35051,8,13.51,25.4,48.54,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:45",4882317,35051,8,13.52,25.43,48.54,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:50",4882318,35051,8,13.52,25.43,48.54,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:12:55",4882319,35051,8,13.52,25.43,48.54,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:00",4882320,35051,8,13.53,25.43,48.54,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:05",4882321,35051,8,13.5,25.43,48.54,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:10",4882322,35051,8,13.53,25.43,48.54,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:15",4882323,35051,8,13.53,25.43,48.54,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:20",4882324,35051,8,13.51,25.43,48.54,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:25",4882325,35051,8,13.52,25.43,48.54,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:30",4882326,35051,8,13.52,25.43,48.54,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:35",4882327,35051,8,13.52,25.43,48.54,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:40",4882328,35051,8,13.52,25.43,48.54,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:45",4882329,35051,8,13.53,25.43,48.54,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:50",4882330,35051,8,13.51,25.43,48.54,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:13:55",4882331,35051,8,13.52,25.43,48.54,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:00",4882332,35051,8,13.52,25.43,48.54,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:05",4882333,35051,8,13.49,25.43,48.54,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:10",4882334,35051,8,13.52,25.43,48.54,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:15",4882335,35051,8,13.52,25.43,48.54,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:20",4882336,35051,8,13.53,25.43,48.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:25",4882337,35051,8,13.52,25.43,48.54,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:30",4882338,35051,8,13.52,25.46,48.54,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:35",4882339,35051,8,13.52,25.46,48.54,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:40",4882340,35051,8,13.52,25.46,48.54,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:45",4882341,35051,8,13.52,25.46,48.54,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:50",4882342,35051,8,13.52,25.46,48.54,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:14:55",4882343,35051,8,13.52,25.46,48.54,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:00",4882344,35051,8,13.51,25.46,48.54,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:05",4882345,35051,8,13.5,25.46,48.54,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:10",4882346,35051,8,13.52,25.46,48.54,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:15",4882347,35051,8,13.53,25.46,48.54,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:20",4882348,35051,8,13.51,25.46,48.54,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:25",4882349,35051,8,13.53,25.46,48.54,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:30",4882350,35051,8,13.52,25.46,48.54,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:35",4882351,35051,8,13.5,25.46,48.54,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:40",4882352,35051,8,13.52,25.46,48.54,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:45",4882353,35051,8,13.49,25.49,48.54,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:50",4882354,35051,8,13.52,25.49,48.54,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:15:55",4882355,35051,8,13.5,25.49,48.54,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:00",4882356,35051,8,13.52,25.49,48.54,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:05",4882357,35051,8,13.49,25.49,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:10",4882358,35051,8,13.53,25.49,48.54,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:15",4882359,35051,8,13.5,25.49,48.54,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:20",4882360,35051,8,13.52,25.49,48.54,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:25",4882361,35051,8,13.49,25.49,48.54,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:30",4882362,35051,8,13.51,25.49,48.54,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:35",4882363,35051,8,13.52,25.49,48.54,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:40",4882364,35051,8,13.52,25.49,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:45",4882365,35051,8,13.53,25.49,48.54,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:50",4882366,35051,8,13.51,25.49,48.54,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:16:55",4882367,35051,8,13.52,25.49,48.54,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:00",4882368,35051,8,13.52,25.49,48.54,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:05",4882369,35051,8,13.48,25.49,48.54,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:10",4882370,35051,8,13.52,25.49,48.54,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:15",4882371,35051,8,13.5,25.49,48.54,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:20",4882372,35051,8,13.52,25.49,48.47,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:25",4882373,35051,8,13.5,25.52,48.54,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:30",4882374,35051,8,13.53,25.52,48.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:35",4882375,35051,8,13.52,25.49,48.54,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:40",4882376,35051,8,13.53,25.49,48.54,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:45",4882377,35051,8,13.53,25.49,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:50",4882378,35051,8,13.52,25.55,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:17:55",4882379,35051,8,13.5,25.55,48.54,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:00",4882380,35051,8,13.52,25.55,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:05",4882381,35051,8,13.5,25.55,48.47,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:10",4882382,35051,8,13.53,25.55,48.47,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:15",4882383,35051,8,13.53,25.55,48.47,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:20",4882384,35051,8,13.53,25.55,48.54,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:25",4882385,35051,8,13.54,25.55,48.54,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:30",4882386,35051,8,13.53,25.55,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:35",4882387,35051,8,13.5,25.55,48.54,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:40",4882388,35051,8,13.52,25.55,48.47,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:45",4882389,35051,8,13.52,25.55,48.54,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:50",4882390,35051,8,13.52,25.55,48.54,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:18:55",4882391,35051,8,13.53,25.55,48.47,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:00",4882392,35051,8,13.51,25.55,48.54,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:05",4882393,35051,8,13.51,25.55,48.47,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:10",4882394,35051,8,13.54,25.58,48.54,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:15",4882395,35051,8,13.51,25.58,48.54,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:20",4882396,35051,8,13.52,25.58,48.47,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:25",4882397,35051,8,13.51,25.58,48.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:30",4882398,35051,8,13.53,25.58,48.54,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:35",4882399,35051,8,13.52,25.58,48.47,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:40",4882400,35051,8,13.53,25.58,48.47,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:45",4882401,35051,8,13.54,25.58,48.54,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:50",4882402,35051,8,13.53,25.58,48.54,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:19:55",4882403,35051,8,13.51,25.58,48.47,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:00",4882404,35051,8,13.5,25.58,48.47,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:05",4882405,35051,8,13.51,25.58,48.47,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:10",4882406,35051,8,13.53,25.58,48.47,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:15",4882407,35051,8,13.54,25.58,48.47,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:20",4882408,35051,8,13.53,25.58,48.47,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:25",4882409,35051,8,13.49,25.58,48.47,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:30",4882410,35051,8,13.53,25.58,48.47,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:35",4882411,35051,8,13.53,25.58,48.47,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:40",4882412,35051,8,13.54,25.58,48.47,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:45",4882413,35051,8,13.51,25.58,48.47,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:50",4882414,35051,8,13.51,25.61,48.47,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:20:55",4882415,35051,8,13.53,25.61,48.47,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:00",4882416,35051,8,13.5,25.61,48.47,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:05",4882417,35051,8,13.5,25.61,48.47,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:10",4882418,35051,8,13.53,25.61,48.47,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:15",4882419,35051,8,13.53,25.61,48.47,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:20",4882420,35051,8,13.53,25.61,48.47,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:25",4882421,35051,8,13.51,25.61,48.47,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:30",4882422,35051,8,13.52,25.61,48.47,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:35",4882423,35051,8,13.51,25.61,48.47,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:40",4882424,35051,8,13.52,25.61,48.47,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:45",4882425,35051,8,13.53,25.61,48.47,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:50",4882426,35051,8,13.53,25.61,48.47,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:21:55",4882427,35051,8,13.53,25.61,48.47,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:00",4882428,35051,8,13.51,25.61,48.47,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:05",4882429,35051,8,13.5,25.64,48.47,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:10",4882430,35051,8,13.53,25.64,48.47,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:15",4882431,35051,8,13.53,25.64,48.47,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:20",4882432,35051,8,13.53,25.64,48.47,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:25",4882433,35051,8,13.54,25.64,48.47,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:30",4882434,35051,8,13.52,25.64,48.47,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:35",4882435,35051,8,13.52,25.64,48.47,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:40",4882436,35051,8,13.53,25.64,48.47,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:45",4882437,35051,8,13.51,25.64,48.47,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:50",4882438,35051,8,13.53,25.64,48.47,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:22:55",4882439,35051,8,13.51,25.64,48.47,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:00",4882440,35051,8,13.53,25.64,48.47,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:05",4882441,35051,8,13.5,25.64,48.47,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:10",4882442,35051,8,13.53,25.64,48.47,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:15",4882443,35051,8,13.52,25.64,48.47,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:20",4882444,35051,8,13.53,25.64,48.47,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:25",4882445,35051,8,13.5,25.64,48.47,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:30",4882446,35051,8,13.53,25.64,48.47,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:35",4882447,35051,8,13.53,25.64,48.47,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:40",4882448,35051,8,13.52,25.64,48.47,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:45",4882449,35051,8,13.52,25.64,48.47,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:50",4882450,35051,8,13.52,25.64,48.47,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:23:55",4882451,35051,8,13.53,25.64,48.47,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:00",4882452,35051,8,13.54,25.67,48.47,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:05",4882453,35051,8,13.53,25.67,48.47,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:10",4882454,35051,8,13.51,25.67,48.47,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:15",4882455,35051,8,13.52,25.67,48.47,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:20",4882456,35051,8,13.52,25.67,48.47,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:25",4882457,35051,8,13.53,25.67,48.47,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:30",4882458,35051,8,13.53,25.67,48.47,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:35",4882459,35051,8,13.53,25.67,48.47,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:40",4882460,35051,8,13.51,25.67,48.47,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:45",4882461,35051,8,13.53,25.67,48.47,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:50",4882462,35051,8,13.53,25.67,48.47,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:24:55",4882463,35051,8,13.53,25.67,48.47,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:00",4882464,35051,8,13.53,25.67,48.47,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:05",4882465,35051,8,13.51,25.67,48.47,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:10",4882466,35051,8,13.51,25.7,48.47,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:15",4882467,35051,8,13.51,25.7,48.47,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:20",4882468,35051,8,13.52,25.7,48.47,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:25",4882469,35051,8,13.53,25.7,48.47,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:30",4882470,35051,8,13.53,25.7,48.47,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:35",4882471,35051,8,13.53,25.7,48.47,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:40",4882472,35051,8,13.53,25.7,48.47,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:45",4882473,35051,8,13.53,25.7,48.47,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:50",4882474,35051,8,13.53,25.7,48.47,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:25:55",4882475,35051,8,13.53,25.7,48.47,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:00",4882476,35051,8,13.52,25.7,48.47,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:05",4882477,35051,8,13.52,25.7,48.47,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:10",4882478,35051,8,13.53,25.7,48.47,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:15",4882479,35051,8,13.52,25.7,48.47,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:20",4882480,35051,8,13.53,25.7,48.47,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:25",4882481,35051,8,13.52,25.7,48.4,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:30",4882482,35051,8,13.51,25.7,48.4,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:35",4882483,35051,8,13.51,25.7,48.4,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:40",4882484,35051,8,13.52,25.7,48.4,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:45",4882485,35051,8,13.53,25.73,48.4,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:50",4882486,35051,8,13.53,25.73,48.4,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:26:55",4882487,35051,8,13.51,25.73,48.4,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:00",4882488,35051,8,13.51,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:05",4882489,35051,8,13.5,25.73,48.4,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:10",4882490,35051,8,13.54,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:15",4882491,35051,8,13.53,25.73,48.4,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:20",4882492,35051,8,13.53,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:25",4882493,35051,8,13.51,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:30",4882494,35051,8,13.53,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:35",4882495,35051,8,13.52,25.73,48.4,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:40",4882496,35051,8,13.49,25.73,48.4,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:45",4882497,35051,8,13.52,25.73,48.4,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:50",4882498,35051,8,13.53,25.73,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:27:55",4882499,35051,8,13.54,25.73,48.4,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:00",4882500,35051,8,13.52,25.76,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:05",4882501,35051,8,13.51,25.76,48.4,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:10",4882502,35051,8,13.52,25.76,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:15",4882503,35051,8,13.54,25.76,48.4,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:20",4882504,35051,8,13.51,25.76,48.4,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:25",4882505,35051,8,13.53,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:30",4882506,35051,8,13.53,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:35",4882507,35051,8,13.53,25.76,48.4,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:40",4882508,35051,8,13.53,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:45",4882509,35051,8,13.53,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:50",4882510,35051,8,13.52,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:28:55",4882511,35051,8,13.52,25.76,48.4,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:00",4882512,35051,8,13.51,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:05",4882513,35051,8,13.52,25.76,48.4,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:10",4882514,35051,8,13.52,25.76,48.4,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:15",4882515,35051,8,13.53,25.76,48.4,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:20",4882516,35051,8,13.52,25.76,48.4,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:25",4882517,35051,8,13.54,25.76,48.4,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:30",4882518,35051,8,13.53,25.79,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:35",4882519,35051,8,13.53,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:40",4882520,35051,8,13.5,25.76,48.4,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:45",4882521,35051,8,13.52,25.76,48.4,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:50",4882522,35051,8,13.52,25.79,48.4,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:29:55",4882523,35051,8,13.51,25.79,48.33,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:00",4882524,35051,8,13.53,25.79,48.4,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:05",4882525,35051,8,13.51,25.79,48.33,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:10",4882526,35051,8,13.51,25.79,48.33,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:15",4882527,35051,8,13.53,25.79,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:20",4882528,35051,8,13.51,25.79,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:25",4882529,35051,8,13.53,25.79,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:30",4882530,35051,8,13.54,25.79,48.33,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:35",4882531,35051,8,13.53,25.79,48.33,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:40",4882532,35051,8,13.53,25.79,48.33,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:45",4882533,35051,8,13.53,25.79,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:50",4882534,35051,8,13.53,25.83,48.33,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:30:55",4882535,35051,8,13.52,25.83,48.33,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:00",4882536,35051,8,13.53,25.83,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:05",4882537,35051,8,13.51,25.83,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:10",4882538,35051,8,13.53,25.83,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:15",4882539,35051,8,13.51,25.83,48.33,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:20",4882540,35051,8,13.52,25.83,48.33,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:25",4882541,35051,8,13.52,25.83,48.33,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:30",4882542,35051,8,13.53,25.83,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:35",4882543,35051,8,13.54,25.83,48.33,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:40",4882544,35051,8,13.53,25.83,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:45",4882545,35051,8,13.54,25.83,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:50",4882546,35051,8,13.53,25.83,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:31:55",4882547,35051,8,13.49,25.83,48.33,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:00",4882548,35051,8,13.53,25.79,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:05",4882549,35051,8,13.51,25.79,48.33,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:10",4882550,35051,8,13.53,25.79,48.33,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:15",4882551,35051,8,13.53,25.79,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:20",4882552,35051,8,13.53,25.79,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:25",4882553,35051,8,13.52,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:30",4882554,35051,8,13.52,25.85,48.33,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:35",4882555,35051,8,13.53,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:40",4882556,35051,8,13.53,25.85,48.33,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:45",4882557,35051,8,13.54,25.85,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:50",4882558,35051,8,13.53,25.85,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:32:55",4882559,35051,8,13.53,25.85,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:00",4882560,35051,8,13.53,25.85,48.33,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:05",4882561,35051,8,13.53,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:10",4882562,35051,8,13.52,25.85,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:15",4882563,35051,8,13.53,25.85,48.33,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:20",4882564,35051,8,13.52,25.85,48.33,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:25",4882565,35051,8,13.52,25.85,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:30",4882566,35051,8,13.53,25.89,48.33,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:35",4882567,35051,8,13.53,25.89,48.33,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:40",4882568,35051,8,13.53,25.89,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:45",4882569,35051,8,13.5,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:50",4882570,35051,8,13.53,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:33:55",4882571,35051,8,13.52,25.85,48.33,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:00",4882572,35051,8,13.53,25.85,48.33,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:05",4882573,35051,8,13.52,25.85,48.33,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:10",4882574,35051,8,13.53,25.85,48.33,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:15",4882575,35051,8,13.52,25.85,48.33,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:20",4882576,35051,8,13.53,25.85,48.33,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:25",4882577,35051,8,13.51,25.85,48.33,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:30",4882578,35051,8,13.52,25.85,48.33,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:35",4882579,35051,8,13.53,25.85,48.33,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:40",4882580,35051,8,13.53,25.85,48.33,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:45",4882581,35051,8,13.53,25.85,48.26,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:50",4882582,35051,8,13.52,25.85,48.26,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:34:55",4882583,35051,8,13.53,25.92,48.26,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:00",4882584,35051,8,13.53,25.92,48.26,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:05",4882585,35051,8,13.51,25.85,48.26,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:10",4882586,35051,8,13.53,25.85,48.26,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:15",4882587,35051,8,13.53,25.85,48.26,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:20",4882588,35051,8,13.53,25.85,48.26,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:25",4882589,35051,8,13.53,25.92,48.26,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:30",4882590,35051,8,13.53,25.92,48.26,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:35",4882591,35051,8,13.52,25.89,48.26,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:40",4882592,35051,8,13.51,25.89,48.26,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:45",4882593,35051,8,13.52,25.89,48.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:50",4882594,35051,8,13.52,25.89,48.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:35:55",4882595,35051,8,13.51,25.89,48.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:00",4882596,35051,8,13.52,25.89,48.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:05",4882597,35051,8,13.51,25.89,48.26,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:10",4882598,35051,8,13.53,25.89,48.26,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:15",4882599,35051,8,13.51,25.89,48.26,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:20",4882600,35051,8,13.53,25.95,48.26,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:25",4882601,35051,8,13.53,25.95,48.26,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:30",4882602,35051,8,13.54,25.95,48.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:35",4882603,35051,8,13.51,25.95,48.26,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:40",4882604,35051,8,13.53,25.95,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:45",4882605,35051,8,13.51,25.95,48.26,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:50",4882606,35051,8,13.53,25.95,48.26,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:36:55",4882607,35051,8,13.52,25.95,48.26,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:00",4882608,35051,8,13.52,25.95,48.26,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:05",4882609,35051,8,13.53,25.95,48.26,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:10",4882610,35051,8,13.53,25.95,48.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:15",4882611,35051,8,13.51,25.95,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:20",4882612,35051,8,13.51,25.95,48.26,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:25",4882613,35051,8,13.53,25.92,48.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:30",4882614,35051,8,13.54,25.92,48.26,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:35",4882615,35051,8,13.53,25.92,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:40",4882616,35051,8,13.54,25.92,48.26,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:45",4882617,35051,8,13.52,25.98,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:50",4882618,35051,8,13.53,25.98,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:37:55",4882619,35051,8,13.51,25.98,48.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:00",4882620,35051,8,13.53,25.98,48.26,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:05",4882621,35051,8,13.51,25.98,48.26,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:10",4882622,35051,8,13.52,25.98,48.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:15",4882623,35051,8,13.52,25.98,48.26,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:20",4882624,35051,8,13.53,25.98,48.26,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:25",4882625,35051,8,13.53,25.98,48.26,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:30",4882626,35051,8,13.53,25.98,48.26,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:35",4882627,35051,8,13.52,25.98,48.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:40",4882628,35051,8,13.54,25.98,48.26,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:45",4882629,35051,8,13.54,25.98,48.26,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:50",4882630,35051,8,13.51,26.01,48.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:38:55",4882631,35051,8,13.52,26.01,48.19,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:00",4882632,35051,8,13.53,26.01,48.19,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:05",4882633,35051,8,13.53,26.01,48.19,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:10",4882634,35051,8,13.53,26.01,48.19,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:15",4882635,35051,8,13.53,26.01,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:20",4882636,35051,8,13.53,26.01,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:25",4882637,35051,8,13.53,26.01,48.19,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:30",4882638,35051,8,13.52,26.01,48.19,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:35",4882639,35051,8,13.53,26.01,48.19,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:40",4882640,35051,8,13.52,26.01,48.19,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:45",4882641,35051,8,13.53,26.01,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:50",4882642,35051,8,13.53,26.01,48.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:39:55",4882643,35051,8,13.53,26.01,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:00",4882644,35051,8,13.53,26.01,48.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:05",4882645,35051,8,13.52,26.01,48.19,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:10",4882646,35051,8,13.53,26.01,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:15",4882647,35051,8,13.53,26.04,48.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:20",4882648,35051,8,13.53,26.01,48.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:25",4882649,35051,8,13.49,26.04,48.19,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:30",4882650,35051,8,13.53,26.01,48.19,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:35",4882651,35051,8,13.53,26.04,48.19,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:40",4882652,35051,8,13.53,26.04,48.19,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:45",4882653,35051,8,13.53,26.04,48.19,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:50",4882654,35051,8,13.53,26.04,48.19,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:40:55",4882655,35051,8,13.54,26.04,48.19,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:00",4882656,35051,8,13.53,26.04,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:05",4882657,35051,8,13.51,26.04,48.19,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:10",4882658,35051,8,13.5,26.04,48.19,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:15",4882659,35051,8,13.54,26.04,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:20",4882660,35051,8,13.54,26.04,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:25",4882661,35051,8,13.53,26.04,48.19,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:30",4882662,35051,8,13.52,26.07,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:35",4882663,35051,8,13.52,26.07,48.19,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:40",4882664,35051,8,13.53,26.07,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:45",4882665,35051,8,13.53,26.07,48.19,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:50",4882666,35051,8,13.49,26.07,48.19,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:41:55",4882667,35051,8,13.51,26.07,48.19,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:00",4882668,35051,8,13.54,26.07,48.19,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:05",4882669,35051,8,13.53,26.07,48.19,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:10",4882670,35051,8,13.53,26.07,48.19,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:15",4882671,35051,8,13.53,26.07,48.19,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:20",4882672,35051,8,13.53,26.07,48.19,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:25",4882673,35051,8,13.53,26.07,48.19,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:30",4882674,35051,8,13.53,26.07,48.19,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:35",4882675,35051,8,13.53,26.07,48.19,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:40",4882676,35051,8,13.5,26.07,48.19,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:45",4882677,35051,8,13.53,26.07,48.19,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:50",4882678,35051,8,13.53,26.07,48.19,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:42:55",4882679,35051,8,13.53,26.07,48.19,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:00",4882680,35051,8,13.53,26.1,48.12,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:05",4882681,35051,8,13.53,26.1,48.12,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:10",4882682,35051,8,13.53,26.1,48.12,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:15",4882683,35051,8,13.53,26.1,48.12,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:20",4882684,35051,8,13.54,26.1,48.12,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:25",4882685,35051,8,13.52,26.1,48.12,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:30",4882686,35051,8,13.52,26.1,48.12,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:35",4882687,35051,8,13.53,26.1,48.12,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:40",4882688,35051,8,13.54,26.1,48.12,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:45",4882689,35051,8,13.53,26.1,48.12,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:50",4882690,35051,8,13.53,26.1,48.12,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:43:55",4882691,35051,8,13.5,26.1,48.12,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:00",4882692,35051,8,13.54,26.1,48.12,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:05",4882693,35051,8,13.53,26.1,48.12,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:10",4882694,35051,8,13.52,26.1,48.12,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:15",4882695,35051,8,13.51,26.13,48.12,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:20",4882696,35051,8,13.5,26.13,48.12,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:25",4882697,35051,8,13.5,26.13,48.12,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:30",4882698,35051,8,13.52,26.13,48.12,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:35",4882699,35051,8,13.51,26.13,48.12,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:40",4882700,35051,8,13.51,26.13,48.12,3.447565,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:45",4882701,35051,8,13.51,26.13,48.12,3.447565,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:50",4882702,35051,8,13.52,26.13,48.12,3.447565,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:44:55",4882703,35051,8,13.51,26.13,48.12,3.447565,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:00",4882704,35051,8,13.52,26.13,48.12,3.447565,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:05",4882705,35051,8,13.51,26.13,48.12,3.447565,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:10",4882706,35051,8,13.49,26.13,48.12,3.447565,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:15",4882707,35051,8,13.5,26.13,48.12,3.447565,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:20",4882708,35051,8,13.51,26.13,48.12,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:25",4882709,35051,8,13.48,26.13,48.12,3.447565,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:30",4882710,35051,8,13.51,26.13,48.12,3.447565,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:35",4882711,35051,8,13.49,26.13,48.12,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:40",4882712,35051,8,13.52,26.13,48.12,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:45",4882713,35051,8,13.52,26.16,48.12,3.447565,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:50",4882714,35051,8,13.49,26.16,48.12,3.447565,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:45:55",4882715,35051,8,13.51,26.16,48.12,3.447565,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:00",4882716,35051,8,13.51,26.16,48.12,3.447565,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:05",4882717,35051,8,13.49,26.16,48.06,3.447565,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:10",4882718,35051,8,13.5,26.16,48.06,3.447565,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:15",4882719,35051,8,13.52,26.16,48.12,3.447565,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:20",4882720,35051,8,13.5,26.16,48.05,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:25",4882721,35051,8,13.52,26.16,48.05,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:30",4882722,35051,8,13.51,26.16,48.05,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:35",4882723,35051,8,13.52,26.16,48.05,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:40",4882724,35051,8,13.5,26.19,48.05,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:45",4882725,35051,8,13.49,26.16,48.05,3.446215,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:50",4882726,35051,8,13.5,26.19,48.05,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:46:55",4882727,35051,8,13.53,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:00",4882728,35051,8,13.51,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:05",4882729,35051,8,13.52,26.19,48.05,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:10",4882730,35051,8,13.51,26.19,48.05,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:15",4882731,35051,8,13.49,26.19,48.05,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:20",4882732,35051,8,13.5,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:25",4882733,35051,8,13.51,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:30",4882734,35051,8,13.51,26.19,48.05,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:35",4882735,35051,8,13.5,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:40",4882736,35051,8,13.52,26.19,48.05,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:45",4882737,35051,8,13.48,26.19,48.05,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:50",4882738,35051,8,13.5,26.19,48.05,3.446215,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:47:55",4882739,35051,8,13.52,26.19,48.05,3.446215,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:00",4882740,35051,8,13.48,26.19,48.05,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:05",4882741,35051,8,13.49,26.22,48.05,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:10",4882742,35051,8,13.51,26.22,48.05,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:15",4882743,35051,8,13.51,26.22,48.05,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:20",4882744,35051,8,13.52,26.22,48.05,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:25",4882745,35051,8,13.51,26.22,48.05,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:30",4882746,35051,8,13.51,26.22,48.05,3.44689,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:35",4882747,35051,8,13.49,26.22,48.05,3.44689,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:40",4882748,35051,8,13.49,26.22,48.05,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:45",4882749,35051,8,13.52,26.22,48.05,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:50",4882750,35051,8,13.48,26.22,48.05,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:48:55",4882751,35051,8,13.52,26.22,48.05,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:00",4882752,35051,8,13.52,26.25,48.05,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:05",4882753,35051,8,13.49,26.22,48.05,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:10",4882754,35051,8,13.51,26.25,48.05,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:15",4882755,35051,8,13.52,26.25,47.99,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:20",4882756,35051,8,13.49,26.25,48.05,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:25",4882757,35051,8,13.51,26.25,47.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:30",4882758,35051,8,13.52,26.25,48.05,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:35",4882759,35051,8,13.52,26.25,47.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:40",4882760,35051,8,13.51,26.25,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:45",4882761,35051,8,13.53,26.25,47.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:50",4882762,35051,8,13.51,26.25,47.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:49:55",4882763,35051,8,13.5,26.25,47.99,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:00",4882764,35051,8,13.51,26.25,47.99,3.447565,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:05",4882765,35051,8,13.48,26.25,47.99,3.447565,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:10",4882766,35051,8,13.52,26.25,47.99,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:15",4882767,35051,8,13.5,26.25,47.99,3.447565,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:20",4882768,35051,8,13.52,26.25,47.99,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:25",4882769,35051,8,13.5,26.28,47.99,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:30",4882770,35051,8,13.52,26.25,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:35",4882771,35051,8,13.51,26.25,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:40",4882772,35051,8,13.51,26.25,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:45",4882773,35051,8,13.51,26.28,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:50",4882774,35051,8,13.53,26.28,47.99,3.447565,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:50:55",4882775,35051,8,13.51,26.28,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:00",4882776,35051,8,13.52,26.28,47.99,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:05",4882777,35051,8,13.49,26.28,47.99,3.447565,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:10",4882778,35051,8,13.5,26.28,47.99,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:15",4882779,35051,8,13.52,26.28,47.99,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:20",4882780,35051,8,13.53,26.28,47.99,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:25",4882781,35051,8,13.49,26.28,47.99,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:30",4882782,35051,8,13.51,26.28,47.99,3.447565,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:35",4882783,35051,8,13.52,26.31,47.99,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:40",4882784,35051,8,13.52,26.31,47.99,3.447565,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:45",4882785,35051,8,13.52,26.31,47.99,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:50",4882786,35051,8,13.52,26.31,47.99,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:51:55",4882787,35051,8,13.52,26.31,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:00",4882788,35051,8,13.53,26.31,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:05",4882789,35051,8,13.49,26.31,47.99,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:10",4882790,35051,8,13.49,26.31,47.99,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:15",4882791,35051,8,13.49,26.31,47.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:20",4882792,35051,8,13.51,26.31,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:25",4882793,35051,8,13.52,26.31,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:30",4882794,35051,8,13.51,26.31,47.99,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:35",4882795,35051,8,13.49,26.31,47.99,3.44689,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:40",4882796,35051,8,13.5,26.31,47.99,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:45",4882797,35051,8,13.52,26.31,47.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:50",4882798,35051,8,13.48,26.31,47.99,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:52:55",4882799,35051,8,13.5,26.31,47.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:00",4882800,35051,8,13.52,26.31,47.92,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:05",4882801,35051,8,13.49,26.34,47.92,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:10",4882802,35051,8,13.51,26.34,47.99,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:15",4882803,35051,8,13.52,26.34,47.92,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:20",4882804,35051,8,13.51,26.34,47.92,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:25",4882805,35051,8,13.52,26.34,47.92,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:30",4882806,35051,8,13.5,26.34,47.92,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:35",4882807,35051,8,13.5,26.34,47.92,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:40",4882808,35051,8,13.52,26.34,47.92,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:45",4882809,35051,8,13.5,26.34,47.92,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:50",4882810,35051,8,13.5,26.34,47.92,3.44689,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:53:55",4882811,35051,8,13.53,26.34,47.92,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:00",4882812,35051,8,13.52,26.34,47.92,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:05",4882813,35051,8,13.5,26.37,47.92,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:10",4882814,35051,8,13.52,26.37,47.92,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:15",4882815,35051,8,13.52,26.37,47.92,3.44689,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:20",4882816,35051,8,13.51,26.37,47.92,3.44689,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:25",4882817,35051,8,13.51,26.37,47.92,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:30",4882818,35051,8,13.52,26.37,47.92,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:35",4882819,35051,8,13.51,26.37,47.92,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:40",4882820,35051,8,13.51,26.37,47.92,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:45",4882821,35051,8,13.5,26.37,47.92,3.44689,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:50",4882822,35051,8,13.53,26.37,47.92,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:54:55",4882823,35051,8,13.51,26.37,47.92,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:00",4882824,35051,8,13.52,26.37,47.92,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:05",4882825,35051,8,13.51,26.37,47.92,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:10",4882826,35051,8,13.52,26.37,47.92,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:15",4882827,35051,8,13.5,26.37,47.92,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:20",4882828,35051,8,13.5,26.37,47.92,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:25",4882829,35051,8,13.49,26.37,47.92,3.44689,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:30",4882830,35051,8,13.52,26.37,47.92,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:35",4882831,35051,8,13.51,26.41,47.92,3.44689,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:40",4882832,35051,8,13.5,26.41,47.92,3.44689,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:45",4882833,35051,8,13.51,26.41,47.92,3.44689,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:50",4882834,35051,8,13.51,26.41,47.92,3.44689,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:55:55",4882835,35051,8,13.52,26.41,47.92,3.44689,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:00",4882836,35051,8,13.51,26.41,47.92,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:05",4882837,35051,8,13.49,26.41,47.92,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:10",4882838,35051,8,13.51,26.41,47.92,3.44689,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:15",4882839,35051,8,13.51,26.41,47.92,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:20",4882840,35051,8,13.51,26.41,47.92,3.44689,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:25",4882841,35051,8,13.51,26.41,47.92,3.44689,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:30",4882842,35051,8,13.51,26.41,47.92,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:35",4882843,35051,8,13.51,26.44,47.92,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:40",4882844,35051,8,13.51,26.44,47.92,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:45",4882845,35051,8,13.52,26.44,47.92,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:50",4882846,35051,8,13.49,26.44,47.92,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:56:55",4882847,35051,8,13.51,26.44,47.92,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:00",4882848,35051,8,13.52,26.44,47.92,3.44689,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:05",4882849,35051,8,13.52,26.44,47.92,3.44689,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:10",4882850,35051,8,13.51,26.44,47.92,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:15",4882851,35051,8,13.51,26.44,47.92,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:20",4882852,35051,8,13.51,26.44,47.92,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:25",4882853,35051,8,13.49,26.44,47.92,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:30",4882854,35051,8,13.52,26.44,47.92,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:35",4882855,35051,8,13.5,26.44,47.92,3.447565,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:40",4882856,35051,8,13.52,26.44,47.85,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:45",4882857,35051,8,13.51,26.44,47.85,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:50",4882858,35051,8,13.52,26.44,47.85,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:57:55",4882859,35051,8,13.5,26.44,47.85,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:00",4882860,35051,8,13.51,26.47,47.85,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:05",4882861,35051,8,13.5,26.47,47.85,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:10",4882862,35051,8,13.51,26.47,47.85,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:15",4882863,35051,8,13.51,26.47,47.85,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:20",4882864,35051,8,13.51,26.47,47.85,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:25",4882865,35051,8,13.49,26.47,47.85,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:30",4882866,35051,8,13.51,26.47,47.85,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:35",4882867,35051,8,13.51,26.47,47.85,3.447565,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:40",4882868,35051,8,13.52,26.47,47.85,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:45",4882869,35051,8,13.51,26.47,47.85,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:50",4882870,35051,8,13.52,26.47,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:58:55",4882871,35051,8,13.52,26.47,47.85,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:00",4882872,35051,8,13.52,26.5,47.85,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:05",4882873,35051,8,13.49,26.5,47.85,3.447565,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:10",4882874,35051,8,13.51,26.5,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:15",4882875,35051,8,13.51,26.5,47.85,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:20",4882876,35051,8,13.51,26.5,47.85,3.447565,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:25",4882877,35051,8,13.52,26.5,47.85,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:30",4882878,35051,8,13.52,26.5,47.85,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:35",4882879,35051,8,13.5,26.5,47.85,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:40",4882880,35051,8,13.49,26.5,47.85,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:45",4882881,35051,8,13.51,26.5,47.85,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:50",4882882,35051,8,13.49,26.5,47.85,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 20:59:55",4882883,35051,8,13.51,26.5,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:00",4882884,35051,8,13.51,26.5,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:05",4882885,35051,8,13.49,26.5,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:10",4882886,35051,8,13.51,26.5,47.85,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:15",4882887,35051,8,13.52,26.5,47.85,3.447565,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:20",4882888,35051,8,13.49,26.53,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:25",4882889,35051,8,13.52,26.5,47.85,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:30",4882890,35051,8,13.5,26.5,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:35",4882891,35051,8,13.51,26.53,47.85,3.447565,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:40",4882892,35051,8,13.52,26.5,47.85,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:45",4882893,35051,8,13.51,26.53,47.85,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:50",4882894,35051,8,13.51,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:00:55",4882895,35051,8,13.49,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:00",4882896,35051,8,13.51,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:05",4882897,35051,8,13.49,26.53,47.85,3.44689,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:10",4882898,35051,8,13.49,26.53,47.85,3.44689,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:15",4882899,35051,8,13.52,26.53,47.85,3.44689,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:20",4882900,35051,8,13.52,26.53,47.85,3.44689,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:25",4882901,35051,8,13.52,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:30",4882902,35051,8,13.52,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:35",4882903,35051,8,13.52,26.56,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:40",4882904,35051,8,13.5,26.53,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:45",4882905,35051,8,13.49,26.56,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:50",4882906,35051,8,13.52,26.56,47.85,3.44689,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:01:55",4882907,35051,8,13.52,26.56,47.78,3.44689,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:00",4882908,35051,8,13.49,26.56,47.78,3.44689,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:05",4882909,35051,8,13.47,26.56,47.78,3.44689,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:10",4882910,35051,8,13.48,26.56,47.78,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:15",4882911,35051,8,13.5,26.56,47.78,3.44689,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:20",4882912,35051,8,13.52,26.56,47.78,3.44689,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:25",4882913,35051,8,13.51,26.56,47.78,3.44689,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:30",4882914,35051,8,13.51,26.56,47.78,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:35",4882915,35051,8,13.52,26.56,47.78,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:40",4882916,35051,8,13.53,26.56,47.78,3.448241,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:45",4882917,35051,8,13.5,26.56,47.78,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:50",4882918,35051,8,13.48,26.56,47.78,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:02:55",4882919,35051,8,13.51,26.56,47.78,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:00",4882920,35051,8,13.5,26.59,47.78,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:05",4882921,35051,8,13.51,26.59,47.78,3.448241,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:10",4882922,35051,8,13.49,26.59,47.78,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:15",4882923,35051,8,13.52,26.59,47.78,3.448241,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:20",4882924,35051,8,13.51,26.59,47.78,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:25",4882925,35051,8,13.51,26.59,47.78,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:30",4882926,35051,8,13.49,26.59,47.78,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:35",4882927,35051,8,13.51,26.59,47.78,3.448241,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:40",4882928,35051,8,13.52,26.59,47.78,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:45",4882929,35051,8,13.48,26.59,47.78,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:50",4882930,35051,8,13.51,26.59,47.78,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:03:55",4882931,35051,8,13.51,26.59,47.78,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:00",4882932,35051,8,13.51,26.59,47.78,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:05",4882933,35051,8,13.5,26.62,47.78,3.448241,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:10",4882934,35051,8,13.51,26.62,47.78,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:15",4882935,35051,8,13.52,26.62,47.78,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:20",4882936,35051,8,13.5,26.62,47.78,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:25",4882937,35051,8,13.51,26.62,47.78,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:30",4882938,35051,8,13.51,26.62,47.78,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:35",4882939,35051,8,13.5,26.62,47.78,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:40",4882940,35051,8,13.51,26.62,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:45",4882941,35051,8,13.51,26.62,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:50",4882942,35051,8,13.52,26.62,47.78,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:04:55",4882943,35051,8,13.52,26.62,47.78,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:00",4882944,35051,8,13.52,26.62,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:05",4882945,35051,8,13.52,26.62,47.78,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:10",4882946,35051,8,13.51,26.62,47.78,3.447565,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:15",4882947,35051,8,13.51,26.62,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:20",4882948,35051,8,13.52,26.62,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:25",4882949,35051,8,13.5,26.65,47.78,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:30",4882950,35051,8,13.49,26.62,47.78,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:35",4882951,35051,8,13.5,26.62,47.78,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:40",4882952,35051,8,13.49,26.65,47.78,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:45",4882953,35051,8,13.52,26.65,47.78,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:50",4882954,35051,8,13.51,26.65,47.78,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:05:55",4882955,35051,8,13.51,26.65,47.78,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:00",4882956,35051,8,13.52,26.65,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:05",4882957,35051,8,13.52,26.65,47.78,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:10",4882958,35051,8,13.52,26.65,47.78,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:15",4882959,35051,8,13.51,26.65,47.78,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:20",4882960,35051,8,13.52,26.65,47.78,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:25",4882961,35051,8,13.5,26.65,47.78,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:30",4882962,35051,8,13.52,26.65,47.78,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:35",4882963,35051,8,13.51,26.68,47.78,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:40",4882964,35051,8,13.52,26.68,47.78,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:45",4882965,35051,8,13.49,26.68,47.78,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:50",4882966,35051,8,13.52,26.68,47.78,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:06:55",4882967,35051,8,13.51,26.68,47.78,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:00",4882968,35051,8,13.52,26.68,47.78,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:05",4882969,35051,8,13.49,26.68,47.78,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:10",4882970,35051,8,13.51,26.68,47.78,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:15",4882971,35051,8,13.51,26.68,47.78,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:20",4882972,35051,8,13.52,26.68,47.78,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:25",4882973,35051,8,13.52,26.68,47.78,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:30",4882974,35051,8,13.52,26.68,47.78,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:35",4882975,35051,8,13.52,26.68,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:40",4882976,35051,8,13.48,26.68,47.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:45",4882977,35051,8,13.51,26.68,47.71,3.447565,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:50",4882978,35051,8,13.52,26.68,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:07:55",4882979,35051,8,13.51,26.68,47.71,3.447565,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:00",4882980,35051,8,13.49,26.68,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:05",4882981,35051,8,13.48,26.72,47.71,3.447565,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:10",4882982,35051,8,13.52,26.72,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:15",4882983,35051,8,13.51,26.72,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:20",4882984,35051,8,13.49,26.72,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:25",4882985,35051,8,13.52,26.72,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:30",4882986,35051,8,13.51,26.72,47.71,3.447565,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:35",4882987,35051,8,13.52,26.72,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:40",4882988,35051,8,13.53,26.72,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:45",4882989,35051,8,13.52,26.72,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:50",4882990,35051,8,13.52,26.72,47.71,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:08:55",4882991,35051,8,13.51,26.72,47.71,3.447565,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:00",4882992,35051,8,13.51,26.72,47.71,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:05",4882993,35051,8,13.51,26.74,47.71,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:10",4882994,35051,8,13.51,26.72,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:15",4882995,35051,8,13.51,26.74,47.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:20",4882996,35051,8,13.52,26.74,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:25",4882997,35051,8,13.53,26.74,47.71,3.447565,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:30",4882998,35051,8,13.51,26.74,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:35",4882999,35051,8,13.53,26.74,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:40",4883000,35051,8,13.51,26.74,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:45",4883001,35051,8,13.52,26.74,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:50",4883002,35051,8,13.52,26.74,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:09:55",4883003,35051,8,13.47,26.74,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:00",4883004,35051,8,13.52,26.74,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:05",4883005,35051,8,13.48,26.74,47.71,3.447565,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:10",4883006,35051,8,13.49,26.74,47.71,3.447565,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:15",4883007,35051,8,13.48,26.74,47.71,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:20",4883008,35051,8,13.5,26.74,47.71,3.447565,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:25",4883009,35051,8,13.51,26.74,47.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:30",4883010,35051,8,13.51,26.74,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:35",4883011,35051,8,13.5,26.78,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:40",4883012,35051,8,13.51,26.74,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:45",4883013,35051,8,13.49,26.74,47.71,3.447565,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:50",4883014,35051,8,13.52,26.78,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:10:55",4883015,35051,8,13.51,26.78,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:00",4883016,35051,8,13.51,26.78,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:05",4883017,35051,8,13.5,26.78,47.71,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:10",4883018,35051,8,13.5,26.78,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:15",4883019,35051,8,13.51,26.78,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:20",4883020,35051,8,13.51,26.78,47.71,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:25",4883021,35051,8,13.51,26.78,47.71,3.447565,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:30",4883022,35051,8,13.51,26.78,47.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:35",4883023,35051,8,13.51,26.78,47.71,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:40",4883024,35051,8,13.52,26.81,47.71,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:45",4883025,35051,8,13.48,26.81,47.71,3.448241,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:50",4883026,35051,8,13.51,26.81,47.71,3.448241,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:11:55",4883027,35051,8,13.52,26.81,47.71,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:00",4883028,35051,8,13.51,26.81,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:05",4883029,35051,8,13.48,26.81,47.71,3.448241,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:10",4883030,35051,8,13.52,26.81,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:15",4883031,35051,8,13.48,26.81,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:20",4883032,35051,8,13.48,26.81,47.71,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:25",4883033,35051,8,13.51,26.81,47.71,3.448241,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:30",4883034,35051,8,13.52,26.81,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:35",4883035,35051,8,13.52,26.81,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:40",4883036,35051,8,13.51,26.81,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:45",4883037,35051,8,13.5,26.81,47.71,3.448241,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:50",4883038,35051,8,13.49,26.81,47.71,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:12:55",4883039,35051,8,13.52,26.81,47.71,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:00",4883040,35051,8,13.52,26.81,47.71,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:05",4883041,35051,8,13.49,26.81,47.71,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:10",4883042,35051,8,13.51,26.81,47.71,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:15",4883043,35051,8,13.51,26.84,47.71,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:20",4883044,35051,8,13.51,26.84,47.71,3.447565,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:25",4883045,35051,8,13.52,26.84,47.71,3.447565,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:30",4883046,35051,8,13.51,26.84,47.71,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:35",4883047,35051,8,13.5,26.84,47.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:40",4883048,35051,8,13.53,26.84,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:45",4883049,35051,8,13.5,26.84,47.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:50",4883050,35051,8,13.51,26.84,47.71,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:13:55",4883051,35051,8,13.51,26.84,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:00",4883052,35051,8,13.51,26.84,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:05",4883053,35051,8,13.49,26.84,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:10",4883054,35051,8,13.51,26.84,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:15",4883055,35051,8,13.51,26.84,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:20",4883056,35051,8,13.5,26.87,47.71,3.447565,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:25",4883057,35051,8,13.52,26.84,47.71,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:30",4883058,35051,8,13.51,26.87,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:35",4883059,35051,8,13.51,26.87,47.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:40",4883060,35051,8,13.51,26.87,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:45",4883061,35051,8,13.49,26.87,47.71,3.447565,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:50",4883062,35051,8,13.51,26.87,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:14:55",4883063,35051,8,13.52,26.87,47.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:00",4883064,35051,8,13.51,26.87,47.71,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:05",4883065,35051,8,13.48,26.87,47.71,3.447565,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:10",4883066,35051,8,13.51,26.87,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:15",4883067,35051,8,13.52,26.87,47.71,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:20",4883068,35051,8,13.51,26.87,47.71,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:25",4883069,35051,8,13.49,26.87,47.71,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:30",4883070,35051,8,13.5,26.87,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:35",4883071,35051,8,13.52,26.87,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:40",4883072,35051,8,13.51,26.87,47.71,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:45",4883073,35051,8,13.52,26.9,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:50",4883074,35051,8,13.51,26.87,47.65,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:15:55",4883075,35051,8,13.51,26.87,47.65,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:00",4883076,35051,8,13.51,26.87,47.71,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:05",4883077,35051,8,13.49,26.87,47.71,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:10",4883078,35051,8,13.51,26.87,47.65,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:15",4883079,35051,8,13.5,26.9,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:20",4883080,35051,8,13.5,26.9,47.65,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:25",4883081,35051,8,13.52,26.9,47.71,3.447565,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:30",4883082,35051,8,13.52,26.9,47.65,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:35",4883083,35051,8,13.52,26.9,47.65,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:40",4883084,35051,8,13.52,26.9,47.71,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:45",4883085,35051,8,13.52,26.9,47.71,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:50",4883086,35051,8,13.51,26.9,47.71,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:16:55",4883087,35051,8,13.5,26.9,47.71,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:00",4883088,35051,8,13.5,26.9,47.65,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:05",4883089,35051,8,13.52,26.9,47.65,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:10",4883090,35051,8,13.51,26.93,47.71,3.44959,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:15",4883091,35051,8,13.51,26.93,47.71,3.44959,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:20",4883092,35051,8,13.5,26.93,47.71,3.44959,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:25",4883093,35051,8,13.5,26.93,47.71,3.44959,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:30",4883094,35051,8,13.48,26.93,47.71,3.44959,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:35",4883095,35051,8,13.52,26.93,47.71,3.44959,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:40",4883096,35051,8,13.51,26.93,47.71,3.44959,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:45",4883097,35051,8,13.51,26.93,47.65,3.44959,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:50",4883098,35051,8,13.51,26.93,47.71,3.44959,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:17:55",4883099,35051,8,13.5,26.93,47.71,3.44959,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:00",4883100,35051,8,13.49,26.93,47.71,3.44959,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:05",4883101,35051,8,13.47,26.93,47.65,3.44959,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:10",4883102,35051,8,13.52,26.93,47.71,3.44959,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:15",4883103,35051,8,13.49,26.93,47.71,3.44959,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:20",4883104,35051,8,13.51,26.93,47.71,3.44959,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:25",4883105,35051,8,13.51,26.93,47.71,3.44959,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:30",4883106,35051,8,13.51,26.93,47.71,3.44959,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:35",4883107,35051,8,13.5,26.93,47.71,3.44959,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:40",4883108,35051,8,13.52,26.96,47.71,3.44959,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:45",4883109,35051,8,13.49,26.96,47.71,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:50",4883110,35051,8,13.49,26.96,47.71,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:18:55",4883111,35051,8,13.49,26.96,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:00",4883112,35051,8,13.51,26.96,47.71,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:05",4883113,35051,8,13.49,26.96,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:10",4883114,35051,8,13.52,26.96,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:15",4883115,35051,8,13.51,26.96,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:20",4883116,35051,8,13.51,26.96,47.71,3.448241,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:25",4883117,35051,8,13.49,26.96,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:30",4883118,35051,8,13.52,26.96,47.71,3.448241,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:35",4883119,35051,8,13.51,26.96,47.71,3.448241,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:40",4883120,35051,8,13.51,26.96,47.71,3.448241,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:45",4883121,35051,8,13.47,26.96,47.71,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:50",4883122,35051,8,13.51,26.96,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:19:55",4883123,35051,8,13.51,26.96,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:00",4883124,35051,8,13.5,27,47.71,3.448241,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:05",4883125,35051,8,13.48,27,47.71,3.448241,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:10",4883126,35051,8,13.51,27,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:15",4883127,35051,8,13.52,27,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:20",4883128,35051,8,13.51,27,47.71,3.448241,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:25",4883129,35051,8,13.51,27,47.71,3.448241,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:30",4883130,35051,8,13.51,27,47.71,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:35",4883131,35051,8,13.5,27,47.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:40",4883132,35051,8,13.48,27,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:45",4883133,35051,8,13.5,27,47.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:50",4883134,35051,8,13.51,27,47.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:20:55",4883135,35051,8,13.52,27,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:00",4883136,35051,8,13.52,27,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:05",4883137,35051,8,13.5,27,47.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:10",4883138,35051,8,13.52,27,47.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:15",4883139,35051,8,13.51,27,47.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:20",4883140,35051,8,13.51,27,47.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:25",4883141,35051,8,13.49,27,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:30",4883142,35051,8,13.52,27,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:35",4883143,35051,8,13.51,27.03,47.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:40",4883144,35051,8,13.52,27.03,47.71,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:45",4883145,35051,8,13.51,27,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:50",4883146,35051,8,13.51,27,47.71,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:21:55",4883147,35051,8,13.51,27,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:00",4883148,35051,8,13.5,27,47.71,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:05",4883149,35051,8,13.48,27.03,47.71,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:10",4883150,35051,8,13.51,27.03,47.71,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:15",4883151,35051,8,13.51,27.03,47.71,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:20",4883152,35051,8,13.5,27.03,47.71,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:25",4883153,35051,8,13.45,27.03,47.71,3.448241,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:30",4883154,35051,8,13.51,27.03,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:35",4883155,35051,8,13.51,27.03,47.71,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:40",4883156,35051,8,13.5,27.03,47.71,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:45",4883157,35051,8,13.48,27.03,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:50",4883158,35051,8,13.49,27.03,47.71,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:22:55",4883159,35051,8,13.51,27.03,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:00",4883160,35051,8,13.5,27.03,47.71,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:05",4883161,35051,8,13.5,27.03,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:10",4883162,35051,8,13.5,27.03,47.71,3.448241,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:15",4883163,35051,8,13.5,27.06,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:20",4883164,35051,8,13.51,27.06,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:25",4883165,35051,8,13.5,27.06,47.71,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:30",4883166,35051,8,13.5,27.06,47.71,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:35",4883167,35051,8,13.5,27.06,47.71,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:40",4883168,35051,8,13.5,27.06,47.71,3.448241,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:45",4883169,35051,8,13.5,27.06,47.71,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:50",4883170,35051,8,13.5,27.06,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:23:55",4883171,35051,8,13.5,27.06,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:00",4883172,35051,8,13.5,27.06,47.78,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:05",4883173,35051,8,13.49,27.06,47.78,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:10",4883174,35051,8,13.49,27.06,47.78,3.448241,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:15",4883175,35051,8,13.5,27.06,47.78,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:20",4883176,35051,8,13.5,27.06,47.78,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:25",4883177,35051,8,13.51,27.06,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:30",4883178,35051,8,13.51,27.06,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:35",4883179,35051,8,13.52,27.06,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:40",4883180,35051,8,13.5,27.06,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:45",4883181,35051,8,13.48,27.06,47.78,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:50",4883182,35051,8,13.5,27.06,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:24:55",4883183,35051,8,13.5,27.06,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:00",4883184,35051,8,13.51,27.06,47.78,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:05",4883185,35051,8,13.49,27.06,47.78,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:10",4883186,35051,8,13.5,27.06,47.78,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:15",4883187,35051,8,13.5,27.09,47.78,3.448241,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:20",4883188,35051,8,13.5,27.09,47.78,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:25",4883189,35051,8,13.46,27.09,47.78,3.448241,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:30",4883190,35051,8,13.49,27.09,47.78,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:35",4883191,35051,8,13.48,27.09,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:40",4883192,35051,8,13.49,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:45",4883193,35051,8,13.48,27.09,47.78,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:50",4883194,35051,8,13.49,27.09,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:25:55",4883195,35051,8,13.49,27.09,47.78,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:00",4883196,35051,8,13.49,27.09,47.78,3.448241,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:05",4883197,35051,8,13.48,27.09,47.78,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:10",4883198,35051,8,13.47,27.09,47.78,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:15",4883199,35051,8,13.49,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:20",4883200,35051,8,13.49,27.09,47.78,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:25",4883201,35051,8,13.49,27.09,47.78,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:30",4883202,35051,8,13.45,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:35",4883203,35051,8,13.48,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:40",4883204,35051,8,13.48,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:45",4883205,35051,8,13.48,27.09,47.78,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:50",4883206,35051,8,13.49,27.09,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:26:55",4883207,35051,8,13.49,27.12,47.78,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:00",4883208,35051,8,13.48,27.12,47.78,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:05",4883209,35051,8,13.48,27.12,47.85,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:10",4883210,35051,8,13.45,27.12,47.85,3.448241,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:15",4883211,35051,8,13.47,27.12,47.85,3.448241,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:20",4883212,35051,8,13.49,27.12,47.85,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:25",4883213,35051,8,13.48,27.12,47.85,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:30",4883214,35051,8,13.48,27.12,47.85,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:35",4883215,35051,8,13.49,27.12,47.85,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:40",4883216,35051,8,13.49,27.12,47.85,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:45",4883217,35051,8,13.48,27.12,47.85,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:50",4883218,35051,8,13.48,27.12,47.85,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:27:55",4883219,35051,8,13.49,27.12,47.85,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:00",4883220,35051,8,13.49,27.12,47.85,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:05",4883221,35051,8,13.45,27.12,47.85,3.448241,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:10",4883222,35051,8,13.48,27.12,47.85,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:15",4883223,35051,8,13.47,27.12,47.85,3.448241,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:20",4883224,35051,8,13.49,27.12,47.85,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:25",4883225,35051,8,13.49,27.12,47.85,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:30",4883226,35051,8,13.47,27.12,47.85,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:35",4883227,35051,8,13.49,27.12,47.85,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:40",4883228,35051,8,13.5,27.12,47.85,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:45",4883229,35051,8,13.47,27.12,47.85,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:50",4883230,35051,8,13.49,27.15,47.85,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:28:55",4883231,35051,8,13.49,27.15,47.85,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:00",4883232,35051,8,13.49,27.12,47.85,3.448241,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:05",4883233,35051,8,13.49,27.12,47.85,3.448241,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:10",4883234,35051,8,13.48,27.12,47.85,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:15",4883235,35051,8,13.48,27.12,47.85,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:20",4883236,35051,8,13.49,27.15,47.85,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:25",4883237,35051,8,13.47,27.15,47.85,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:30",4883238,35051,8,13.49,27.15,47.85,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:35",4883239,35051,8,13.49,27.15,47.85,3.448241,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:40",4883240,35051,8,13.5,27.15,47.85,3.448241,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:45",4883241,35051,8,13.48,27.15,47.85,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:50",4883242,35051,8,13.49,27.15,47.85,3.448241,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:29:55",4883243,35051,8,13.49,27.15,47.85,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:00",4883244,35051,8,13.45,27.15,47.85,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:05",4883245,35051,8,13.47,27.15,47.92,3.448241,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:10",4883246,35051,8,13.5,27.15,47.92,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:15",4883247,35051,8,13.48,27.15,47.92,3.448241,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:20",4883248,35051,8,13.49,27.15,47.92,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:25",4883249,35051,8,13.49,27.15,47.92,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:30",4883250,35051,8,13.5,27.15,47.92,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:35",4883251,35051,8,13.48,27.15,47.92,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:40",4883252,35051,8,13.49,27.15,47.92,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:45",4883253,35051,8,13.47,27.15,47.92,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:50",4883254,35051,8,13.49,27.18,47.92,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:30:55",4883255,35051,8,13.5,27.15,47.92,3.448241,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:00",4883256,35051,8,13.49,27.18,47.92,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:05",4883257,35051,8,13.47,27.15,47.92,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:10",4883258,35051,8,13.49,27.18,47.92,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:15",4883259,35051,8,13.5,27.18,47.92,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:20",4883260,35051,8,13.49,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:25",4883261,35051,8,13.49,27.18,47.92,3.448241,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:30",4883262,35051,8,13.45,27.18,47.92,3.448241,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:35",4883263,35051,8,13.49,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:40",4883264,35051,8,13.48,27.18,47.92,3.448241,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:45",4883265,35051,8,13.49,27.18,47.92,3.448241,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:50",4883266,35051,8,13.49,27.18,47.92,3.448241,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:31:55",4883267,35051,8,13.46,27.18,47.92,3.448241,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:00",4883268,35051,8,13.47,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:05",4883269,35051,8,13.47,27.18,47.92,3.448241,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:10",4883270,35051,8,13.49,27.18,47.92,3.448241,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:15",4883271,35051,8,13.47,27.18,47.92,3.448241,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:20",4883272,35051,8,13.47,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:25",4883273,35051,8,13.49,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:30",4883274,35051,8,13.5,27.18,47.92,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:35",4883275,35051,8,13.49,27.18,47.92,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:40",4883276,35051,8,13.49,27.18,47.92,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:45",4883277,35051,8,13.49,27.18,47.92,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:50",4883278,35051,8,13.47,27.18,47.92,3.448241,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:32:55",4883279,35051,8,13.49,27.18,47.92,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:00",4883280,35051,8,13.5,27.18,47.92,3.448241,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:05",4883281,35051,8,13.5,27.21,47.92,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:10",4883282,35051,8,13.5,27.18,47.92,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:15",4883283,35051,8,13.48,27.18,47.92,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:20",4883284,35051,8,13.5,27.21,47.92,3.44959,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:25",4883285,35051,8,13.49,27.21,47.92,3.44959,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:30",4883286,35051,8,13.49,27.21,47.92,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:35",4883287,35051,8,13.48,27.21,47.92,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:40",4883288,35051,8,13.47,27.21,47.99,3.44959,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:45",4883289,35051,8,13.47,27.21,47.92,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:50",4883290,35051,8,13.49,27.21,47.92,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:33:55",4883291,35051,8,13.49,27.21,47.92,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:00",4883292,35051,8,13.49,27.21,47.99,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:05",4883293,35051,8,13.48,27.21,47.99,3.44959,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:10",4883294,35051,8,13.47,27.21,47.99,3.44959,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:15",4883295,35051,8,13.49,27.21,47.99,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:20",4883296,35051,8,13.5,27.21,47.99,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:25",4883297,35051,8,13.47,27.21,47.99,3.44959,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:30",4883298,35051,8,13.5,27.21,47.99,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:35",4883299,35051,8,13.47,27.21,47.99,3.44959,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:40",4883300,35051,8,13.49,27.21,47.99,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:45",4883301,35051,8,13.51,27.21,47.99,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:50",4883302,35051,8,13.52,27.21,47.99,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:34:55",4883303,35051,8,13.51,27.21,47.99,3.44959,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:00",4883304,35051,8,13.51,27.21,47.99,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:05",4883305,35051,8,13.49,27.21,47.99,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:10",4883306,35051,8,13.52,27.21,47.99,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:15",4883307,35051,8,13.52,27.21,47.99,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:20",4883308,35051,8,13.52,27.21,47.99,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:25",4883309,35051,8,13.52,27.25,47.99,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:30",4883310,35051,8,13.52,27.25,47.99,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:35",4883311,35051,8,13.52,27.25,47.99,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:40",4883312,35051,8,13.52,27.25,47.99,3.447565,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:45",4883313,35051,8,13.49,27.25,47.99,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:50",4883314,35051,8,13.49,27.25,47.99,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:35:55",4883315,35051,8,13.49,27.25,47.99,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:00",4883316,35051,8,13.5,27.25,47.99,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:05",4883317,35051,8,13.49,27.25,47.99,3.447565,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:10",4883318,35051,8,13.48,27.25,47.99,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:15",4883319,35051,8,13.52,27.25,47.99,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:20",4883320,35051,8,13.51,27.25,47.99,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:25",4883321,35051,8,13.49,27.25,47.99,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:30",4883322,35051,8,13.51,27.25,47.99,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:35",4883323,35051,8,13.52,27.25,47.99,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:40",4883324,35051,8,13.51,27.25,47.99,3.447565,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:45",4883325,35051,8,13.51,27.25,47.99,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:50",4883326,35051,8,13.49,27.25,47.99,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:36:55",4883327,35051,8,13.51,27.25,47.99,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:00",4883328,35051,8,13.52,27.25,48.05,3.448241,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:05",4883329,35051,8,13.51,27.25,47.99,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:10",4883330,35051,8,13.52,27.25,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:15",4883331,35051,8,13.5,27.25,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:20",4883332,35051,8,13.51,27.25,48.05,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:25",4883333,35051,8,13.49,27.25,48.05,3.448241,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:30",4883334,35051,8,13.52,27.25,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:35",4883335,35051,8,13.51,27.25,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:40",4883336,35051,8,13.5,27.25,48.05,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:45",4883337,35051,8,13.52,27.25,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:50",4883338,35051,8,13.52,27.28,48.05,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:37:55",4883339,35051,8,13.52,27.28,48.05,3.448241,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:00",4883340,35051,8,13.51,27.25,48.05,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:05",4883341,35051,8,13.5,27.25,48.05,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:10",4883342,35051,8,13.52,27.28,48.05,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:15",4883343,35051,8,13.51,27.25,48.05,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:20",4883344,35051,8,13.51,27.25,48.05,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:25",4883345,35051,8,13.51,27.25,48.05,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:30",4883346,35051,8,13.51,27.28,48.05,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:35",4883347,35051,8,13.52,27.28,48.05,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:40",4883348,35051,8,13.5,27.28,48.05,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:45",4883349,35051,8,13.52,27.28,48.05,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:50",4883350,35051,8,13.52,27.28,48.05,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:38:55",4883351,35051,8,13.51,27.28,48.05,3.448241,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:00",4883352,35051,8,13.51,27.28,48.05,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:05",4883353,35051,8,13.48,27.28,48.05,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:10",4883354,35051,8,13.48,27.28,48.05,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:15",4883355,35051,8,13.51,27.28,48.05,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:20",4883356,35051,8,13.49,27.28,48.05,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:25",4883357,35051,8,13.48,27.28,48.05,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:30",4883358,35051,8,13.49,27.28,48.12,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:35",4883359,35051,8,13.51,27.28,48.12,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:40",4883360,35051,8,13.49,27.28,48.12,3.448241,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:45",4883361,35051,8,13.5,27.28,48.12,3.448241,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:50",4883362,35051,8,13.51,27.28,48.12,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:39:55",4883363,35051,8,13.5,27.28,48.12,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:00",4883364,35051,8,13.49,27.28,48.12,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:05",4883365,35051,8,13.45,27.28,48.12,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:10",4883366,35051,8,13.5,27.28,48.12,3.448241,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:15",4883367,35051,8,13.53,27.28,48.12,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:20",4883368,35051,8,13.52,27.31,48.12,3.44959,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:25",4883369,35051,8,13.53,27.31,48.12,3.44959,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:30",4883370,35051,8,13.51,27.31,48.12,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:35",4883371,35051,8,13.49,27.31,48.12,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:40",4883372,35051,8,13.5,27.31,48.12,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:45",4883373,35051,8,13.54,27.31,48.12,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:50",4883374,35051,8,13.53,27.31,48.12,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:40:55",4883375,35051,8,13.52,27.31,48.12,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:00",4883376,35051,8,13.5,27.31,48.12,3.44959,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:05",4883377,35051,8,13.5,27.31,48.12,3.44959,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:10",4883378,35051,8,13.53,27.31,48.19,3.44959,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:15",4883379,35051,8,13.53,27.31,48.19,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:20",4883380,35051,8,13.53,27.31,48.19,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:25",4883381,35051,8,13.51,27.31,48.19,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:30",4883382,35051,8,13.53,27.31,48.19,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:35",4883383,35051,8,13.53,27.31,48.19,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:40",4883384,35051,8,13.51,27.31,48.19,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:45",4883385,35051,8,13.53,27.31,48.19,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:50",4883386,35051,8,13.53,27.31,48.19,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:41:55",4883387,35051,8,13.53,27.31,48.19,3.44959,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:00",4883388,35051,8,13.53,27.31,48.19,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:05",4883389,35051,8,13.51,27.31,48.19,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:10",4883390,35051,8,13.52,27.31,48.19,3.448915,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:15",4883391,35051,8,13.53,27.31,48.19,3.448915,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:20",4883392,35051,8,13.53,27.31,48.19,3.448915,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:25",4883393,35051,8,13.53,27.31,48.19,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:30",4883394,35051,8,13.53,27.31,48.19,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:35",4883395,35051,8,13.53,27.31,48.19,3.448915,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:40",4883396,35051,8,13.51,27.31,48.19,3.448915,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:45",4883397,35051,8,13.53,27.31,48.19,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:50",4883398,35051,8,13.53,27.31,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:42:55",4883399,35051,8,13.54,27.31,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:00",4883400,35051,8,13.54,27.31,48.26,3.448915,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:05",4883401,35051,8,13.53,27.31,48.26,3.448915,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:10",4883402,35051,8,13.53,27.31,48.26,3.448915,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:15",4883403,35051,8,13.52,27.31,48.26,3.448915,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:20",4883404,35051,8,13.51,27.31,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:25",4883405,35051,8,13.53,27.31,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:30",4883406,35051,8,13.53,27.31,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:35",4883407,35051,8,13.53,27.31,48.26,3.448915,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:40",4883408,35051,8,13.51,27.34,48.26,3.448915,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:45",4883409,35051,8,13.5,27.34,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:50",4883410,35051,8,13.51,27.34,48.26,3.448915,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:43:55",4883411,35051,8,13.54,27.34,48.26,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:00",4883412,35051,8,13.5,27.34,48.26,3.448241,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:05",4883413,35051,8,13.48,27.34,48.26,3.448241,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:10",4883414,35051,8,13.5,27.34,48.33,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:15",4883415,35051,8,13.53,27.34,48.33,3.448241,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:20",4883416,35051,8,13.5,27.34,48.33,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:25",4883417,35051,8,13.53,27.34,48.33,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:30",4883418,35051,8,13.53,27.34,48.33,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:35",4883419,35051,8,13.53,27.34,48.33,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:40",4883420,35051,8,13.54,27.34,48.33,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:45",4883421,35051,8,13.53,27.34,48.33,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:50",4883422,35051,8,13.54,27.34,48.33,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:44:55",4883423,35051,8,13.53,27.34,48.33,3.448241,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:00",4883424,35051,8,13.51,27.34,48.33,3.448241,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:05",4883425,35051,8,13.5,27.34,48.33,3.448241,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:10",4883426,35051,8,13.49,27.34,48.33,3.448241,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:15",4883427,35051,8,13.51,27.34,48.33,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:20",4883428,35051,8,13.5,27.34,48.33,3.448241,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:25",4883429,35051,8,13.52,27.34,48.33,3.448241,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:30",4883430,35051,8,13.52,27.34,48.33,3.448241,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:35",4883431,35051,8,13.54,27.34,48.33,3.448241,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:40",4883432,35051,8,13.55,27.34,48.33,3.448241,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:45",4883433,35051,8,13.55,27.34,48.39,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:50",4883434,35051,8,13.53,27.34,48.39,3.44959,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:45:55",4883435,35051,8,13.55,27.34,48.39,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:00",4883436,35051,8,13.55,27.34,48.39,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:05",4883437,35051,8,13.53,27.34,48.39,3.44959,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:10",4883438,35051,8,13.56,27.34,48.39,3.44959,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:15",4883439,35051,8,13.53,27.34,48.39,3.44959,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:20",4883440,35051,8,13.53,27.34,48.39,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:25",4883441,35051,8,13.55,27.34,48.39,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:30",4883442,35051,8,13.52,27.34,48.39,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:35",4883443,35051,8,13.55,27.37,48.39,3.44959,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:40",4883444,35051,8,13.55,27.34,48.39,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:45",4883445,35051,8,13.55,27.37,48.39,3.44959,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:50",4883446,35051,8,13.51,27.37,48.39,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:46:55",4883447,35051,8,13.54,27.37,48.39,3.44959,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:00",4883448,35051,8,13.51,27.37,48.39,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:05",4883449,35051,8,13.48,27.37,48.46,3.44959,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:10",4883450,35051,8,13.54,27.37,48.46,3.44959,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:15",4883451,35051,8,13.5,27.37,48.46,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:20",4883452,35051,8,13.54,27.37,48.46,3.44959,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:25",4883453,35051,8,13.54,27.37,48.46,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:30",4883454,35051,8,13.54,27.37,48.46,3.44959,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:35",4883455,35051,8,13.55,27.37,48.46,3.448915,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:40",4883456,35051,8,13.54,27.37,48.46,3.448915,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:45",4883457,35051,8,13.54,27.37,48.46,3.448915,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:50",4883458,35051,8,13.51,27.37,48.46,3.448915,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:47:55",4883459,35051,8,13.49,27.37,48.46,3.448915,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:00",4883460,35051,8,13.52,27.37,48.46,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:05",4883461,35051,8,13.46,27.37,48.46,3.448915,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:10",4883462,35051,8,13.45,27.37,48.46,3.448915,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:15",4883463,35051,8,13.43,27.37,48.46,3.448915,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:20",4883464,35051,8,13.42,27.37,48.46,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:25",4883465,35051,8,13.38,27.37,48.46,3.448915,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:30",4883466,35051,8,13.4,27.37,48.53,3.448915,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:35",4883467,35051,8,13.4,27.37,48.53,3.448915,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:40",4883468,35051,8,13.38,27.37,48.53,3.448915,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:45",4883469,35051,8,13.38,27.37,48.53,3.448915,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:50",4883470,35051,8,13.4,27.37,48.53,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:48:55",4883471,35051,8,13.38,27.37,48.53,3.448915,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:00",4883472,35051,8,13.39,27.37,48.53,3.448915,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:05",4883473,35051,8,13.39,27.37,48.53,3.448915,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:10",4883474,35051,8,13.42,27.37,48.53,3.448915,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:15",4883475,35051,8,13.43,27.37,48.53,3.448915,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:20",4883476,35051,8,13.38,27.37,48.53,3.44959,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:25",4883477,35051,8,13.41,27.37,48.53,3.44959,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:30",4883478,35051,8,13.44,27.37,48.53,3.44959,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:35",4883479,35051,8,13.44,27.37,48.53,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:40",4883480,35051,8,13.44,27.37,48.53,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:45",4883481,35051,8,13.43,27.37,48.53,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:50",4883482,35051,8,13.46,27.37,48.53,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:49:55",4883483,35051,8,13.49,27.37,48.6,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:00",4883484,35051,8,13.5,27.37,48.53,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:05",4883485,35051,8,13.5,27.37,48.6,3.44959,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:10",4883486,35051,8,13.54,27.37,48.6,3.44959,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:15",4883487,35051,8,13.58,27.37,48.6,3.44959,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:20",4883488,35051,8,13.59,27.37,48.6,3.44959,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:25",4883489,35051,8,13.54,27.37,48.6,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:30",4883490,35051,8,13.54,27.37,48.6,3.44959,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:35",4883491,35051,8,13.52,27.37,48.6,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:40",4883492,35051,8,13.52,27.37,48.6,3.44959,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:45",4883493,35051,8,13.57,27.37,48.6,3.44959,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:50",4883494,35051,8,13.59,27.37,48.6,3.44959,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:50:55",4883495,35051,8,13.58,27.37,48.6,3.44959,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:00",4883496,35051,8,13.59,27.37,48.6,3.44959,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:05",4883497,35051,8,13.56,27.37,48.6,3.44959,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:10",4883498,35051,8,13.59,27.4,48.6,3.448241,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:15",4883499,35051,8,13.59,27.4,48.6,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:20",4883500,35051,8,13.59,27.37,48.6,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:25",4883501,35051,8,13.58,27.37,48.6,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:30",4883502,35051,8,13.57,27.4,48.67,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:35",4883503,35051,8,13.58,27.37,48.67,3.448241,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:40",4883504,35051,8,13.58,27.37,48.67,3.448241,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:45",4883505,35051,8,13.53,27.37,48.67,3.448241,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:50",4883506,35051,8,13.57,27.37,48.67,3.448241,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:51:55",4883507,35051,8,13.57,27.37,48.67,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:00",4883508,35051,8,13.57,27.4,48.67,3.448241,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:05",4883509,35051,8,13.58,27.37,48.67,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:10",4883510,35051,8,13.57,27.4,48.67,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:15",4883511,35051,8,13.58,27.37,48.67,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:20",4883512,35051,8,13.56,27.4,48.67,3.448241,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:25",4883513,35051,8,13.57,27.4,48.67,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:30",4883514,35051,8,13.55,27.4,48.73,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:35",4883515,35051,8,13.57,27.4,48.73,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:40",4883516,35051,8,13.57,27.4,48.73,3.448241,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:45",4883517,35051,8,13.57,27.4,48.73,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:50",4883518,35051,8,13.57,27.4,48.73,3.448241,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:52:55",4883519,35051,8,13.57,27.4,48.73,3.448241,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:00",4883520,35051,8,13.57,27.4,48.73,3.448241,0,418.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:05",4883521,35051,8,13.55,27.4,48.73,3.448241,0,418.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:10",4883522,35051,8,13.58,27.4,48.73,3.448241,0,418.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:15",4883523,35051,8,13.5,27.4,48.73,3.448241,0,420.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:20",4883524,35051,8,13.53,27.4,48.8,3.448241,0,420.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:25",4883525,35051,8,13.55,27.4,48.8,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:30",4883526,35051,8,13.55,27.4,48.8,3.448241,0,420.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:35",4883527,35051,8,13.54,27.4,48.8,3.448241,0,422.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:40",4883528,35051,8,13.53,27.4,48.8,3.448241,0,420.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:45",4883529,35051,8,13.55,27.4,48.8,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:50",4883530,35051,8,13.55,27.4,48.8,3.448241,0,420.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:53:55",4883531,35051,8,13.54,27.4,48.8,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:00",4883532,35051,8,13.55,27.4,48.8,3.448241,0,418.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:05",4883533,35051,8,13.53,27.4,48.8,3.448241,0,416.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:10",4883534,35051,8,13.53,27.4,48.87,3.448241,0,418.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:15",4883535,35051,8,13.55,27.4,48.87,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:20",4883536,35051,8,13.53,27.4,48.87,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:25",4883537,35051,8,13.55,27.4,48.87,3.448241,0,422.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:30",4883538,35051,8,13.53,27.4,48.87,3.448241,0,419.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:35",4883539,35051,8,13.55,27.4,48.87,3.448241,0,422.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:40",4883540,35051,8,13.55,27.4,48.87,3.448241,0,424.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:45",4883541,35051,8,13.57,27.4,48.87,3.44959,0,422.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:50",4883542,35051,8,13.55,27.4,48.87,3.44959,0,422.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:54:55",4883543,35051,8,13.55,27.4,48.87,3.44959,0,424.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:00",4883544,35051,8,13.55,27.4,48.87,3.44959,0,426.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:05",4883545,35051,8,13.51,27.4,48.87,3.44959,0,422.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:10",4883546,35051,8,13.53,27.4,48.87,3.44959,0,426.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:15",4883547,35051,8,13.53,27.4,48.87,3.44959,0,424.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:20",4883548,35051,8,13.5,27.4,48.87,3.44959,0,420.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:25",4883549,35051,8,13.51,27.4,48.94,3.44959,0,426.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:30",4883550,35051,8,13.52,27.4,48.94,3.44959,0,426.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:35",4883551,35051,8,13.5,27.4,48.94,3.44959,0,422.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:40",4883552,35051,8,13.53,27.4,48.94,3.44959,0,426.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:45",4883553,35051,8,13.54,27.4,48.94,3.44959,0,426.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:50",4883554,35051,8,13.52,27.4,48.94,3.44959,0,426.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:55:55",4883555,35051,8,13.54,27.4,48.94,3.44959,0,426.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:00",4883556,35051,8,13.53,27.4,48.94,3.44959,0,427.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:05",4883557,35051,8,13.52,27.4,48.94,3.44959,0,425.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:10",4883558,35051,8,13.53,27.4,48.94,3.44959,0,424.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:15",4883559,35051,8,13.53,27.4,48.94,3.44959,0,424.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:20",4883560,35051,8,13.53,27.4,48.94,3.44959,0,426.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:25",4883561,35051,8,13.54,27.4,48.94,3.44959,0,423.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:30",4883562,35051,8,13.52,27.4,48.94,3.44959,0,428.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:35",4883563,35051,8,13.53,27.4,48.94,3.448915,0,428.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:40",4883564,35051,8,13.53,27.4,48.94,3.448915,0,431.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:45",4883565,35051,8,13.53,27.4,48.94,3.448915,0,426.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:50",4883566,35051,8,13.53,27.4,48.94,3.448915,0,429.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:56:55",4883567,35051,8,13.53,27.44,48.94,3.448915,0,429.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:00",4883568,35051,8,13.53,27.4,48.94,3.448915,0,428.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:05",4883569,35051,8,13.52,27.4,49.01,3.448915,0,426.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:10",4883570,35051,8,13.54,27.44,49.01,3.448915,0,430.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:15",4883571,35051,8,13.53,27.44,49.01,3.448915,0,424.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:20",4883572,35051,8,13.53,27.44,49.01,3.448915,0,426.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:25",4883573,35051,8,13.54,27.44,49.01,3.448915,0,424.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:30",4883574,35051,8,13.53,27.4,49.01,3.448915,0,423.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:35",4883575,35051,8,13.53,27.44,49.01,3.448915,0,426.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:40",4883576,35051,8,13.53,27.44,49.01,3.448915,0,424.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:45",4883577,35051,8,13.54,27.44,49.01,3.448915,0,424.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:50",4883578,35051,8,13.5,27.44,49.01,3.448915,0,420.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:57:55",4883579,35051,8,13.53,27.44,49.01,3.448915,0,424.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:00",4883580,35051,8,13.53,27.44,49.01,3.448915,0,424.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:05",4883581,35051,8,13.52,27.44,49.01,3.448915,0,418.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:10",4883582,35051,8,13.53,27.44,49.01,3.448915,0,419.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:15",4883583,35051,8,13.53,27.44,49.01,3.448915,0,422.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:20",4883584,35051,8,13.53,27.44,49.01,3.448241,0,422.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:25",4883585,35051,8,13.53,27.44,49.01,3.448241,0,418.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:30",4883586,35051,8,13.52,27.44,49.01,3.448241,0,421.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:35",4883587,35051,8,13.48,27.44,49.01,3.448241,0,420.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:40",4883588,35051,8,13.53,27.44,49.01,3.448241,0,422.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:45",4883589,35051,8,13.53,27.44,49.01,3.448241,0,422.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:50",4883590,35051,8,13.53,27.44,49.01,3.448241,0,418.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:58:55",4883591,35051,8,13.52,27.44,49.01,3.448241,0,425.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:00",4883592,35051,8,13.54,27.44,49.01,3.448241,0,437.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:05",4883593,35051,8,13.54,27.44,49.01,3.448241,0,431.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:10",4883594,35051,8,13.53,27.44,49.01,3.448241,0,434.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:15",4883595,35051,8,13.53,27.4,49.01,3.448241,0,430.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:20",4883596,35051,8,13.53,27.44,49.01,3.448241,0,432.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:25",4883597,35051,8,13.52,27.44,49.01,3.448241,0,428.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:30",4883598,35051,8,13.53,27.44,49.01,3.448241,0,428.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:35",4883599,35051,8,13.53,27.44,49.01,3.448241,0,432.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:40",4883600,35051,8,13.54,27.4,49.01,3.448241,0,435.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:45",4883601,35051,8,13.53,27.44,49.01,3.448241,0,433.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:50",4883602,35051,8,13.53,27.44,49.01,3.448241,0,433.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 21:59:55",4883603,35051,8,13.53,27.44,49.01,3.448241,0,434.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:00",4883604,35051,8,13.53,27.44,49.01,3.448241,0,437.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:05",4883605,35051,8,13.52,27.44,49.01,3.448241,0,431.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:10",4883606,35051,8,13.52,27.44,49.01,3.44959,0,432.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:15",4883607,35051,8,13.5,27.44,49.01,3.44959,0,432.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:20",4883608,35051,8,13.53,27.44,49.01,3.44959,0,433.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:25",4883609,35051,8,13.54,27.44,49.01,3.44959,0,434.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:30",4883610,35051,8,13.51,27.44,49.01,3.44959,0,434.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:35",4883611,35051,8,13.53,27.44,49.01,3.44959,0,434.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:40",4883612,35051,8,13.52,27.44,49.01,3.44959,0,430.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:45",4883613,35051,8,13.5,27.44,49.01,3.44959,0,435.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:50",4883614,35051,8,13.53,27.44,49.07,3.44959,0,434.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:00:55",4883615,35051,8,13.53,27.44,49.01,3.44959,0,436.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:00",4883616,35051,8,13.53,27.44,49.07,3.44959,0,435.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:05",4883617,35051,8,13.52,27.44,49.01,3.44959,0,432.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:10",4883618,35051,8,13.52,27.44,49.07,3.44959,0,432.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:15",4883619,35051,8,13.53,27.44,49.07,3.44959,0,437.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:20",4883620,35051,8,13.54,27.44,49.07,3.44959,0,438.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:25",4883621,35051,8,13.52,27.44,49.07,3.44959,0,435.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:30",4883622,35051,8,13.53,27.44,49.07,3.44959,0,441.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:35",4883623,35051,8,13.53,27.44,49.07,3.44959,0,441.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:40",4883624,35051,8,13.52,27.44,49.07,3.44959,0,437.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:45",4883625,35051,8,13.53,27.44,49.07,3.44959,0,441.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:50",4883626,35051,8,13.51,27.44,49.07,3.44959,0,436.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:01:55",4883627,35051,8,13.53,27.44,49.07,3.44959,0,441.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:00",4883628,35051,8,13.53,27.44,49.07,3.448241,0,439.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:05",4883629,35051,8,13.5,27.44,49.07,3.448241,0,436.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:10",4883630,35051,8,13.53,27.44,49.07,3.448241,0,441.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:15",4883631,35051,8,13.53,27.44,49.07,3.448241,0,443.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:20",4883632,35051,8,13.53,27.44,49.07,3.448241,0,443.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:25",4883633,35051,8,13.52,27.44,49.07,3.448241,0,439.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:30",4883634,35051,8,13.54,27.44,49.07,3.448241,0,444.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:35",4883635,35051,8,13.53,27.44,49.07,3.448241,0,439.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:40",4883636,35051,8,13.53,27.44,49.07,3.448241,0,441.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:45",4883637,35051,8,13.51,27.44,49.07,3.448241,0,443.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:50",4883638,35051,8,13.54,27.44,49.07,3.448241,0,443.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:02:55",4883639,35051,8,13.53,27.44,49.07,3.448241,0,443.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:00",4883640,35051,8,13.54,27.44,49.07,3.448241,0,443.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:05",4883641,35051,8,13.51,27.44,49.07,3.448241,0,439.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:10",4883642,35051,8,13.52,27.44,49.07,3.448241,0,441.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:15",4883643,35051,8,13.53,27.44,49.07,3.448241,0,441.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:20",4883644,35051,8,13.53,27.44,49.07,3.448241,0,443.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:25",4883645,35051,8,13.51,27.44,49.07,3.448241,0,439.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:30",4883646,35051,8,13.54,27.44,49.14,3.448241,0,441.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:35",4883647,35051,8,13.54,27.44,49.14,3.448241,0,441.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:40",4883648,35051,8,13.52,27.44,49.14,3.448241,0,437.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:45",4883649,35051,8,13.53,27.44,49.14,3.448915,0,435.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:50",4883650,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:03:55",4883651,35051,8,13.54,27.44,49.14,3.448915,0,439.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:00",4883652,35051,8,13.52,27.44,49.14,3.448915,0,437.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:05",4883653,35051,8,13.52,27.44,49.14,3.448915,0,432.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:10",4883654,35051,8,13.5,27.44,49.14,3.448915,0,435.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:15",4883655,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:20",4883656,35051,8,13.53,27.44,49.14,3.448915,0,441.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:25",4883657,35051,8,13.53,27.44,49.14,3.448915,0,437.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:30",4883658,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:35",4883659,35051,8,13.52,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:40",4883660,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:45",4883661,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:50",4883662,35051,8,13.53,27.44,49.14,3.448915,0,443.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:04:55",4883663,35051,8,13.54,27.44,49.14,3.448915,0,441.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:00",4883664,35051,8,13.51,27.44,49.14,3.448915,0,436.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:05",4883665,35051,8,13.53,27.44,49.14,3.448915,0,441.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:10",4883666,35051,8,13.53,27.44,49.14,3.448915,0,439.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:15",4883667,35051,8,13.54,27.44,49.14,3.448915,0,439.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:20",4883668,35051,8,13.53,27.44,49.14,3.448915,0,439.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:25",4883669,35051,8,13.53,27.44,49.14,3.448915,0,439.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:30",4883670,35051,8,13.53,27.44,49.21,3.448915,0,439.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:35",4883671,35051,8,13.51,27.44,49.14,3.448915,0,437.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:40",4883672,35051,8,13.54,27.44,49.14,3.448915,0,439.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:45",4883673,35051,8,13.54,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:50",4883674,35051,8,13.51,27.44,49.21,3.448915,0,439.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:05:55",4883675,35051,8,13.53,27.44,49.21,3.448915,0,439.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:00",4883676,35051,8,13.53,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:05",4883677,35051,8,13.53,27.44,49.21,3.448915,0,433.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:10",4883678,35051,8,13.53,27.44,49.21,3.448915,0,439.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:15",4883679,35051,8,13.52,27.44,49.21,3.448915,0,435.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:20",4883680,35051,8,13.53,27.44,49.21,3.448915,0,439.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:25",4883681,35051,8,13.53,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:30",4883682,35051,8,13.52,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:35",4883683,35051,8,13.53,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:40",4883684,35051,8,13.53,27.44,49.21,3.448915,0,441.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:45",4883685,35051,8,13.51,27.44,49.21,3.448915,0,437.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:50",4883686,35051,8,13.53,27.44,49.21,3.448915,0,440.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:06:55",4883687,35051,8,13.53,27.44,49.21,3.448915,0,443.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:00",4883688,35051,8,13.5,27.44,49.21,3.448915,0,437.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:05",4883689,35051,8,13.51,27.44,49.21,3.448915,0,437.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:10",4883690,35051,8,13.53,27.44,49.21,3.448915,0,441.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:15",4883691,35051,8,13.53,27.44,49.21,3.448915,0,443.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:20",4883692,35051,8,13.54,27.44,49.21,3.448915,0,444.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:25",4883693,35051,8,13.55,27.44,49.21,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:30",4883694,35051,8,13.53,27.44,49.21,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:35",4883695,35051,8,13.49,27.44,49.21,3.448915,0,437.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:40",4883696,35051,8,13.53,27.44,49.21,3.448915,0,438.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:45",4883697,35051,8,13.51,27.44,49.21,3.448915,0,437.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:50",4883698,35051,8,13.53,27.44,49.21,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:07:55",4883699,35051,8,13.53,27.44,49.28,3.448915,0,445.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:00",4883700,35051,8,13.54,27.44,49.28,3.448915,0,443.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:05",4883701,35051,8,13.5,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:10",4883702,35051,8,13.54,27.44,49.28,3.448915,0,441.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:15",4883703,35051,8,13.53,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:20",4883704,35051,8,13.54,27.44,49.28,3.448915,0,441.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:25",4883705,35051,8,13.53,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:30",4883706,35051,8,13.53,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:35",4883707,35051,8,13.54,27.44,49.28,3.448915,0,444.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:40",4883708,35051,8,13.53,27.44,49.28,3.448915,0,441.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:45",4883709,35051,8,13.49,27.44,49.28,3.448915,0,441.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:50",4883710,35051,8,13.54,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:08:55",4883711,35051,8,13.53,27.44,49.28,3.448915,0,443.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:00",4883712,35051,8,13.53,27.44,49.28,3.448915,0,448.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:05",4883713,35051,8,13.52,27.44,49.28,3.448915,0,449.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:10",4883714,35051,8,13.53,27.44,49.28,3.450266,0,451.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:15",4883715,35051,8,13.53,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:20",4883716,35051,8,13.53,27.44,49.28,3.450266,0,453.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:25",4883717,35051,8,13.54,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:30",4883718,35051,8,13.52,27.44,49.28,3.450266,0,450.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:35",4883719,35051,8,13.53,27.44,49.28,3.450266,0,449.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:40",4883720,35051,8,13.51,27.44,49.28,3.450266,0,446.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:45",4883721,35051,8,13.52,27.44,49.28,3.450266,0,446.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:50",4883722,35051,8,13.54,27.44,49.28,3.450266,0,449.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:09:55",4883723,35051,8,13.53,27.44,49.28,3.450266,0,446.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:00",4883724,35051,8,13.53,27.44,49.28,3.450266,0,450.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:05",4883725,35051,8,13.51,27.44,49.28,3.450266,0,448.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:10",4883726,35051,8,13.53,27.44,49.28,3.450266,0,453.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:15",4883727,35051,8,13.53,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:20",4883728,35051,8,13.5,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:25",4883729,35051,8,13.51,27.44,49.28,3.450266,0,451.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:30",4883730,35051,8,13.53,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:35",4883731,35051,8,13.53,27.44,49.28,3.450266,0,446.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:40",4883732,35051,8,13.54,27.44,49.28,3.450266,0,453.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:45",4883733,35051,8,13.53,27.44,49.28,3.450266,0,452.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:50",4883734,35051,8,13.53,27.44,49.28,3.450266,0,451.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:10:55",4883735,35051,8,13.53,27.44,49.28,3.450266,0,453.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:00",4883736,35051,8,13.54,27.44,49.28,3.44959,0,454.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:05",4883737,35051,8,13.49,27.44,49.28,3.44959,0,438.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:10",4883738,35051,8,13.53,27.44,49.28,3.44959,0,445.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:15",4883739,35051,8,13.53,27.44,49.28,3.44959,0,448.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:20",4883740,35051,8,13.53,27.44,49.28,3.44959,0,445.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:25",4883741,35051,8,13.53,27.44,49.28,3.44959,0,445.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:30",4883742,35051,8,13.53,27.44,49.28,3.44959,0,445.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:35",4883743,35051,8,13.54,27.44,49.35,3.44959,0,446.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:40",4883744,35051,8,13.51,27.44,49.35,3.44959,0,449.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:45",4883745,35051,8,13.53,27.44,49.35,3.44959,0,450.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:50",4883746,35051,8,13.53,27.44,49.35,3.44959,0,449.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:11:55",4883747,35051,8,13.53,27.44,49.35,3.44959,0,451.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:00",4883748,35051,8,13.53,27.44,49.35,3.44959,0,450.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:05",4883749,35051,8,13.51,27.44,49.35,3.44959,0,446.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:10",4883750,35051,8,13.54,27.44,49.35,3.44959,0,453.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:15",4883751,35051,8,13.5,27.44,49.35,3.44959,0,449.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:20",4883752,35051,8,13.53,27.44,49.35,3.44959,0,453.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:25",4883753,35051,8,13.5,27.44,49.35,3.44959,0,449.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:30",4883754,35051,8,13.51,27.44,49.35,3.44959,0,446.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:35",4883755,35051,8,13.53,27.44,49.35,3.44959,0,453.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:40",4883756,35051,8,13.5,27.44,49.35,3.44959,0,445.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:45",4883757,35051,8,13.53,27.44,49.35,3.450266,0,451.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:50",4883758,35051,8,13.54,27.44,49.35,3.450266,0,459.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:12:55",4883759,35051,8,13.51,27.44,49.35,3.450266,0,454.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:00",4883760,35051,8,13.53,27.44,49.35,3.450266,0,454.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:05",4883761,35051,8,13.51,27.44,49.35,3.450266,0,451.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:10",4883762,35051,8,13.54,27.44,49.35,3.450266,0,454.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:15",4883763,35051,8,13.54,27.44,49.35,3.450266,0,458.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:20",4883764,35051,8,13.5,27.44,49.35,3.450266,0,451.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:25",4883765,35051,8,13.53,27.44,49.35,3.450266,0,455.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:30",4883766,35051,8,13.53,27.44,49.35,3.450266,0,455.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:35",4883767,35051,8,13.51,27.44,49.35,3.450266,0,454.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:40",4883768,35051,8,13.53,27.44,49.35,3.450266,0,456.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:45",4883769,35051,8,13.53,27.44,49.35,3.450266,0,455.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:50",4883770,35051,8,13.53,27.44,49.35,3.450266,0,455.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:13:55",4883771,35051,8,13.53,27.44,49.35,3.450266,0,455.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:00",4883772,35051,8,13.5,27.44,49.35,3.450266,0,451.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:05",4883773,35051,8,13.51,27.44,49.35,3.450266,0,449.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:10",4883774,35051,8,13.53,27.44,49.35,3.450266,0,451.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:15",4883775,35051,8,13.52,27.44,49.35,3.450266,0,451.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:20",4883776,35051,8,13.53,27.44,49.35,3.450266,0,453.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:25",4883777,35051,8,13.53,27.44,49.35,3.450266,0,452.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:30",4883778,35051,8,13.51,27.44,49.35,3.450266,0,449.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:35",4883779,35051,8,13.53,27.44,49.35,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:40",4883780,35051,8,13.54,27.44,49.41,3.448915,0,456.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:45",4883781,35051,8,13.5,27.44,49.41,3.448915,0,452.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:50",4883782,35051,8,13.53,27.44,49.41,3.448915,0,453.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:14:55",4883783,35051,8,13.53,27.44,49.41,3.448915,0,453.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:00",4883784,35051,8,13.54,27.44,49.41,3.448915,0,456.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:05",4883785,35051,8,13.51,27.44,49.41,3.448915,0,451.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:10",4883786,35051,8,13.49,27.44,49.41,3.448915,0,458.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:15",4883787,35051,8,13.5,27.44,49.41,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:20",4883788,35051,8,13.51,27.44,49.41,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:25",4883789,35051,8,13.52,27.44,49.41,3.448915,0,453.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:30",4883790,35051,8,13.54,27.44,49.41,3.448915,0,452.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:35",4883791,35051,8,13.52,27.44,49.41,3.448915,0,450.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:40",4883792,35051,8,13.54,27.44,49.41,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:45",4883793,35051,8,13.53,27.44,49.41,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:50",4883794,35051,8,13.5,27.44,49.41,3.448915,0,458.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:15:55",4883795,35051,8,13.53,27.44,49.41,3.448915,0,460.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:00",4883796,35051,8,13.53,27.44,49.41,3.448915,0,458.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:05",4883797,35051,8,13.5,27.44,49.41,3.448915,0,456.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:10",4883798,35051,8,13.5,27.44,49.41,3.448915,0,455.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:15",4883799,35051,8,13.54,27.44,49.41,3.448915,0,462.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:20",4883800,35051,8,13.54,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:25",4883801,35051,8,13.55,27.44,49.41,3.447565,0,457.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:30",4883802,35051,8,13.52,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:35",4883803,35051,8,13.55,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:40",4883804,35051,8,13.53,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:45",4883805,35051,8,13.53,27.44,49.41,3.447565,0,467.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:50",4883806,35051,8,13.51,27.44,49.41,3.447565,0,464.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:16:55",4883807,35051,8,13.54,27.44,49.41,3.447565,0,465.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:00",4883808,35051,8,13.52,27.44,49.41,3.447565,0,462.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:05",4883809,35051,8,13.54,27.44,49.41,3.447565,0,458.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:10",4883810,35051,8,13.57,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:15",4883811,35051,8,13.55,27.44,49.41,3.447565,0,459.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:20",4883812,35051,8,13.55,27.44,49.41,3.447565,0,464.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:25",4883813,35051,8,13.54,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:30",4883814,35051,8,13.55,27.44,49.41,3.447565,0,462.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:35",4883815,35051,8,13.55,27.44,49.41,3.447565,0,462.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:40",4883816,35051,8,13.55,27.44,49.41,3.447565,0,460.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:45",4883817,35051,8,13.55,27.44,49.41,3.447565,0,462.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:50",4883818,35051,8,13.55,27.44,49.41,3.447565,0,460.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:17:55",4883819,35051,8,13.52,27.44,49.41,3.447565,0,460.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:00",4883820,35051,8,13.54,27.44,49.48,3.447565,0,459.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:05",4883821,35051,8,13.47,27.44,49.48,3.447565,0,454.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:10",4883822,35051,8,13.47,27.44,49.48,3.44959,0,451.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:15",4883823,35051,8,13.43,27.44,49.48,3.44959,0,453.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:20",4883824,35051,8,13.43,27.44,49.48,3.44959,0,451.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:25",4883825,35051,8,13.39,27.44,49.48,3.44959,0,457.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:30",4883826,35051,8,13.42,27.44,49.48,3.44959,0,457.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:35",4883827,35051,8,13.39,27.44,49.48,3.44959,0,458.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:40",4883828,35051,8,13.42,27.44,49.48,3.44959,0,460.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:45",4883829,35051,8,13.41,27.44,49.48,3.44959,0,460.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:50",4883830,35051,8,13.4,27.44,49.48,3.44959,0,456.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:18:55",4883831,35051,8,13.43,27.44,49.48,3.44959,0,458.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:00",4883832,35051,8,13.44,27.44,49.48,3.44959,0,459.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:05",4883833,35051,8,13.4,27.44,49.48,3.44959,0,454.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:10",4883834,35051,8,13.43,27.44,49.48,3.44959,0,460.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:15",4883835,35051,8,13.48,27.44,49.48,3.44959,0,460.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:20",4883836,35051,8,13.5,27.44,49.48,3.44959,0,460.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:25",4883837,35051,8,13.5,27.44,49.48,3.44959,0,467.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:30",4883838,35051,8,13.5,27.44,49.48,3.44959,0,466.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:35",4883839,35051,8,13.45,27.44,49.55,3.44959,0,453.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:40",4883840,35051,8,13.44,27.44,49.48,3.44959,0,455.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:45",4883841,35051,8,13.44,27.44,49.55,3.44959,0,464.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:50",4883842,35051,8,13.42,27.44,49.55,3.44959,0,473.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:19:55",4883843,35051,8,13.39,27.44,49.55,3.44959,0,474.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:00",4883844,35051,8,13.38,27.44,49.55,3.448241,0,471.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:05",4883845,35051,8,13.36,27.44,49.55,3.448241,0,469.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:10",4883846,35051,8,13.4,27.44,49.55,3.448241,0,474.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:15",4883847,35051,8,13.37,27.44,49.55,3.448241,0,470.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:20",4883848,35051,8,13.41,27.44,49.55,3.448241,0,471.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:25",4883849,35051,8,13.4,27.44,49.55,3.448241,0,469.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:30",4883850,35051,8,13.42,27.44,49.55,3.448241,0,468.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:35",4883851,35051,8,13.44,27.44,49.55,3.448241,0,469.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:40",4883852,35051,8,13.47,27.44,49.55,3.448241,0,466.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:45",4883853,35051,8,13.51,27.44,49.55,3.448241,0,468.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:50",4883854,35051,8,13.53,27.44,49.55,3.448241,0,468.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:20:55",4883855,35051,8,13.5,27.44,49.55,3.448241,0,458.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:00",4883856,35051,8,13.54,27.44,49.55,3.448241,0,460.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:05",4883857,35051,8,13.49,27.44,49.55,3.448241,0,462.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:10",4883858,35051,8,13.45,27.44,49.55,3.448241,0,463.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:15",4883859,35051,8,13.43,27.44,49.55,3.448241,0,462.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:20",4883860,35051,8,13.41,27.44,49.55,3.448241,0,462.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:25",4883861,35051,8,13.39,27.44,49.62,3.448241,0,459.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:30",4883862,35051,8,13.39,27.44,49.62,3.448241,0,462.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:35",4883863,35051,8,13.4,27.44,49.62,3.448241,0,459.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:40",4883864,35051,8,13.39,27.44,49.62,3.448241,0,456.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:45",4883865,35051,8,13.41,27.44,49.62,3.448241,0,462.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:50",4883866,35051,8,13.42,27.44,49.62,3.448241,0,461.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:21:55",4883867,35051,8,13.43,27.44,49.62,3.448241,0,462.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:00",4883868,35051,8,13.44,27.44,49.62,3.448241,0,462.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:05",4883869,35051,8,13.44,27.44,49.62,3.448241,0,458.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:10",4883870,35051,8,13.48,27.44,49.62,3.448241,0,460.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:15",4883871,35051,8,13.46,27.44,49.62,3.448241,0,458.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:20",4883872,35051,8,13.48,27.44,49.62,3.448241,0,455.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:25",4883873,35051,8,13.5,27.44,49.62,3.448241,0,461.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:30",4883874,35051,8,13.5,27.44,49.62,3.448241,0,455.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:35",4883875,35051,8,13.53,27.44,49.62,3.448241,0,459.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:40",4883876,35051,8,13.53,27.4,49.69,3.448241,0,457.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:45",4883877,35051,8,13.53,27.44,49.69,3.448241,0,453.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:50",4883878,35051,8,13.57,27.44,49.69,3.448241,0,460.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:22:55",4883879,35051,8,13.55,27.44,49.69,3.448241,0,459.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:00",4883880,35051,8,13.59,27.44,49.69,3.448241,0,460.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:05",4883881,35051,8,13.57,27.44,49.69,3.448241,0,455.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:10",4883882,35051,8,13.58,27.44,49.69,3.448241,0,457.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:15",4883883,35051,8,13.6,27.44,49.69,3.448241,0,452.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:20",4883884,35051,8,13.63,27.44,49.69,3.448241,0,456.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:25",4883885,35051,8,13.61,27.4,49.69,3.448241,0,450.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:30",4883886,35051,8,13.57,27.44,49.69,3.448241,0,455.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:35",4883887,35051,8,13.58,27.44,49.69,3.448241,0,455.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:40",4883888,35051,8,13.6,27.44,49.75,3.448241,0,453.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:45",4883889,35051,8,13.62,27.44,49.75,3.448241,0,453.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:50",4883890,35051,8,13.59,27.44,49.75,3.448241,0,454.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:23:55",4883891,35051,8,13.58,27.44,49.75,3.448241,0,454.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:00",4883892,35051,8,13.57,27.44,49.75,3.448241,0,453.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:05",4883893,35051,8,13.47,27.44,49.75,3.448241,0,455.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:10",4883894,35051,8,13.4,27.44,49.75,3.448241,0,441.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:15",4883895,35051,8,13.38,27.44,49.75,3.448241,0,445.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:20",4883896,35051,8,13.41,27.4,49.75,3.448241,0,445.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:25",4883897,35051,8,13.42,27.44,49.75,3.448241,0,446.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:30",4883898,35051,8,13.44,27.4,49.75,3.448241,0,441.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:35",4883899,35051,8,13.43,27.4,49.75,3.448241,0,445.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:40",4883900,35051,8,13.39,27.4,49.75,3.448241,0,447.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:45",4883901,35051,8,13.37,27.4,49.82,3.448241,0,450.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:50",4883902,35051,8,13.38,27.4,49.82,3.448241,0,451.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:24:55",4883903,35051,8,13.36,27.4,49.82,3.448241,0,451.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:00",4883904,35051,8,13.34,27.4,49.82,3.448241,0,451.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:05",4883905,35051,8,13.33,27.4,49.82,3.448241,0,451.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:10",4883906,35051,8,13.31,27.4,49.82,3.448241,0,450.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:15",4883907,35051,8,13.31,27.4,49.82,3.448241,0,449.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:20",4883908,35051,8,13.31,27.4,49.82,3.44959,0,450.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:25",4883909,35051,8,13.3,27.4,49.82,3.44959,0,446.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:30",4883910,35051,8,13.31,27.4,49.82,3.44959,0,448.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:35",4883911,35051,8,13.32,27.4,49.82,3.44959,0,451.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:40",4883912,35051,8,13.32,27.4,49.82,3.44959,0,450.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:45",4883913,35051,8,13.31,27.4,49.82,3.44959,0,453.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:50",4883914,35051,8,13.31,27.4,49.82,3.44959,0,455.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:25:55",4883915,35051,8,13.29,27.4,49.89,3.44959,0,455.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:00",4883916,35051,8,13.29,27.4,49.89,3.44959,0,457.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:05",4883917,35051,8,13.27,27.4,49.89,3.44959,0,453.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:10",4883918,35051,8,13.31,27.4,49.89,3.44959,0,458.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:15",4883919,35051,8,13.27,27.4,49.89,3.44959,0,454.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:20",4883920,35051,8,13.3,27.4,49.89,3.44959,0,452.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:25",4883921,35051,8,13.31,27.4,49.89,3.44959,0,458.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:30",4883922,35051,8,13.31,27.4,49.89,3.44959,0,457.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:35",4883923,35051,8,13.31,27.4,49.89,3.44959,0,458.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:40",4883924,35051,8,13.32,27.4,49.89,3.44959,0,459.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:45",4883925,35051,8,13.32,27.4,49.89,3.44959,0,460.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:50",4883926,35051,8,13.32,27.4,49.89,3.44959,0,454.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:26:55",4883927,35051,8,13.3,27.4,49.96,3.44959,0,450.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:00",4883928,35051,8,13.33,27.4,49.96,3.44959,0,455.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:05",4883929,35051,8,13.24,27.4,49.96,3.44959,0,446.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:10",4883930,35051,8,13.29,27.4,49.96,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:15",4883931,35051,8,13.24,27.4,49.96,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:20",4883932,35051,8,13.26,27.4,49.96,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:25",4883933,35051,8,13.27,27.4,49.96,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:30",4883934,35051,8,13.26,27.4,49.96,3.448241,0,451.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:35",4883935,35051,8,13.27,27.4,49.96,3.448241,0,454.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:40",4883936,35051,8,13.31,27.4,49.96,3.448241,0,458.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:45",4883937,35051,8,13.29,27.4,49.96,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:50",4883938,35051,8,13.27,27.4,49.96,3.448241,0,458.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:27:55",4883939,35051,8,13.28,27.4,49.96,3.448241,0,458.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:00",4883940,35051,8,13.24,27.4,49.96,3.448241,0,453.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:05",4883941,35051,8,13.24,27.4,49.96,3.448241,0,456.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:10",4883942,35051,8,13.28,27.4,49.96,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:15",4883943,35051,8,13.29,27.4,49.96,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:20",4883944,35051,8,13.3,27.4,50.03,3.448241,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:25",4883945,35051,8,13.29,27.4,50.03,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:30",4883946,35051,8,13.28,27.4,50.03,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:35",4883947,35051,8,13.28,27.4,50.03,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:40",4883948,35051,8,13.27,27.4,50.03,3.448241,0,462.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:45",4883949,35051,8,13.23,27.4,50.03,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:50",4883950,35051,8,13.26,27.4,50.03,3.448241,0,460.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:28:55",4883951,35051,8,13.24,27.4,50.03,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:00",4883952,35051,8,13.21,27.4,50.03,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:05",4883953,35051,8,13.22,27.4,50.03,3.450266,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:10",4883954,35051,8,13.25,27.4,50.03,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:15",4883955,35051,8,13.24,27.37,50.03,3.450266,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:20",4883956,35051,8,13.25,27.37,50.03,3.450266,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:25",4883957,35051,8,13.24,27.37,50.03,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:30",4883958,35051,8,13.24,27.37,50.03,3.450266,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:35",4883959,35051,8,13.24,27.37,50.09,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:40",4883960,35051,8,13.25,27.37,50.09,3.450266,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:45",4883961,35051,8,13.18,27.37,50.09,3.450266,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:50",4883962,35051,8,13.24,27.37,50.09,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:29:55",4883963,35051,8,13.23,27.37,50.09,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:00",4883964,35051,8,13.23,27.37,50.09,3.450266,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:05",4883965,35051,8,13.15,27.4,50.09,3.450266,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:10",4883966,35051,8,13.2,27.37,50.09,3.450266,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:15",4883967,35051,8,13.19,27.37,50.09,3.450266,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:20",4883968,35051,8,13.18,27.4,50.09,3.450266,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:25",4883969,35051,8,13.16,27.37,50.09,3.450266,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:30",4883970,35051,8,13.16,27.4,50.09,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:35",4883971,35051,8,13.14,27.37,50.09,3.450266,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:40",4883972,35051,8,13.18,27.37,50.09,3.450266,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:45",4883973,35051,8,13.16,27.37,50.09,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:50",4883974,35051,8,13.17,27.37,50.09,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:30:55",4883975,35051,8,13.17,27.37,50.09,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:00",4883976,35051,8,13.17,27.37,50.16,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:05",4883977,35051,8,13.17,27.37,50.16,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:10",4883978,35051,8,13.17,27.37,50.16,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:15",4883979,35051,8,13.13,27.37,50.16,3.448241,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:20",4883980,35051,8,13.16,27.37,50.16,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:25",4883981,35051,8,13.16,27.37,50.16,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:30",4883982,35051,8,13.13,27.37,50.16,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:35",4883983,35051,8,13.16,27.37,50.16,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:40",4883984,35051,8,13.16,27.37,50.16,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:45",4883985,35051,8,13.16,27.37,50.16,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:50",4883986,35051,8,13.11,27.37,50.16,3.448241,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:31:55",4883987,35051,8,13.14,27.37,50.16,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:00",4883988,35051,8,13.11,27.37,50.16,3.448241,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:05",4883989,35051,8,13.11,27.37,50.16,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:10",4883990,35051,8,13.15,27.37,50.16,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:15",4883991,35051,8,13.15,27.37,50.23,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:20",4883992,35051,8,13.09,27.37,50.16,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:25",4883993,35051,8,13.15,27.37,50.23,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:30",4883994,35051,8,13.15,27.37,50.23,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:35",4883995,35051,8,13.15,27.37,50.23,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:40",4883996,35051,8,13.12,27.37,50.23,3.448241,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:45",4883997,35051,8,13.15,27.37,50.23,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:50",4883998,35051,8,13.15,27.37,50.23,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:32:55",4883999,35051,8,13.15,27.37,50.23,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:00",4884000,35051,8,13.14,27.37,50.23,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:05",4884001,35051,8,13.13,27.37,50.23,3.448241,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:10",4884002,35051,8,13.13,27.37,50.23,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:15",4884003,35051,8,13.13,27.37,50.23,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:20",4884004,35051,8,13.12,27.37,50.23,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:25",4884005,35051,8,13.12,27.37,50.23,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:30",4884006,35051,8,13.12,27.37,50.23,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:35",4884007,35051,8,13.13,27.37,50.23,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:40",4884008,35051,8,13.12,27.37,50.23,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:45",4884009,35051,8,13.12,27.37,50.23,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:50",4884010,35051,8,13.13,27.37,50.3,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:33:55",4884011,35051,8,13.12,27.37,50.3,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:00",4884012,35051,8,13.12,27.37,50.3,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:05",4884013,35051,8,13.08,27.37,50.3,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:10",4884014,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:15",4884015,35051,8,13.11,27.37,50.3,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:20",4884016,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:25",4884017,35051,8,13.11,27.37,50.3,3.448241,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:30",4884018,35051,8,13.11,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:35",4884019,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:40",4884020,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:45",4884021,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:50",4884022,35051,8,13.12,27.37,50.3,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:34:55",4884023,35051,8,13.13,27.37,50.37,3.448241,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:00",4884024,35051,8,13.1,27.37,50.37,3.448241,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:05",4884025,35051,8,13.14,27.37,50.37,3.448241,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:10",4884026,35051,8,13.13,27.37,50.37,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:15",4884027,35051,8,13.13,27.37,50.37,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:20",4884028,35051,8,13.14,27.37,50.37,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:25",4884029,35051,8,13.14,27.37,50.37,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:30",4884030,35051,8,13.11,27.37,50.37,3.448241,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:35",4884031,35051,8,13.14,27.37,50.37,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:40",4884032,35051,8,13.14,27.37,50.37,3.448241,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:45",4884033,35051,8,13.12,27.34,50.37,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:50",4884034,35051,8,13.13,27.34,50.37,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:35:55",4884035,35051,8,13.14,27.34,50.37,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:00",4884036,35051,8,13.14,27.34,50.43,3.448241,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:05",4884037,35051,8,13.08,27.34,50.43,3.448241,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:10",4884038,35051,8,13.13,27.34,50.43,3.44959,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:15",4884039,35051,8,13.09,27.34,50.43,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:20",4884040,35051,8,13.12,27.34,50.43,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:25",4884041,35051,8,13.08,27.34,50.43,3.44959,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:30",4884042,35051,8,13.12,27.34,50.43,3.44959,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:35",4884043,35051,8,13.12,27.34,50.43,3.44959,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:40",4884044,35051,8,13.09,27.34,50.43,3.44959,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:45",4884045,35051,8,13.12,27.34,50.43,3.44959,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:50",4884046,35051,8,13.12,27.34,50.5,3.44959,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:36:55",4884047,35051,8,13.08,27.34,50.5,3.44959,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:00",4884048,35051,8,13.11,27.34,50.5,3.44959,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:05",4884049,35051,8,13.09,27.34,50.5,3.44959,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:10",4884050,35051,8,13.12,27.34,50.5,3.44959,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:15",4884051,35051,8,13.09,27.34,50.5,3.44959,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:20",4884052,35051,8,13.13,27.34,50.5,3.44959,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:25",4884053,35051,8,13.12,27.34,50.5,3.44959,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:30",4884054,35051,8,13.13,27.34,50.5,3.44959,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:35",4884055,35051,8,13.11,27.34,50.5,3.44959,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:40",4884056,35051,8,13.13,27.34,50.5,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:45",4884057,35051,8,13.13,27.34,50.57,3.44959,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:50",4884058,35051,8,13.13,27.34,50.57,3.44959,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:37:55",4884059,35051,8,13.09,27.34,50.57,3.44959,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:00",4884060,35051,8,13.14,27.34,50.57,3.448241,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:05",4884061,35051,8,13.13,27.34,50.57,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:10",4884062,35051,8,13.18,27.34,50.57,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:15",4884063,35051,8,13.12,27.34,50.57,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:20",4884064,35051,8,13.15,27.34,50.57,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:25",4884065,35051,8,13.14,27.34,50.57,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:30",4884066,35051,8,13.15,27.34,50.57,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:35",4884067,35051,8,13.16,27.34,50.64,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:40",4884068,35051,8,13.13,27.34,50.64,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:45",4884069,35051,8,13.14,27.34,50.64,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:50",4884070,35051,8,13.15,27.31,50.64,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:38:55",4884071,35051,8,13.14,27.34,50.64,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:00",4884072,35051,8,13.15,27.31,50.64,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:05",4884073,35051,8,13.13,27.31,50.64,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:10",4884074,35051,8,13.1,27.31,50.64,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:15",4884075,35051,8,13.12,27.31,50.64,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:20",4884076,35051,8,13.12,27.31,50.71,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:25",4884077,35051,8,13.12,27.31,50.71,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:30",4884078,35051,8,13.13,27.31,50.71,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:35",4884079,35051,8,13.12,27.31,50.71,3.448241,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:40",4884080,35051,8,13.11,27.31,50.71,3.448241,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:45",4884081,35051,8,13.12,27.31,50.71,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:50",4884082,35051,8,13.13,27.31,50.71,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:39:55",4884083,35051,8,13.12,27.31,50.71,3.448915,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:00",4884084,35051,8,13.17,27.31,50.77,3.448915,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:05",4884085,35051,8,13.13,27.31,50.77,3.448915,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:10",4884086,35051,8,13.14,27.31,50.77,3.448915,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:15",4884087,35051,8,13.11,27.31,50.77,3.448915,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:20",4884088,35051,8,13.15,27.31,50.77,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:25",4884089,35051,8,13.13,27.31,50.77,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:30",4884090,35051,8,13.13,27.31,50.77,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:35",4884091,35051,8,13.14,27.31,50.77,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:40",4884092,35051,8,13.13,27.31,50.77,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:45",4884093,35051,8,13.13,27.31,50.77,3.448915,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:50",4884094,35051,8,13.14,27.31,50.84,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:40:55",4884095,35051,8,13.15,27.31,50.84,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:00",4884096,35051,8,13.14,27.31,50.84,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:05",4884097,35051,8,13.12,27.31,50.84,3.448915,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:10",4884098,35051,8,13.13,27.31,50.84,3.448915,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:15",4884099,35051,8,13.16,27.31,50.84,3.448915,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:20",4884100,35051,8,13.14,27.31,50.84,3.448915,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:25",4884101,35051,8,13.17,27.31,50.84,3.448915,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:30",4884102,35051,8,13.18,27.31,50.91,3.448915,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:35",4884103,35051,8,13.18,27.31,50.91,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:40",4884104,35051,8,13.17,27.31,50.91,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:45",4884105,35051,8,13.18,27.31,50.91,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:50",4884106,35051,8,13.18,27.31,50.91,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:41:55",4884107,35051,8,13.19,27.31,50.91,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:00",4884108,35051,8,13.19,27.31,50.91,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:05",4884109,35051,8,13.17,27.31,50.98,3.448915,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:10",4884110,35051,8,13.13,27.31,50.98,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:15",4884111,35051,8,13.11,27.31,50.98,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:20",4884112,35051,8,13.14,27.31,50.98,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:25",4884113,35051,8,13.13,27.31,50.98,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:30",4884114,35051,8,13.14,27.31,50.98,3.448915,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:35",4884115,35051,8,13.14,27.28,50.98,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:40",4884116,35051,8,13.14,27.31,50.98,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:45",4884117,35051,8,13.11,27.28,50.98,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:50",4884118,35051,8,13.14,27.28,51.05,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:42:55",4884119,35051,8,13.13,27.28,51.05,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:00",4884120,35051,8,13.12,27.28,51.05,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:05",4884121,35051,8,13.09,27.28,51.05,3.448915,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:10",4884122,35051,8,13.12,27.28,51.05,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:15",4884123,35051,8,13.11,27.28,51.05,3.448915,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:20",4884124,35051,8,13.12,27.28,51.05,3.448241,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:25",4884125,35051,8,13.11,27.28,51.05,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:30",4884126,35051,8,13.1,27.28,51.05,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:35",4884127,35051,8,13.12,27.28,51.05,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:40",4884128,35051,8,13.12,27.28,51.11,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:45",4884129,35051,8,13.12,27.28,51.11,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:50",4884130,35051,8,13.1,27.28,51.11,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:43:55",4884131,35051,8,13.1,27.28,51.11,3.448241,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:00",4884132,35051,8,13.11,27.28,51.11,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:05",4884133,35051,8,13.12,27.28,51.11,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:10",4884134,35051,8,13.13,27.28,51.11,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:15",4884135,35051,8,13.12,27.28,51.18,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:20",4884136,35051,8,13.12,27.28,51.18,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:25",4884137,35051,8,13.08,27.28,51.18,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:30",4884138,35051,8,13.1,27.28,51.18,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:35",4884139,35051,8,13.11,27.28,51.18,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:40",4884140,35051,8,13.1,27.28,51.18,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:45",4884141,35051,8,13.11,27.28,51.18,3.448241,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:50",4884142,35051,8,13.09,27.28,51.18,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:44:55",4884143,35051,8,13.11,27.28,51.18,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:00",4884144,35051,8,13.11,27.25,51.25,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:05",4884145,35051,8,13.08,27.25,51.25,3.448241,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:10",4884146,35051,8,13.09,27.25,51.25,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:15",4884147,35051,8,13.1,27.25,51.25,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:20",4884148,35051,8,13.09,27.28,51.25,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:25",4884149,35051,8,13.09,27.25,51.25,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:30",4884150,35051,8,13.1,27.25,51.25,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:35",4884151,35051,8,13.11,27.25,51.25,3.448915,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:40",4884152,35051,8,13.07,27.28,51.25,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:45",4884153,35051,8,13.11,27.25,51.32,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:50",4884154,35051,8,13.07,27.25,51.32,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:45:55",4884155,35051,8,13.1,27.25,51.32,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:00",4884156,35051,8,13.09,27.25,51.32,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:05",4884157,35051,8,13.07,27.25,51.32,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:10",4884158,35051,8,13.09,27.25,51.32,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:15",4884159,35051,8,13.1,27.25,51.32,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:20",4884160,35051,8,13.07,27.25,51.32,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:25",4884161,35051,8,13.07,27.25,51.32,3.448915,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:30",4884162,35051,8,13.09,27.25,51.38,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:35",4884163,35051,8,13.09,27.25,51.38,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:40",4884164,35051,8,13.08,27.25,51.38,3.448915,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:45",4884165,35051,8,13.09,27.25,51.38,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:50",4884166,35051,8,13.09,27.25,51.38,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:46:55",4884167,35051,8,13.09,27.25,51.38,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:00",4884168,35051,8,13.07,27.25,51.38,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:05",4884169,35051,8,13.1,27.25,51.38,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:10",4884170,35051,8,13.08,27.25,51.38,3.448915,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:15",4884171,35051,8,13.1,27.25,51.38,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:20",4884172,35051,8,13.1,27.25,51.45,3.448915,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:25",4884173,35051,8,13.11,27.25,51.45,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:30",4884174,35051,8,13.11,27.25,51.45,3.448915,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:35",4884175,35051,8,13.12,27.25,51.45,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:40",4884176,35051,8,13.09,27.25,51.45,3.448915,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:45",4884177,35051,8,13.12,27.25,51.45,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:50",4884178,35051,8,13.12,27.25,51.45,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:47:55",4884179,35051,8,13.12,27.25,51.45,3.448915,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:00",4884180,35051,8,13.12,27.25,51.45,3.448915,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:05",4884181,35051,8,13.06,27.25,51.45,3.448915,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:10",4884182,35051,8,13.09,27.25,51.45,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:15",4884183,35051,8,13.09,27.25,51.52,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:20",4884184,35051,8,13.09,27.25,51.52,3.448915,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:25",4884185,35051,8,13.09,27.25,51.52,3.448915,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:30",4884186,35051,8,13.07,27.21,51.52,3.448915,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:35",4884187,35051,8,13.09,27.21,51.52,3.448915,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:40",4884188,35051,8,13.09,27.21,51.52,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:45",4884189,35051,8,13.1,27.21,51.52,3.448241,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:50",4884190,35051,8,13.09,27.21,51.52,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:48:55",4884191,35051,8,13.1,27.21,51.52,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:00",4884192,35051,8,13.09,27.21,51.52,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:05",4884193,35051,8,13.05,27.21,51.59,3.448241,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:10",4884194,35051,8,13.1,27.21,51.59,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:15",4884195,35051,8,13.08,27.21,51.59,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:20",4884196,35051,8,13.09,27.21,51.59,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:25",4884197,35051,8,13.09,27.21,51.59,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:30",4884198,35051,8,13.05,27.21,51.59,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:35",4884199,35051,8,13.09,27.21,51.59,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:40",4884200,35051,8,13.09,27.21,51.59,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:45",4884201,35051,8,13.09,27.21,51.59,3.448241,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:50",4884202,35051,8,13.09,27.21,51.59,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:49:55",4884203,35051,8,13.09,27.21,51.59,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:00",4884204,35051,8,13.09,27.21,51.66,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:05",4884205,35051,8,13.06,27.21,51.66,3.448241,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:10",4884206,35051,8,13.09,27.21,51.66,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:15",4884207,35051,8,13.09,27.21,51.66,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:20",4884208,35051,8,13.09,27.21,51.66,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:25",4884209,35051,8,13.09,27.21,51.66,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:30",4884210,35051,8,13.1,27.21,51.66,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:35",4884211,35051,8,13.07,27.21,51.66,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:40",4884212,35051,8,13.11,27.21,51.66,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:45",4884213,35051,8,13.07,27.21,51.72,3.448241,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:50",4884214,35051,8,13.07,27.21,51.72,3.448241,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:50:55",4884215,35051,8,13.06,27.21,51.72,3.448241,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:00",4884216,35051,8,13.07,27.21,51.72,3.448241,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:05",4884217,35051,8,13.04,27.18,51.72,3.448241,0,479.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:10",4884218,35051,8,13.04,27.18,51.72,3.448241,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:15",4884219,35051,8,13.07,27.18,51.72,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:20",4884220,35051,8,13.06,27.18,51.72,3.448241,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:25",4884221,35051,8,13.08,27.18,51.72,3.448241,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:30",4884222,35051,8,13.08,27.18,51.72,3.448241,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:35",4884223,35051,8,13.06,27.18,51.72,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:40",4884224,35051,8,13.07,27.18,51.79,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:45",4884225,35051,8,13.08,27.18,51.79,3.448241,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:50",4884226,35051,8,13.08,27.18,51.79,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:51:55",4884227,35051,8,13.08,27.18,51.79,3.448241,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:00",4884228,35051,8,13.08,27.18,51.79,3.448241,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:05",4884229,35051,8,13.05,27.18,51.79,3.448241,0,484.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:10",4884230,35051,8,13.05,27.18,51.79,3.448241,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:15",4884231,35051,8,13.08,27.18,51.79,3.448241,0,489.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:20",4884232,35051,8,13.09,27.18,51.79,3.447565,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:25",4884233,35051,8,13.09,27.18,51.86,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:30",4884234,35051,8,13.05,27.18,51.86,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:35",4884235,35051,8,13.09,27.18,51.86,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:40",4884236,35051,8,13.08,27.18,51.86,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:45",4884237,35051,8,13.06,27.18,51.86,3.447565,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:50",4884238,35051,8,13.09,27.18,51.86,3.447565,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:52:55",4884239,35051,8,13.08,27.18,51.86,3.447565,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:00",4884240,35051,8,13.05,27.18,51.86,3.447565,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:05",4884241,35051,8,13.07,27.18,51.86,3.447565,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:10",4884242,35051,8,13.1,27.18,51.86,3.447565,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:15",4884243,35051,8,13.09,27.18,51.93,3.447565,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:20",4884244,35051,8,13.07,27.18,51.93,3.447565,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:25",4884245,35051,8,13.1,27.18,51.93,3.447565,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:30",4884246,35051,8,13.1,27.15,51.93,3.447565,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:35",4884247,35051,8,13.07,27.18,51.93,3.447565,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:40",4884248,35051,8,13.09,27.15,51.93,3.447565,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:45",4884249,35051,8,13.12,27.18,51.93,3.447565,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:50",4884250,35051,8,13.12,27.18,51.93,3.447565,0,486.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:53:55",4884251,35051,8,13.11,27.15,51.93,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:00",4884252,35051,8,13.11,27.18,51.93,3.447565,0,487.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:05",4884253,35051,8,13.06,27.18,52,3.447565,0,482.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:10",4884254,35051,8,13.08,27.15,52,3.448241,0,487.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:15",4884255,35051,8,13.08,27.15,52,3.448241,0,485.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:20",4884256,35051,8,13.09,27.15,52,3.448241,0,481.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:25",4884257,35051,8,13.09,27.15,52,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:30",4884258,35051,8,13.08,27.15,52,3.448241,0,485.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:35",4884259,35051,8,13.11,27.15,52,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:40",4884260,35051,8,13.11,27.15,52,3.448241,0,483.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:45",4884261,35051,8,13.11,27.15,52,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:50",4884262,35051,8,13.11,27.15,52,3.448241,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:54:55",4884263,35051,8,13.09,27.15,52,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:00",4884264,35051,8,13.08,27.15,52.06,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:05",4884265,35051,8,13.08,27.15,52.06,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:10",4884266,35051,8,13.08,27.15,52.06,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:15",4884267,35051,8,13.09,27.15,52.06,3.448241,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:20",4884268,35051,8,13.08,27.15,52.06,3.448241,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:25",4884269,35051,8,13.07,27.15,52.06,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:30",4884270,35051,8,13.09,27.15,52.06,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:35",4884271,35051,8,13.09,27.15,52.13,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:40",4884272,35051,8,13.08,27.15,52.13,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:45",4884273,35051,8,13.09,27.15,52.13,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:50",4884274,35051,8,13.09,27.15,52.13,3.448241,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:55:55",4884275,35051,8,13.09,27.15,52.13,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:00",4884276,35051,8,13.08,27.15,52.13,3.448241,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:05",4884277,35051,8,13.09,27.12,52.13,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:10",4884278,35051,8,13.11,27.12,52.13,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:15",4884279,35051,8,13.06,27.12,52.13,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:20",4884280,35051,8,13.09,27.12,52.13,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:25",4884281,35051,8,13.09,27.15,52.13,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:30",4884282,35051,8,13.06,27.12,52.13,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:35",4884283,35051,8,13.06,27.15,52.2,3.448241,0,500.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:40",4884284,35051,8,13.11,27.15,52.2,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:45",4884285,35051,8,13.06,27.12,52.2,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:50",4884286,35051,8,13.09,27.12,52.2,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:56:55",4884287,35051,8,13.09,27.12,52.2,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:00",4884288,35051,8,13.06,27.12,52.2,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:05",4884289,35051,8,13.03,27.12,52.2,3.448241,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:10",4884290,35051,8,13.08,27.12,52.2,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:15",4884291,35051,8,13.07,27.12,52.2,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:20",4884292,35051,8,13.07,27.12,52.2,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:25",4884293,35051,8,13.05,27.12,52.2,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:30",4884294,35051,8,13.07,27.12,52.27,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:35",4884295,35051,8,13.07,27.12,52.27,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:40",4884296,35051,8,13.07,27.12,52.27,3.448241,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:45",4884297,35051,8,13.06,27.12,52.27,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:50",4884298,35051,8,13.07,27.12,52.27,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:57:55",4884299,35051,8,13.06,27.12,52.27,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:00",4884300,35051,8,13.07,27.12,52.27,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:05",4884301,35051,8,13.03,27.12,52.27,3.448241,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:10",4884302,35051,8,13.06,27.12,52.27,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:15",4884303,35051,8,13.03,27.12,52.27,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:20",4884304,35051,8,13.03,27.12,52.27,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:25",4884305,35051,8,13.07,27.12,52.27,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:30",4884306,35051,8,13.06,27.12,52.27,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:35",4884307,35051,8,13.07,27.12,52.34,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:40",4884308,35051,8,13.06,27.12,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:45",4884309,35051,8,13.07,27.12,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:50",4884310,35051,8,13.05,27.12,52.34,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:58:55",4884311,35051,8,13.06,27.12,52.34,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:00",4884312,35051,8,13.07,27.12,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:05",4884313,35051,8,13.04,27.09,52.34,3.448241,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:10",4884314,35051,8,13.07,27.09,52.34,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:15",4884315,35051,8,13.07,27.09,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:20",4884316,35051,8,13.08,27.09,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:25",4884317,35051,8,13.03,27.09,52.34,3.448241,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:30",4884318,35051,8,13.05,27.09,52.34,3.448241,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:35",4884319,35051,8,13.07,27.09,52.34,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:40",4884320,35051,8,13.03,27.09,52.34,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:45",4884321,35051,8,13.07,27.09,52.34,3.448241,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:50",4884322,35051,8,13.06,27.09,52.34,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 22:59:55",4884323,35051,8,13.07,27.09,52.4,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:00",4884324,35051,8,13.06,27.09,52.4,3.448241,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:05",4884325,35051,8,13,27.09,52.4,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:10",4884326,35051,8,13,27.09,52.4,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:15",4884327,35051,8,13,27.09,52.4,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:20",4884328,35051,8,13.02,27.09,52.4,3.448241,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:25",4884329,35051,8,13.03,27.09,52.4,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:30",4884330,35051,8,13.04,27.09,52.4,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:35",4884331,35051,8,13.03,27.09,52.4,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:40",4884332,35051,8,13.04,27.09,52.4,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:45",4884333,35051,8,13.03,27.09,52.4,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:50",4884334,35051,8,13.01,27.09,52.4,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:00:55",4884335,35051,8,13.03,27.09,52.4,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:00",4884336,35051,8,13.03,27.09,52.4,3.448241,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:05",4884337,35051,8,13.03,27.09,52.47,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:10",4884338,35051,8,13.01,27.09,52.47,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:15",4884339,35051,8,13.03,27.09,52.47,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:20",4884340,35051,8,13.01,27.09,52.47,3.448915,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:25",4884341,35051,8,13.03,27.09,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:30",4884342,35051,8,13,27.09,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:35",4884343,35051,8,13.04,27.09,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:40",4884344,35051,8,13.03,27.09,52.47,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:45",4884345,35051,8,13.03,27.09,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:50",4884346,35051,8,13.03,27.06,52.47,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:01:55",4884347,35051,8,13.03,27.06,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:00",4884348,35051,8,13.03,27.06,52.47,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:05",4884349,35051,8,13.01,27.06,52.47,3.448915,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:10",4884350,35051,8,13,27.06,52.54,3.448915,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:15",4884351,35051,8,13.03,27.06,52.54,3.448915,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:20",4884352,35051,8,13.04,27.06,52.54,3.448915,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:25",4884353,35051,8,13.05,27.06,52.54,3.448915,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:30",4884354,35051,8,13.01,27.06,52.54,3.448915,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:35",4884355,35051,8,13.03,27.06,52.54,3.448915,0,479.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:40",4884356,35051,8,13.03,27.06,52.54,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:45",4884357,35051,8,13.02,27.06,52.54,3.448915,0,477.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:50",4884358,35051,8,13.04,27.06,52.54,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:02:55",4884359,35051,8,13.03,27.06,52.54,3.448915,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:00",4884360,35051,8,13.03,27.06,52.54,3.448915,0,478.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:05",4884361,35051,8,12.97,27.06,52.54,3.448915,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:10",4884362,35051,8,13.01,27.06,52.54,3.447565,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:15",4884363,35051,8,13,27.06,52.54,3.447565,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:20",4884364,35051,8,12.96,27.06,52.54,3.447565,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:25",4884365,35051,8,13,27.06,52.54,3.447565,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:30",4884366,35051,8,12.95,27.06,52.61,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:35",4884367,35051,8,13.01,27.06,52.54,3.447565,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:40",4884368,35051,8,13,27.06,52.61,3.447565,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:45",4884369,35051,8,13.01,27.06,52.61,3.447565,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:50",4884370,35051,8,13.01,27.06,52.61,3.447565,0,483.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:03:55",4884371,35051,8,13.01,27.06,52.61,3.447565,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:00",4884372,35051,8,13.01,27.06,52.61,3.447565,0,480.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:05",4884373,35051,8,12.99,27.06,52.61,3.447565,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:10",4884374,35051,8,12.97,27.06,52.61,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:15",4884375,35051,8,12.98,27.06,52.61,3.447565,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:20",4884376,35051,8,13.01,27.06,52.61,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:25",4884377,35051,8,13,27.06,52.61,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:30",4884378,35051,8,13.01,27.06,52.61,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:35",4884379,35051,8,13,27.06,52.61,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:40",4884380,35051,8,13.01,27.06,52.68,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:45",4884381,35051,8,12.99,27.06,52.68,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:50",4884382,35051,8,13,27.03,52.68,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:04:55",4884383,35051,8,13,27.03,52.68,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:00",4884384,35051,8,13,27.03,52.68,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:05",4884385,35051,8,12.98,27.03,52.68,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:10",4884386,35051,8,13,27.03,52.68,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:15",4884387,35051,8,13.01,27.03,52.68,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:20",4884388,35051,8,12.99,27.03,52.68,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:25",4884389,35051,8,13.01,27.03,52.68,3.447565,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:30",4884390,35051,8,13.01,27.03,52.68,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:35",4884391,35051,8,13.01,27.03,52.68,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:40",4884392,35051,8,13.02,27.03,52.68,3.447565,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:45",4884393,35051,8,13.01,27.03,52.74,3.447565,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:50",4884394,35051,8,13.02,27.03,52.74,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:05:55",4884395,35051,8,13.01,27.03,52.74,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:00",4884396,35051,8,13.01,27.03,52.74,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:05",4884397,35051,8,12.96,27.03,52.74,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:10",4884398,35051,8,12.98,27.03,52.74,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:15",4884399,35051,8,12.96,27.03,52.74,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:20",4884400,35051,8,12.99,27.03,52.74,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:25",4884401,35051,8,12.98,27.03,52.74,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:30",4884402,35051,8,12.99,27.03,52.74,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:35",4884403,35051,8,12.98,27,52.74,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:40",4884404,35051,8,13,27.03,52.74,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:45",4884405,35051,8,12.99,27.03,52.74,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:50",4884406,35051,8,12.99,27,52.74,3.447565,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:06:55",4884407,35051,8,12.96,27,52.74,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:00",4884408,35051,8,12.98,27,52.74,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:05",4884409,35051,8,12.93,27,52.74,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:10",4884410,35051,8,12.98,27,52.74,3.447565,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:15",4884411,35051,8,12.98,27,52.81,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:20",4884412,35051,8,12.98,27.03,52.81,3.447565,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:25",4884413,35051,8,12.98,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:30",4884414,35051,8,12.99,27,52.81,3.447565,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:35",4884415,35051,8,12.95,27,52.81,3.447565,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:40",4884416,35051,8,12.98,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:45",4884417,35051,8,12.96,27,52.81,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:50",4884418,35051,8,12.98,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:07:55",4884419,35051,8,12.96,27,52.81,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:00",4884420,35051,8,12.98,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:05",4884421,35051,8,12.96,27,52.81,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:10",4884422,35051,8,12.99,27,52.81,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:15",4884423,35051,8,13,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:20",4884424,35051,8,12.99,27,52.81,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:25",4884425,35051,8,12.98,27,52.88,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:30",4884426,35051,8,12.99,27,52.81,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:35",4884427,35051,8,12.98,27,52.88,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:40",4884428,35051,8,12.99,27,52.88,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:45",4884429,35051,8,12.98,27,52.88,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:50",4884430,35051,8,12.98,27,52.88,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:08:55",4884431,35051,8,12.99,27,52.88,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:00",4884432,35051,8,12.96,27,52.88,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:05",4884433,35051,8,12.93,27,52.88,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:10",4884434,35051,8,12.97,27,52.88,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:15",4884435,35051,8,12.96,27,52.88,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:20",4884436,35051,8,12.96,27,52.88,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:25",4884437,35051,8,12.95,27,52.88,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:30",4884438,35051,8,12.97,27,52.88,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:35",4884439,35051,8,12.97,27,52.88,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:40",4884440,35051,8,12.97,27,52.95,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:45",4884441,35051,8,12.93,26.96,52.95,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:50",4884442,35051,8,12.97,27,52.95,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:09:55",4884443,35051,8,12.96,27,52.88,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:00",4884444,35051,8,12.93,27,52.95,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:05",4884445,35051,8,12.97,27,52.95,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:10",4884446,35051,8,12.96,27,52.95,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:15",4884447,35051,8,12.97,26.96,52.95,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:20",4884448,35051,8,12.96,26.96,52.95,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:25",4884449,35051,8,12.96,26.96,52.95,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:30",4884450,35051,8,12.92,26.96,52.95,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:35",4884451,35051,8,12.96,26.96,52.95,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:40",4884452,35051,8,12.97,26.96,52.95,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:45",4884453,35051,8,12.97,26.96,52.95,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:50",4884454,35051,8,12.93,26.96,52.95,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:10:55",4884455,35051,8,12.96,26.96,52.95,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:00",4884456,35051,8,12.96,26.96,52.95,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:05",4884457,35051,8,12.97,26.96,52.95,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:10",4884458,35051,8,12.94,26.96,52.95,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:15",4884459,35051,8,12.95,26.96,52.95,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:20",4884460,35051,8,12.97,26.96,52.95,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:25",4884461,35051,8,12.97,26.96,52.95,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:30",4884462,35051,8,12.97,26.96,53.02,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:35",4884463,35051,8,12.96,26.96,53.02,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:40",4884464,35051,8,12.97,26.96,53.02,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:45",4884465,35051,8,12.96,26.96,53.02,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:50",4884466,35051,8,12.97,26.96,53.02,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:11:55",4884467,35051,8,12.97,26.96,53.02,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:00",4884468,35051,8,12.96,26.96,53.02,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:05",4884469,35051,8,12.92,26.93,53.02,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:10",4884470,35051,8,12.95,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:15",4884471,35051,8,12.95,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:20",4884472,35051,8,12.95,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:25",4884473,35051,8,12.91,26.93,53.02,3.447565,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:30",4884474,35051,8,12.96,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:35",4884475,35051,8,12.96,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:40",4884476,35051,8,12.96,26.93,53.02,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:45",4884477,35051,8,12.95,26.93,53.02,3.447565,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:50",4884478,35051,8,12.96,26.93,53.08,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:12:55",4884479,35051,8,12.96,26.93,53.08,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:00",4884480,35051,8,12.96,26.93,53.08,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:05",4884481,35051,8,12.96,26.93,53.08,3.447565,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:10",4884482,35051,8,12.92,26.93,53.08,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:15",4884483,35051,8,12.95,26.93,53.08,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:20",4884484,35051,8,12.95,26.93,53.08,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:25",4884485,35051,8,12.96,26.93,53.08,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:30",4884486,35051,8,12.95,26.93,53.08,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:35",4884487,35051,8,12.95,26.93,53.08,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:40",4884488,35051,8,12.95,26.93,53.08,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:45",4884489,35051,8,12.92,26.93,53.08,3.447565,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:50",4884490,35051,8,12.96,26.93,53.08,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:13:55",4884491,35051,8,12.95,26.93,53.08,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:00",4884492,35051,8,12.95,26.93,53.08,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:05",4884493,35051,8,12.93,26.93,53.08,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:10",4884494,35051,8,12.96,26.93,53.15,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:15",4884495,35051,8,12.96,26.93,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:20",4884496,35051,8,12.95,26.93,53.15,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:25",4884497,35051,8,12.96,26.93,53.15,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:30",4884498,35051,8,12.96,26.93,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:35",4884499,35051,8,12.96,26.93,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:40",4884500,35051,8,12.96,26.93,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:45",4884501,35051,8,12.96,26.93,53.15,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:50",4884502,35051,8,12.95,26.9,53.15,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:14:55",4884503,35051,8,12.96,26.9,53.15,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:00",4884504,35051,8,12.96,26.9,53.15,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:05",4884505,35051,8,12.93,26.9,53.15,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:10",4884506,35051,8,12.94,26.9,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:15",4884507,35051,8,12.93,26.9,53.15,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:20",4884508,35051,8,12.93,26.9,53.22,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:25",4884509,35051,8,12.92,26.9,53.22,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:30",4884510,35051,8,12.95,26.9,53.22,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:35",4884511,35051,8,12.93,26.9,53.22,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:40",4884512,35051,8,12.91,26.9,53.22,3.448241,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:45",4884513,35051,8,12.94,26.9,53.22,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:50",4884514,35051,8,12.9,26.9,53.22,3.448241,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:15:55",4884515,35051,8,12.94,26.9,53.22,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:00",4884516,35051,8,12.9,26.9,53.22,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:05",4884517,35051,8,12.92,26.9,53.22,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:10",4884518,35051,8,12.94,26.9,53.22,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:15",4884519,35051,8,12.93,26.9,53.22,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:20",4884520,35051,8,12.94,26.9,53.22,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:25",4884521,35051,8,12.9,26.9,53.22,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:30",4884522,35051,8,12.91,26.87,53.22,3.448241,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:35",4884523,35051,8,12.93,26.9,53.29,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:40",4884524,35051,8,12.91,26.87,53.29,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:45",4884525,35051,8,12.93,26.9,53.29,3.448241,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:50",4884526,35051,8,12.93,26.87,53.29,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:16:55",4884527,35051,8,12.93,26.87,53.29,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:00",4884528,35051,8,12.93,26.87,53.29,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:05",4884529,35051,8,12.9,26.87,53.29,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:10",4884530,35051,8,12.93,26.87,53.29,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:15",4884531,35051,8,12.91,26.87,53.29,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:20",4884532,35051,8,12.95,26.87,53.29,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:25",4884533,35051,8,12.95,26.87,53.36,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:30",4884534,35051,8,12.91,26.87,53.36,3.448241,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:35",4884535,35051,8,12.92,26.87,53.36,3.448241,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:40",4884536,35051,8,12.93,26.87,53.36,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:45",4884537,35051,8,12.95,26.87,53.36,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:50",4884538,35051,8,12.95,26.87,53.36,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:17:55",4884539,35051,8,12.95,26.87,53.36,3.448241,0,477.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:00",4884540,35051,8,12.92,26.87,53.36,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:05",4884541,35051,8,12.89,26.87,53.36,3.448241,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:10",4884542,35051,8,12.9,26.87,53.36,3.448241,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:15",4884543,35051,8,12.93,26.87,53.36,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:20",4884544,35051,8,12.93,26.87,53.36,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:25",4884545,35051,8,12.94,26.87,53.36,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:30",4884546,35051,8,12.94,26.87,53.36,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:35",4884547,35051,8,12.95,26.87,53.36,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:40",4884548,35051,8,12.95,26.87,53.42,3.448241,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:45",4884549,35051,8,12.95,26.87,53.42,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:50",4884550,35051,8,12.95,26.87,53.42,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:18:55",4884551,35051,8,12.91,26.87,53.42,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:00",4884552,35051,8,12.95,26.87,53.42,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:05",4884553,35051,8,12.91,26.87,53.42,3.448241,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:10",4884554,35051,8,12.94,26.84,53.42,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:15",4884555,35051,8,12.93,26.87,53.42,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:20",4884556,35051,8,12.9,26.87,53.42,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:25",4884557,35051,8,12.9,26.87,53.42,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:30",4884558,35051,8,12.94,26.84,53.42,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:35",4884559,35051,8,12.91,26.87,53.42,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:40",4884560,35051,8,12.93,26.84,53.49,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:45",4884561,35051,8,12.91,26.84,53.49,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:50",4884562,35051,8,12.93,26.84,53.49,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:19:55",4884563,35051,8,12.93,26.84,53.49,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:00",4884564,35051,8,12.93,26.84,53.49,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:05",4884565,35051,8,12.95,26.84,53.49,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:10",4884566,35051,8,12.94,26.84,53.49,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:15",4884567,35051,8,12.92,26.84,53.49,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:20",4884568,35051,8,12.94,26.84,53.49,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:25",4884569,35051,8,12.94,26.84,53.49,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:30",4884570,35051,8,12.9,26.84,53.49,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:35",4884571,35051,8,12.9,26.84,53.49,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:40",4884572,35051,8,12.91,26.84,53.49,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:45",4884573,35051,8,12.94,26.84,53.49,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:50",4884574,35051,8,12.91,26.84,53.49,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:20:55",4884575,35051,8,12.95,26.84,53.49,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:00",4884576,35051,8,12.9,26.84,53.49,3.448241,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:05",4884577,35051,8,12.9,26.81,53.49,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:10",4884578,35051,8,12.92,26.84,53.49,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:15",4884579,35051,8,12.89,26.81,53.56,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:20",4884580,35051,8,12.92,26.81,53.56,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:25",4884581,35051,8,12.92,26.81,53.56,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:30",4884582,35051,8,12.92,26.81,53.56,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:35",4884583,35051,8,12.92,26.81,53.56,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:40",4884584,35051,8,12.92,26.81,53.56,3.448241,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:45",4884585,35051,8,12.92,26.81,53.56,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:50",4884586,35051,8,12.92,26.81,53.56,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:21:55",4884587,35051,8,12.88,26.81,53.56,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:00",4884588,35051,8,12.92,26.81,53.56,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:05",4884589,35051,8,12.88,26.81,53.56,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:10",4884590,35051,8,12.93,26.81,53.56,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:15",4884591,35051,8,12.92,26.81,53.56,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:20",4884592,35051,8,12.92,26.81,53.56,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:25",4884593,35051,8,12.92,26.81,53.63,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:30",4884594,35051,8,12.88,26.81,53.63,3.448241,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:35",4884595,35051,8,12.89,26.81,53.63,3.448241,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:40",4884596,35051,8,12.91,26.81,53.63,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:45",4884597,35051,8,12.92,26.81,53.63,3.448241,0,474.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:50",4884598,35051,8,12.92,26.81,53.63,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:22:55",4884599,35051,8,12.92,26.81,53.63,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:00",4884600,35051,8,12.91,26.81,53.63,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:05",4884601,35051,8,12.9,26.81,53.63,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:10",4884602,35051,8,12.93,26.81,53.63,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:15",4884603,35051,8,12.93,26.81,53.63,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:20",4884604,35051,8,12.93,26.81,53.63,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:25",4884605,35051,8,12.93,26.81,53.63,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:30",4884606,35051,8,12.93,26.81,53.63,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:35",4884607,35051,8,12.9,26.81,53.63,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:40",4884608,35051,8,12.93,26.81,53.7,3.448241,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:45",4884609,35051,8,12.92,26.78,53.7,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:50",4884610,35051,8,12.92,26.78,53.7,3.448241,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:23:55",4884611,35051,8,12.92,26.78,53.7,3.448241,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:00",4884612,35051,8,12.93,26.78,53.7,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:05",4884613,35051,8,12.91,26.78,53.7,3.448241,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:10",4884614,35051,8,12.91,26.78,53.7,3.448241,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:15",4884615,35051,8,12.88,26.78,53.7,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:20",4884616,35051,8,12.88,26.78,53.7,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:25",4884617,35051,8,12.88,26.78,53.7,3.448241,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:30",4884618,35051,8,12.91,26.78,53.7,3.448241,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:35",4884619,35051,8,12.9,26.78,53.7,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:40",4884620,35051,8,12.88,26.78,53.7,3.448241,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:45",4884621,35051,8,12.88,26.78,53.7,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:50",4884622,35051,8,12.91,26.78,53.7,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:24:55",4884623,35051,8,12.9,26.78,53.7,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:00",4884624,35051,8,12.91,26.78,53.7,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:05",4884625,35051,8,12.91,26.78,53.76,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:10",4884626,35051,8,12.87,26.78,53.76,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:15",4884627,35051,8,12.91,26.78,53.76,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:20",4884628,35051,8,12.91,26.74,53.76,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:25",4884629,35051,8,12.91,26.74,53.76,3.447565,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:30",4884630,35051,8,12.9,26.74,53.76,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:35",4884631,35051,8,12.9,26.78,53.76,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:40",4884632,35051,8,12.88,26.78,53.76,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:45",4884633,35051,8,12.9,26.74,53.76,3.447565,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:50",4884634,35051,8,12.91,26.74,53.76,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:25:55",4884635,35051,8,12.91,26.74,53.76,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:00",4884636,35051,8,12.88,26.74,53.76,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:05",4884637,35051,8,12.88,26.74,53.76,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:10",4884638,35051,8,12.88,26.74,53.76,3.447565,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:15",4884639,35051,8,12.88,26.74,53.83,3.447565,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:20",4884640,35051,8,12.91,26.74,53.83,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:25",4884641,35051,8,12.91,26.74,53.83,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:30",4884642,35051,8,12.91,26.74,53.83,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:35",4884643,35051,8,12.91,26.74,53.83,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:40",4884644,35051,8,12.89,26.74,53.83,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:45",4884645,35051,8,12.91,26.74,53.83,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:50",4884646,35051,8,12.88,26.74,53.83,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:26:55",4884647,35051,8,12.91,26.74,53.83,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:00",4884648,35051,8,12.91,26.74,53.83,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:05",4884649,35051,8,12.9,26.74,53.83,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:10",4884650,35051,8,12.89,26.74,53.83,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:15",4884651,35051,8,12.89,26.74,53.83,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:20",4884652,35051,8,12.88,26.74,53.83,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:25",4884653,35051,8,12.89,26.74,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:30",4884654,35051,8,12.9,26.74,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:35",4884655,35051,8,12.9,26.74,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:40",4884656,35051,8,12.9,26.74,53.9,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:45",4884657,35051,8,12.87,26.74,53.9,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:50",4884658,35051,8,12.89,26.74,53.9,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:27:55",4884659,35051,8,12.9,26.72,53.9,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:00",4884660,35051,8,12.9,26.72,53.9,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:05",4884661,35051,8,12.89,26.72,53.9,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:10",4884662,35051,8,12.89,26.72,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:15",4884663,35051,8,12.89,26.72,53.9,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:20",4884664,35051,8,12.89,26.72,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:25",4884665,35051,8,12.89,26.72,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:30",4884666,35051,8,12.87,26.72,53.9,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:35",4884667,35051,8,12.89,26.72,53.9,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:40",4884668,35051,8,12.87,26.72,53.97,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:45",4884669,35051,8,12.89,26.72,53.97,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:50",4884670,35051,8,12.89,26.72,53.97,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:28:55",4884671,35051,8,12.89,26.72,53.97,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:00",4884672,35051,8,12.89,26.72,53.97,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:05",4884673,35051,8,12.87,26.72,53.97,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:10",4884674,35051,8,12.9,26.72,53.97,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:15",4884675,35051,8,12.9,26.72,53.97,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:20",4884676,35051,8,12.9,26.72,53.97,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:25",4884677,35051,8,12.87,26.72,53.97,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:30",4884678,35051,8,12.9,26.68,53.97,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:35",4884679,35051,8,12.9,26.68,53.97,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:40",4884680,35051,8,12.9,26.68,53.97,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:45",4884681,35051,8,12.9,26.68,53.97,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:50",4884682,35051,8,12.9,26.68,53.97,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:29:55",4884683,35051,8,12.88,26.68,54.04,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:00",4884684,35051,8,12.9,26.68,54.04,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:05",4884685,35051,8,12.88,26.68,54.04,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:10",4884686,35051,8,12.85,26.68,54.04,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:15",4884687,35051,8,12.87,26.68,54.04,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:20",4884688,35051,8,12.87,26.68,54.04,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:25",4884689,35051,8,12.88,26.68,54.04,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:30",4884690,35051,8,12.86,26.68,54.04,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:35",4884691,35051,8,12.88,26.68,54.04,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:40",4884692,35051,8,12.88,26.68,54.04,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:45",4884693,35051,8,12.86,26.68,54.04,3.447565,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:50",4884694,35051,8,12.89,26.68,54.04,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:30:55",4884695,35051,8,12.86,26.68,54.04,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:00",4884696,35051,8,12.87,26.68,54.04,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:05",4884697,35051,8,12.85,26.68,54.04,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:10",4884698,35051,8,12.87,26.68,54.04,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:15",4884699,35051,8,12.88,26.68,54.1,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:20",4884700,35051,8,12.86,26.68,54.1,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:25",4884701,35051,8,12.86,26.68,54.1,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:30",4884702,35051,8,12.87,26.68,54.1,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:35",4884703,35051,8,12.87,26.65,54.1,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:40",4884704,35051,8,12.86,26.65,54.1,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:45",4884705,35051,8,12.83,26.65,54.1,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:50",4884706,35051,8,12.86,26.65,54.1,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:31:55",4884707,35051,8,12.83,26.65,54.1,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:00",4884708,35051,8,12.86,26.65,54.1,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:05",4884709,35051,8,12.85,26.65,54.1,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:10",4884710,35051,8,12.87,26.65,54.1,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:15",4884711,35051,8,12.87,26.65,54.17,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:20",4884712,35051,8,12.87,26.65,54.17,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:25",4884713,35051,8,12.86,26.65,54.17,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:30",4884714,35051,8,12.87,26.65,54.17,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:35",4884715,35051,8,12.87,26.65,54.17,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:40",4884716,35051,8,12.87,26.65,54.17,3.447565,0,481.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:45",4884717,35051,8,12.87,26.65,54.17,3.447565,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:50",4884718,35051,8,12.85,26.65,54.17,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:32:55",4884719,35051,8,12.87,26.65,54.17,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:00",4884720,35051,8,12.88,26.65,54.17,3.447565,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:05",4884721,35051,8,12.82,26.65,54.17,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:10",4884722,35051,8,12.85,26.62,54.17,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:15",4884723,35051,8,12.82,26.62,54.17,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:20",4884724,35051,8,12.86,26.65,54.17,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:25",4884725,35051,8,12.86,26.62,54.17,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:30",4884726,35051,8,12.86,26.65,54.17,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:35",4884727,35051,8,12.86,26.62,54.24,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:40",4884728,35051,8,12.86,26.62,54.17,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:45",4884729,35051,8,12.86,26.62,54.24,3.447565,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:50",4884730,35051,8,12.86,26.62,54.24,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:33:55",4884731,35051,8,12.83,26.62,54.24,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:00",4884732,35051,8,12.86,26.62,54.24,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:05",4884733,35051,8,12.86,26.62,54.24,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:10",4884734,35051,8,12.86,26.62,54.24,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:15",4884735,35051,8,12.85,26.62,54.24,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:20",4884736,35051,8,12.85,26.62,54.24,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:25",4884737,35051,8,12.86,26.62,54.24,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:30",4884738,35051,8,12.82,26.62,54.24,3.447565,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:35",4884739,35051,8,12.8,26.62,54.24,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:40",4884740,35051,8,12.82,26.62,54.24,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:45",4884741,35051,8,12.86,26.62,54.24,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:50",4884742,35051,8,12.85,26.62,54.24,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:34:55",4884743,35051,8,12.86,26.62,54.31,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:00",4884744,35051,8,12.85,26.62,54.31,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:05",4884745,35051,8,12.87,26.62,54.31,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:10",4884746,35051,8,12.87,26.59,54.31,3.447565,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:15",4884747,35051,8,12.81,26.59,54.31,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:20",4884748,35051,8,12.86,26.62,54.31,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:25",4884749,35051,8,12.81,26.62,54.31,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:30",4884750,35051,8,12.87,26.59,54.31,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:35",4884751,35051,8,12.86,26.59,54.31,3.448241,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:40",4884752,35051,8,12.87,26.59,54.31,3.448241,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:45",4884753,35051,8,12.87,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:50",4884754,35051,8,12.87,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:35:55",4884755,35051,8,12.81,26.59,54.31,3.448241,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:00",4884756,35051,8,12.87,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:05",4884757,35051,8,12.85,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:10",4884758,35051,8,12.85,26.59,54.31,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:15",4884759,35051,8,12.8,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:20",4884760,35051,8,12.84,26.59,54.31,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:25",4884761,35051,8,12.85,26.59,54.38,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:30",4884762,35051,8,12.85,26.59,54.38,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:35",4884763,35051,8,12.8,26.59,54.38,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:40",4884764,35051,8,12.85,26.59,54.38,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:45",4884765,35051,8,12.86,26.59,54.38,3.448241,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:50",4884766,35051,8,12.86,26.59,54.38,3.448241,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:36:55",4884767,35051,8,12.85,26.59,54.38,3.448241,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:00",4884768,35051,8,12.82,26.56,54.38,3.448241,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:05",4884769,35051,8,12.81,26.56,54.38,3.448241,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:10",4884770,35051,8,12.85,26.56,54.38,3.448241,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:15",4884771,35051,8,12.85,26.56,54.38,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:20",4884772,35051,8,12.85,26.56,54.38,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:25",4884773,35051,8,12.85,26.56,54.38,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:30",4884774,35051,8,12.85,26.56,54.38,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:35",4884775,35051,8,12.82,26.56,54.38,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:40",4884776,35051,8,12.82,26.56,54.38,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:45",4884777,35051,8,12.85,26.56,54.38,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:50",4884778,35051,8,12.85,26.56,54.44,3.447565,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:37:55",4884779,35051,8,12.85,26.56,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:00",4884780,35051,8,12.85,26.56,54.44,3.447565,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:05",4884781,35051,8,12.86,26.56,54.44,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:10",4884782,35051,8,12.82,26.56,54.44,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:15",4884783,35051,8,12.85,26.56,54.44,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:20",4884784,35051,8,12.86,26.56,54.44,3.447565,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:25",4884785,35051,8,12.82,26.56,54.44,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:30",4884786,35051,8,12.85,26.56,54.44,3.447565,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:35",4884787,35051,8,12.86,26.56,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:40",4884788,35051,8,12.86,26.56,54.44,3.447565,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:45",4884789,35051,8,12.86,26.56,54.44,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:50",4884790,35051,8,12.86,26.56,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:38:55",4884791,35051,8,12.86,26.56,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:00",4884792,35051,8,12.86,26.56,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:05",4884793,35051,8,12.8,26.53,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:10",4884794,35051,8,12.83,26.53,54.44,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:15",4884795,35051,8,12.83,26.53,54.44,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:20",4884796,35051,8,12.81,26.53,54.51,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:25",4884797,35051,8,12.83,26.53,54.51,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:30",4884798,35051,8,12.84,26.53,54.51,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:35",4884799,35051,8,12.85,26.53,54.51,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:40",4884800,35051,8,12.84,26.53,54.51,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:45",4884801,35051,8,12.84,26.53,54.51,3.447565,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:50",4884802,35051,8,12.85,26.53,54.51,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:39:55",4884803,35051,8,12.81,26.53,54.51,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:00",4884804,35051,8,12.85,26.53,54.51,3.447565,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:05",4884805,35051,8,12.81,26.53,54.51,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:10",4884806,35051,8,12.85,26.53,54.51,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:15",4884807,35051,8,12.84,26.53,54.51,3.447565,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:20",4884808,35051,8,12.83,26.5,54.51,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:25",4884809,35051,8,12.84,26.5,54.58,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:30",4884810,35051,8,12.85,26.53,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:35",4884811,35051,8,12.81,26.5,54.58,3.447565,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:40",4884812,35051,8,12.85,26.53,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:45",4884813,35051,8,12.81,26.5,54.58,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:50",4884814,35051,8,12.83,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:40:55",4884815,35051,8,12.83,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:00",4884816,35051,8,12.84,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:05",4884817,35051,8,12.81,26.5,54.58,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:10",4884818,35051,8,12.85,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:15",4884819,35051,8,12.82,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:20",4884820,35051,8,12.86,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:25",4884821,35051,8,12.85,26.5,54.58,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:30",4884822,35051,8,12.82,26.5,54.58,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:35",4884823,35051,8,12.82,26.5,54.58,3.447565,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:40",4884824,35051,8,12.85,26.5,54.58,3.447565,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:45",4884825,35051,8,12.85,26.5,54.58,3.447565,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:50",4884826,35051,8,12.85,26.5,54.58,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:41:55",4884827,35051,8,12.85,26.5,54.58,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:00",4884828,35051,8,12.82,26.5,54.65,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:05",4884829,35051,8,12.83,26.5,54.65,3.447565,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:10",4884830,35051,8,12.83,26.5,54.65,3.447565,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:15",4884831,35051,8,12.8,26.5,54.65,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:20",4884832,35051,8,12.83,26.5,54.65,3.447565,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:25",4884833,35051,8,12.8,26.5,54.65,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:30",4884834,35051,8,12.85,26.5,54.65,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:35",4884835,35051,8,12.84,26.47,54.65,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:40",4884836,35051,8,12.81,26.47,54.65,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:45",4884837,35051,8,12.84,26.47,54.65,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:50",4884838,35051,8,12.83,26.47,54.65,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:42:55",4884839,35051,8,12.84,26.47,54.65,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:00",4884840,35051,8,12.8,26.47,54.65,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:05",4884841,35051,8,12.8,26.47,54.65,3.447565,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:10",4884842,35051,8,12.81,26.47,54.65,3.447565,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:15",4884843,35051,8,12.84,26.47,54.65,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:20",4884844,35051,8,12.79,26.47,54.72,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:25",4884845,35051,8,12.84,26.47,54.72,3.447565,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:30",4884846,35051,8,12.84,26.47,54.72,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:35",4884847,35051,8,12.84,26.47,54.72,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:40",4884848,35051,8,12.82,26.47,54.72,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:45",4884849,35051,8,12.84,26.47,54.72,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:50",4884850,35051,8,12.84,26.47,54.72,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:43:55",4884851,35051,8,12.84,26.47,54.72,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:00",4884852,35051,8,12.84,26.44,54.72,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:05",4884853,35051,8,12.85,26.44,54.72,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:10",4884854,35051,8,12.85,26.44,54.72,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:15",4884855,35051,8,12.85,26.44,54.72,3.447565,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:20",4884856,35051,8,12.85,26.44,54.72,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:25",4884857,35051,8,12.85,26.44,54.72,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:30",4884858,35051,8,12.85,26.44,54.72,3.447565,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:35",4884859,35051,8,12.86,26.44,54.72,3.447565,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:40",4884860,35051,8,12.85,26.44,54.72,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:45",4884861,35051,8,12.82,26.44,54.72,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:50",4884862,35051,8,12.85,26.44,54.72,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:44:55",4884863,35051,8,12.82,26.44,54.72,3.447565,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:00",4884864,35051,8,12.85,26.44,54.78,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:05",4884865,35051,8,12.8,26.44,54.78,3.447565,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:10",4884866,35051,8,12.83,26.44,54.78,3.447565,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:15",4884867,35051,8,12.83,26.44,54.78,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:20",4884868,35051,8,12.82,26.44,54.78,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:25",4884869,35051,8,12.81,26.41,54.78,3.447565,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:30",4884870,35051,8,12.84,26.44,54.78,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:35",4884871,35051,8,12.81,26.44,54.78,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:40",4884872,35051,8,12.84,26.44,54.78,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:45",4884873,35051,8,12.84,26.44,54.78,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:50",4884874,35051,8,12.83,26.44,54.78,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:45:55",4884875,35051,8,12.84,26.41,54.78,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:00",4884876,35051,8,12.84,26.41,54.78,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:05",4884877,35051,8,12.81,26.41,54.78,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:10",4884878,35051,8,12.83,26.41,54.78,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:15",4884879,35051,8,12.81,26.41,54.85,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:20",4884880,35051,8,12.83,26.41,54.85,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:25",4884881,35051,8,12.84,26.41,54.85,3.447565,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:30",4884882,35051,8,12.81,26.41,54.85,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:35",4884883,35051,8,12.83,26.41,54.85,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:40",4884884,35051,8,12.82,26.41,54.85,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:45",4884885,35051,8,12.83,26.41,54.85,3.447565,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:50",4884886,35051,8,12.83,26.41,54.85,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:46:55",4884887,35051,8,12.8,26.41,54.85,3.447565,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:00",4884888,35051,8,12.84,26.41,54.85,3.447565,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:05",4884889,35051,8,12.81,26.41,54.85,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:10",4884890,35051,8,12.85,26.41,54.85,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:15",4884891,35051,8,12.82,26.37,54.85,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:20",4884892,35051,8,12.85,26.37,54.85,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:25",4884893,35051,8,12.85,26.41,54.85,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:30",4884894,35051,8,12.85,26.37,54.85,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:35",4884895,35051,8,12.85,26.37,54.85,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:40",4884896,35051,8,12.85,26.37,54.85,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:45",4884897,35051,8,12.85,26.37,54.85,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:50",4884898,35051,8,12.85,26.37,54.92,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:47:55",4884899,35051,8,12.85,26.37,54.92,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:00",4884900,35051,8,12.84,26.37,54.92,3.447565,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:05",4884901,35051,8,12.8,26.37,54.92,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:10",4884902,35051,8,12.83,26.37,54.92,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:15",4884903,35051,8,12.83,26.37,54.92,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:20",4884904,35051,8,12.82,26.37,54.92,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:25",4884905,35051,8,12.83,26.37,54.92,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:30",4884906,35051,8,12.83,26.37,54.92,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:35",4884907,35051,8,12.83,26.37,54.92,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:40",4884908,35051,8,12.83,26.37,54.92,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:45",4884909,35051,8,12.81,26.37,54.92,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:50",4884910,35051,8,12.83,26.37,54.92,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:48:55",4884911,35051,8,12.83,26.37,54.92,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:00",4884912,35051,8,12.8,26.37,54.92,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:05",4884913,35051,8,12.81,26.37,54.99,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:10",4884914,35051,8,12.83,26.37,54.99,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:15",4884915,35051,8,12.83,26.37,54.99,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:20",4884916,35051,8,12.83,26.34,54.99,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:25",4884917,35051,8,12.83,26.34,54.99,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:30",4884918,35051,8,12.83,26.34,54.99,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:35",4884919,35051,8,12.83,26.34,54.99,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:40",4884920,35051,8,12.83,26.34,54.99,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:45",4884921,35051,8,12.82,26.34,54.99,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:50",4884922,35051,8,12.83,26.34,54.99,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:49:55",4884923,35051,8,12.82,26.34,54.99,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:00",4884924,35051,8,12.83,26.34,54.99,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:05",4884925,35051,8,12.8,26.34,54.99,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:10",4884926,35051,8,12.84,26.34,54.99,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:15",4884927,35051,8,12.83,26.34,54.99,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:20",4884928,35051,8,12.84,26.34,54.99,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:25",4884929,35051,8,12.85,26.34,54.99,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:30",4884930,35051,8,12.82,26.34,54.99,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:35",4884931,35051,8,12.8,26.34,54.99,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:40",4884932,35051,8,12.84,26.31,55.06,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:45",4884933,35051,8,12.82,26.31,54.99,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:50",4884934,35051,8,12.84,26.31,55.06,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:50:55",4884935,35051,8,12.84,26.31,55.06,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:00",4884936,35051,8,12.84,26.31,55.06,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:05",4884937,35051,8,12.8,26.31,55.06,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:10",4884938,35051,8,12.82,26.31,55.06,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:15",4884939,35051,8,12.79,26.31,55.06,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:20",4884940,35051,8,12.82,26.31,55.06,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:25",4884941,35051,8,12.82,26.31,55.06,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:30",4884942,35051,8,12.82,26.31,55.06,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:35",4884943,35051,8,12.82,26.31,55.06,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:40",4884944,35051,8,12.82,26.31,55.06,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:45",4884945,35051,8,12.82,26.31,55.06,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:50",4884946,35051,8,12.83,26.31,55.06,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:51:55",4884947,35051,8,12.82,26.31,55.06,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:00",4884948,35051,8,12.82,26.31,55.06,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:05",4884949,35051,8,12.78,26.31,55.12,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:10",4884950,35051,8,12.82,26.31,55.12,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:15",4884951,35051,8,12.82,26.31,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:20",4884952,35051,8,12.82,26.31,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:25",4884953,35051,8,12.82,26.31,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:30",4884954,35051,8,12.81,26.31,55.12,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:35",4884955,35051,8,12.82,26.28,55.12,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:40",4884956,35051,8,12.82,26.28,55.12,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:45",4884957,35051,8,12.82,26.28,55.12,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:50",4884958,35051,8,12.82,26.28,55.12,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:52:55",4884959,35051,8,12.8,26.28,55.12,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:00",4884960,35051,8,12.82,26.28,55.12,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:05",4884961,35051,8,12.8,26.28,55.12,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:10",4884962,35051,8,12.81,26.28,55.12,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:15",4884963,35051,8,12.83,26.28,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:20",4884964,35051,8,12.83,26.28,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:25",4884965,35051,8,12.8,26.28,55.12,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:30",4884966,35051,8,12.83,26.28,55.12,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:35",4884967,35051,8,12.83,26.28,55.12,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:40",4884968,35051,8,12.83,26.25,55.12,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:45",4884969,35051,8,12.83,26.28,55.12,3.448241,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:50",4884970,35051,8,12.82,26.25,55.19,3.448241,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:53:55",4884971,35051,8,12.82,26.25,55.19,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:00",4884972,35051,8,12.82,26.25,55.19,3.448241,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:05",4884973,35051,8,12.79,26.28,55.19,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:10",4884974,35051,8,12.81,26.25,55.19,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:15",4884975,35051,8,12.8,26.25,55.19,3.448241,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:20",4884976,35051,8,12.8,26.25,55.19,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:25",4884977,35051,8,12.81,26.25,55.19,3.448241,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:30",4884978,35051,8,12.82,26.25,55.19,3.448241,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:35",4884979,35051,8,12.8,26.25,55.19,3.448241,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:40",4884980,35051,8,12.81,26.25,55.19,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:45",4884981,35051,8,12.81,26.25,55.19,3.448241,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:50",4884982,35051,8,12.81,26.25,55.19,3.448241,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:54:55",4884983,35051,8,12.8,26.25,55.19,3.448241,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:00",4884984,35051,8,12.81,26.25,55.19,3.448241,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:05",4884985,35051,8,12.77,26.25,55.19,3.448241,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:10",4884986,35051,8,12.81,26.25,55.19,3.448241,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:15",4884987,35051,8,12.81,26.25,55.19,3.448241,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:20",4884988,35051,8,12.78,26.25,55.19,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:25",4884989,35051,8,12.79,26.25,55.26,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:30",4884990,35051,8,12.81,26.25,55.19,3.447565,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:35",4884991,35051,8,12.81,26.25,55.26,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:40",4884992,35051,8,12.81,26.25,55.26,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:45",4884993,35051,8,12.81,26.25,55.26,3.447565,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:50",4884994,35051,8,12.81,26.22,55.26,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:55:55",4884995,35051,8,12.77,26.22,55.26,3.447565,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:00",4884996,35051,8,12.81,26.22,55.26,3.447565,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:05",4884997,35051,8,12.79,26.22,55.26,3.447565,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:10",4884998,35051,8,12.79,26.22,55.26,3.447565,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:15",4884999,35051,8,12.82,26.22,55.26,3.447565,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:20",4885000,35051,8,12.82,26.22,55.26,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:25",4885001,35051,8,12.82,26.22,55.26,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:30",4885002,35051,8,12.82,26.22,55.26,3.447565,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:35",4885003,35051,8,12.82,26.22,55.26,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:40",4885004,35051,8,12.82,26.22,55.26,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:45",4885005,35051,8,12.82,26.22,55.26,3.447565,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:50",4885006,35051,8,12.82,26.22,55.26,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:56:55",4885007,35051,8,12.82,26.22,55.26,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:00",4885008,35051,8,12.82,26.22,55.26,3.447565,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:05",4885009,35051,8,12.77,26.22,55.26,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:10",4885010,35051,8,12.8,26.22,55.26,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:15",4885011,35051,8,12.8,26.22,55.33,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:20",4885012,35051,8,12.77,26.19,55.33,3.447565,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:25",4885013,35051,8,12.77,26.19,55.33,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:30",4885014,35051,8,12.81,26.19,55.33,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:35",4885015,35051,8,12.81,26.19,55.33,3.447565,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:40",4885016,35051,8,12.81,26.19,55.33,3.447565,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:45",4885017,35051,8,12.81,26.19,55.33,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:50",4885018,35051,8,12.81,26.19,55.33,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:57:55",4885019,35051,8,12.81,26.19,55.33,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:00",4885020,35051,8,12.81,26.19,55.33,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:05",4885021,35051,8,12.77,26.19,55.33,3.447565,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:10",4885022,35051,8,12.8,26.19,55.33,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:15",4885023,35051,8,12.81,26.19,55.33,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:20",4885024,35051,8,12.77,26.19,55.33,3.447565,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:25",4885025,35051,8,12.81,26.19,55.33,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:30",4885026,35051,8,12.8,26.19,55.33,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:35",4885027,35051,8,12.77,26.19,55.4,3.447565,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:40",4885028,35051,8,12.81,26.19,55.4,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:45",4885029,35051,8,12.78,26.19,55.4,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:50",4885030,35051,8,12.81,26.19,55.4,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:58:55",4885031,35051,8,12.81,26.19,55.4,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:00",4885032,35051,8,12.81,26.19,55.4,3.447565,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:05",4885033,35051,8,12.78,26.19,55.4,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:10",4885034,35051,8,12.82,26.16,55.4,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:15",4885035,35051,8,12.82,26.16,55.4,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:20",4885036,35051,8,12.79,26.16,55.4,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:25",4885037,35051,8,12.81,26.16,55.4,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:30",4885038,35051,8,12.82,26.16,55.4,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:35",4885039,35051,8,12.82,26.16,55.4,3.447565,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:40",4885040,35051,8,12.82,26.16,55.4,3.447565,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:45",4885041,35051,8,12.82,26.16,55.4,3.447565,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:50",4885042,35051,8,12.81,26.16,55.4,3.447565,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-03 23:59:55",4885043,35051,8,12.82,26.16,55.4,3.447565,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0