"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-02 00:00:00",4850484,35051,8,12.92,22.56,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:05",4850485,35051,8,12.86,22.56,55.01,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:10",4850486,35051,8,12.87,22.56,55.01,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:15",4850487,35051,8,12.91,22.56,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:20",4850488,35051,8,12.89,22.53,55.01,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:25",4850489,35051,8,12.91,22.53,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:30",4850490,35051,8,12.91,22.53,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:35",4850491,35051,8,12.91,22.53,55.01,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:40",4850492,35051,8,12.91,22.53,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:45",4850493,35051,8,12.91,22.53,55.01,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:50",4850494,35051,8,12.89,22.53,55.01,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:00:55",4850495,35051,8,12.91,22.53,55.01,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:00",4850496,35051,8,12.91,22.53,55.01,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:05",4850497,35051,8,12.88,22.53,55.01,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:10",4850498,35051,8,12.91,22.53,55.01,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:15",4850499,35051,8,12.9,22.53,55.01,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:20",4850500,35051,8,12.91,22.53,55.01,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:25",4850501,35051,8,12.91,22.53,55.01,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:30",4850502,35051,8,12.91,22.53,55.01,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:35",4850503,35051,8,12.91,22.53,55.07,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:40",4850504,35051,8,12.91,22.53,55.01,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:45",4850505,35051,8,12.9,22.53,55.07,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:50",4850506,35051,8,12.91,22.53,55.01,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:01:55",4850507,35051,8,12.91,22.53,55.01,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:00",4850508,35051,8,12.9,22.53,55.01,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:05",4850509,35051,8,12.91,22.53,55.07,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:10",4850510,35051,8,12.91,22.53,55.07,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:15",4850511,35051,8,12.91,22.53,55.07,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:20",4850512,35051,8,12.89,22.53,55.07,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:25",4850513,35051,8,12.91,22.5,55.07,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:30",4850514,35051,8,12.91,22.5,55.07,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:35",4850515,35051,8,12.91,22.5,55.07,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:40",4850516,35051,8,12.91,22.5,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:45",4850517,35051,8,12.91,22.5,55.07,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:50",4850518,35051,8,12.91,22.5,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:02:55",4850519,35051,8,12.91,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:00",4850520,35051,8,12.91,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:05",4850521,35051,8,12.89,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:10",4850522,35051,8,12.89,22.5,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:15",4850523,35051,8,12.89,22.5,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:20",4850524,35051,8,12.88,22.5,55.07,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:25",4850525,35051,8,12.87,22.5,55.07,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:30",4850526,35051,8,12.89,22.5,55.07,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:35",4850527,35051,8,12.89,22.5,55.07,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:40",4850528,35051,8,12.89,22.5,55.07,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:45",4850529,35051,8,12.9,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:50",4850530,35051,8,12.87,22.5,55.07,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:03:55",4850531,35051,8,12.89,22.5,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:00",4850532,35051,8,12.89,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:05",4850533,35051,8,12.87,22.5,55.07,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:10",4850534,35051,8,12.9,22.5,55.07,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:15",4850535,35051,8,12.89,22.5,55.07,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:20",4850536,35051,8,12.89,22.5,55.07,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:25",4850537,35051,8,12.89,22.5,55.07,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:30",4850538,35051,8,12.86,22.5,55.07,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:35",4850539,35051,8,12.89,22.5,55.07,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:40",4850540,35051,8,12.89,22.5,55.07,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:45",4850541,35051,8,12.89,22.5,55.07,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:50",4850542,35051,8,12.89,22.5,55.07,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:04:55",4850543,35051,8,12.87,22.5,55.07,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:00",4850544,35051,8,12.88,22.5,55.07,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:05",4850545,35051,8,12.88,22.5,55.14,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:10",4850546,35051,8,12.89,22.47,55.07,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:15",4850547,35051,8,12.89,22.47,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:20",4850548,35051,8,12.9,22.5,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:25",4850549,35051,8,12.89,22.47,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:30",4850550,35051,8,12.89,22.47,55.07,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:35",4850551,35051,8,12.91,22.47,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:40",4850552,35051,8,12.91,22.47,55.14,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:45",4850553,35051,8,12.91,22.47,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:50",4850554,35051,8,12.91,22.47,55.14,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:05:55",4850555,35051,8,12.89,22.47,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:00",4850556,35051,8,12.88,22.47,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:05",4850557,35051,8,12.86,22.47,55.14,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:10",4850558,35051,8,12.89,22.47,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:15",4850559,35051,8,12.89,22.47,55.14,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:20",4850560,35051,8,12.89,22.47,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:25",4850561,35051,8,12.89,22.47,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:30",4850562,35051,8,12.91,22.47,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:35",4850563,35051,8,12.89,22.47,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:40",4850564,35051,8,12.87,22.47,55.14,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:45",4850565,35051,8,12.89,22.45,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:50",4850566,35051,8,12.89,22.45,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:06:55",4850567,35051,8,12.9,22.45,55.14,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:00",4850568,35051,8,12.89,22.47,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:05",4850569,35051,8,12.89,22.45,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:10",4850570,35051,8,12.88,22.45,55.14,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:15",4850571,35051,8,12.89,22.45,55.14,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:20",4850572,35051,8,12.89,22.45,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:25",4850573,35051,8,12.87,22.47,55.14,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:30",4850574,35051,8,12.89,22.45,55.14,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:35",4850575,35051,8,12.87,22.45,55.14,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:40",4850576,35051,8,12.89,22.45,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:45",4850577,35051,8,12.89,22.45,55.14,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:50",4850578,35051,8,12.89,22.45,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:07:55",4850579,35051,8,12.89,22.45,55.14,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:00",4850580,35051,8,12.89,22.45,55.14,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:05",4850581,35051,8,12.85,22.45,55.14,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:10",4850582,35051,8,12.89,22.45,55.14,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:15",4850583,35051,8,12.91,22.45,55.14,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:20",4850584,35051,8,12.91,22.45,55.14,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:25",4850585,35051,8,12.91,22.45,55.14,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:30",4850586,35051,8,12.92,22.45,55.14,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:35",4850587,35051,8,12.91,22.45,55.14,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:40",4850588,35051,8,12.91,22.45,55.14,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:45",4850589,35051,8,12.91,22.45,55.14,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:50",4850590,35051,8,12.9,22.45,55.14,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:08:55",4850591,35051,8,12.91,22.45,55.14,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:00",4850592,35051,8,12.92,22.45,55.14,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:05",4850593,35051,8,12.9,22.45,55.14,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:10",4850594,35051,8,12.88,22.45,55.14,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:15",4850595,35051,8,12.86,22.45,55.14,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:20",4850596,35051,8,12.88,22.45,55.14,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:25",4850597,35051,8,12.88,22.45,55.21,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:30",4850598,35051,8,12.89,22.45,55.21,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:35",4850599,35051,8,12.89,22.45,55.14,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:40",4850600,35051,8,12.89,22.45,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:45",4850601,35051,8,12.89,22.45,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:50",4850602,35051,8,12.89,22.45,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:09:55",4850603,35051,8,12.88,22.42,55.21,3.440139,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:00",4850604,35051,8,12.89,22.45,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:05",4850605,35051,8,12.88,22.45,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:10",4850606,35051,8,12.88,22.42,55.21,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:15",4850607,35051,8,12.88,22.42,55.21,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:20",4850608,35051,8,12.87,22.42,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:25",4850609,35051,8,12.88,22.42,55.21,3.440139,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:30",4850610,35051,8,12.88,22.42,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:35",4850611,35051,8,12.87,22.42,55.21,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:40",4850612,35051,8,12.85,22.42,55.21,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:45",4850613,35051,8,12.88,22.42,55.21,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:50",4850614,35051,8,12.85,22.42,55.21,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:10:55",4850615,35051,8,12.88,22.42,55.21,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:00",4850616,35051,8,12.85,22.42,55.21,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:05",4850617,35051,8,12.86,22.42,55.21,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:10",4850618,35051,8,12.89,22.42,55.21,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:15",4850619,35051,8,12.89,22.42,55.21,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:20",4850620,35051,8,12.88,22.42,55.21,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:25",4850621,35051,8,12.88,22.42,55.21,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:30",4850622,35051,8,12.88,22.42,55.21,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:35",4850623,35051,8,12.88,22.42,55.21,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:40",4850624,35051,8,12.88,22.42,55.21,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:45",4850625,35051,8,12.89,22.42,55.21,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:50",4850626,35051,8,12.88,22.39,55.21,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:11:55",4850627,35051,8,12.86,22.42,55.21,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:00",4850628,35051,8,12.88,22.39,55.21,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:05",4850629,35051,8,12.83,22.42,55.21,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:10",4850630,35051,8,12.86,22.39,55.21,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:15",4850631,35051,8,12.87,22.39,55.21,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:20",4850632,35051,8,12.88,22.39,55.21,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:25",4850633,35051,8,12.87,22.39,55.21,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:30",4850634,35051,8,12.88,22.39,55.21,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:35",4850635,35051,8,12.87,22.39,55.21,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:40",4850636,35051,8,12.84,22.39,55.28,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:45",4850637,35051,8,12.87,22.39,55.28,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:50",4850638,35051,8,12.84,22.39,55.28,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:12:55",4850639,35051,8,12.84,22.39,55.28,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:00",4850640,35051,8,12.84,22.39,55.28,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:05",4850641,35051,8,12.87,22.39,55.28,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:10",4850642,35051,8,12.87,22.39,55.28,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:15",4850643,35051,8,12.87,22.39,55.28,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:20",4850644,35051,8,12.87,22.39,55.28,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:25",4850645,35051,8,12.86,22.39,55.28,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:30",4850646,35051,8,12.86,22.39,55.28,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:35",4850647,35051,8,12.84,22.39,55.28,3.440139,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:40",4850648,35051,8,12.86,22.39,55.28,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:45",4850649,35051,8,12.87,22.39,55.28,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:50",4850650,35051,8,12.83,22.39,55.28,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:13:55",4850651,35051,8,12.86,22.39,55.28,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:00",4850652,35051,8,12.86,22.39,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:05",4850653,35051,8,12.84,22.39,55.28,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:10",4850654,35051,8,12.87,22.39,55.28,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:15",4850655,35051,8,12.87,22.39,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:20",4850656,35051,8,12.87,22.39,55.28,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:25",4850657,35051,8,12.87,22.39,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:30",4850658,35051,8,12.83,22.39,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:35",4850659,35051,8,12.87,22.39,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:40",4850660,35051,8,12.84,22.39,55.28,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:45",4850661,35051,8,12.87,22.39,55.28,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:50",4850662,35051,8,12.87,22.39,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:14:55",4850663,35051,8,12.87,22.36,55.28,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:00",4850664,35051,8,12.87,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:05",4850665,35051,8,12.81,22.36,55.28,3.440139,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:10",4850666,35051,8,12.83,22.36,55.28,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:15",4850667,35051,8,12.86,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:20",4850668,35051,8,12.86,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:25",4850669,35051,8,12.85,22.36,55.28,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:30",4850670,35051,8,12.86,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:35",4850671,35051,8,12.86,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:40",4850672,35051,8,12.86,22.36,55.28,3.440139,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:45",4850673,35051,8,12.86,22.36,55.28,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:50",4850674,35051,8,12.86,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:15:55",4850675,35051,8,12.86,22.36,55.28,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:00",4850676,35051,8,12.85,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:05",4850677,35051,8,12.82,22.36,55.28,3.440139,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:10",4850678,35051,8,12.85,22.36,55.28,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:15",4850679,35051,8,12.85,22.36,55.28,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:20",4850680,35051,8,12.85,22.36,55.28,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:25",4850681,35051,8,12.85,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:30",4850682,35051,8,12.85,22.36,55.28,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:35",4850683,35051,8,12.82,22.33,55.28,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:40",4850684,35051,8,12.83,22.33,55.28,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:45",4850685,35051,8,12.83,22.33,55.28,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:50",4850686,35051,8,12.81,22.33,55.28,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:16:55",4850687,35051,8,12.86,22.33,55.28,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:00",4850688,35051,8,12.85,22.33,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:05",4850689,35051,8,12.86,22.33,55.28,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:10",4850690,35051,8,12.86,22.33,55.28,3.440139,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:15",4850691,35051,8,12.86,22.33,55.35,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:20",4850692,35051,8,12.83,22.33,55.35,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:25",4850693,35051,8,12.86,22.33,55.28,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:30",4850694,35051,8,12.86,22.33,55.35,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:35",4850695,35051,8,12.86,22.33,55.35,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:40",4850696,35051,8,12.86,22.33,55.35,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:45",4850697,35051,8,12.87,22.33,55.35,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:50",4850698,35051,8,12.86,22.33,55.35,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:17:55",4850699,35051,8,12.86,22.33,55.35,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:00",4850700,35051,8,12.86,22.33,55.35,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:05",4850701,35051,8,12.81,22.33,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:10",4850702,35051,8,12.84,22.33,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:15",4850703,35051,8,12.84,22.33,55.35,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:20",4850704,35051,8,12.83,22.33,55.35,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:25",4850705,35051,8,12.84,22.33,55.35,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:30",4850706,35051,8,12.82,22.33,55.35,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:35",4850707,35051,8,12.84,22.33,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:40",4850708,35051,8,12.84,22.33,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:45",4850709,35051,8,12.84,22.33,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:50",4850710,35051,8,12.85,22.33,55.35,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:18:55",4850711,35051,8,12.85,22.33,55.35,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:00",4850712,35051,8,12.85,22.33,55.35,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:05",4850713,35051,8,12.82,22.33,55.35,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:10",4850714,35051,8,12.84,22.33,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:15",4850715,35051,8,12.84,22.33,55.35,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:20",4850716,35051,8,12.84,22.33,55.35,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:25",4850717,35051,8,12.82,22.33,55.35,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:30",4850718,35051,8,12.84,22.31,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:35",4850719,35051,8,12.84,22.33,55.35,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:40",4850720,35051,8,12.84,22.31,55.35,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:45",4850721,35051,8,12.84,22.33,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:50",4850722,35051,8,12.82,22.33,55.35,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:19:55",4850723,35051,8,12.84,22.31,55.35,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:00",4850724,35051,8,12.84,22.31,55.35,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:05",4850725,35051,8,12.85,22.31,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:10",4850726,35051,8,12.84,22.31,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:15",4850727,35051,8,12.85,22.31,55.35,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:20",4850728,35051,8,12.85,22.31,55.35,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:25",4850729,35051,8,12.83,22.31,55.35,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:30",4850730,35051,8,12.85,22.31,55.35,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:35",4850731,35051,8,12.85,22.31,55.35,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:40",4850732,35051,8,12.85,22.31,55.35,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:45",4850733,35051,8,12.85,22.31,55.35,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:50",4850734,35051,8,12.85,22.31,55.35,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:20:55",4850735,35051,8,12.82,22.31,55.35,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:00",4850736,35051,8,12.84,22.31,55.35,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:05",4850737,35051,8,12.79,22.31,55.35,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:10",4850738,35051,8,12.84,22.31,55.35,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:15",4850739,35051,8,12.79,22.31,55.35,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:20",4850740,35051,8,12.83,22.31,55.35,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:25",4850741,35051,8,12.84,22.31,55.35,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:30",4850742,35051,8,12.84,22.31,55.35,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:35",4850743,35051,8,12.84,22.31,55.35,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:40",4850744,35051,8,12.84,22.31,55.35,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:45",4850745,35051,8,12.84,22.31,55.35,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:50",4850746,35051,8,12.84,22.31,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:21:55",4850747,35051,8,12.84,22.31,55.35,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:00",4850748,35051,8,12.83,22.31,55.35,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:05",4850749,35051,8,12.8,22.28,55.35,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:10",4850750,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:15",4850751,35051,8,12.84,22.28,55.35,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:20",4850752,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:25",4850753,35051,8,12.84,22.28,55.35,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:30",4850754,35051,8,12.83,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:35",4850755,35051,8,12.83,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:40",4850756,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:45",4850757,35051,8,12.83,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:50",4850758,35051,8,12.83,22.28,55.35,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:22:55",4850759,35051,8,12.83,22.28,55.35,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:00",4850760,35051,8,12.83,22.28,55.35,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:05",4850761,35051,8,12.81,22.28,55.35,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:10",4850762,35051,8,12.82,22.28,55.41,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:15",4850763,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:20",4850764,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:25",4850765,35051,8,12.84,22.28,55.41,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:30",4850766,35051,8,12.84,22.28,55.35,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:35",4850767,35051,8,12.84,22.28,55.35,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:40",4850768,35051,8,12.81,22.28,55.35,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:45",4850769,35051,8,12.84,22.28,55.41,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:50",4850770,35051,8,12.84,22.28,55.41,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:23:55",4850771,35051,8,12.84,22.28,55.41,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:00",4850772,35051,8,12.84,22.28,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:05",4850773,35051,8,12.82,22.28,55.41,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:10",4850774,35051,8,12.82,22.28,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:15",4850775,35051,8,12.79,22.28,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:20",4850776,35051,8,12.83,22.28,55.41,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:25",4850777,35051,8,12.82,22.28,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:30",4850778,35051,8,12.79,22.28,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:35",4850779,35051,8,12.83,22.28,55.41,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:40",4850780,35051,8,12.83,22.28,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:45",4850781,35051,8,12.83,22.28,55.41,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:50",4850782,35051,8,12.82,22.28,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:24:55",4850783,35051,8,12.81,22.25,55.41,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:00",4850784,35051,8,12.82,22.28,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:05",4850785,35051,8,12.8,22.28,55.41,3.440139,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:10",4850786,35051,8,12.82,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:15",4850787,35051,8,12.82,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:20",4850788,35051,8,12.8,22.25,55.41,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:25",4850789,35051,8,12.82,22.25,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:30",4850790,35051,8,12.82,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:35",4850791,35051,8,12.82,22.25,55.41,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:40",4850792,35051,8,12.82,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:45",4850793,35051,8,12.83,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:50",4850794,35051,8,12.82,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:25:55",4850795,35051,8,12.82,22.25,55.41,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:00",4850796,35051,8,12.8,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:05",4850797,35051,8,12.81,22.25,55.41,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:10",4850798,35051,8,12.83,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:15",4850799,35051,8,12.83,22.25,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:20",4850800,35051,8,12.83,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:25",4850801,35051,8,12.83,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:30",4850802,35051,8,12.83,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:35",4850803,35051,8,12.82,22.25,55.41,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:40",4850804,35051,8,12.83,22.25,55.41,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:45",4850805,35051,8,12.83,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:50",4850806,35051,8,12.83,22.25,55.41,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:26:55",4850807,35051,8,12.83,22.22,55.41,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:00",4850808,35051,8,12.83,22.22,55.41,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:05",4850809,35051,8,12.79,22.22,55.41,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:10",4850810,35051,8,12.82,22.22,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:15",4850811,35051,8,12.82,22.22,55.41,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:20",4850812,35051,8,12.81,22.22,55.41,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:25",4850813,35051,8,12.82,22.22,55.41,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:30",4850814,35051,8,12.79,22.25,55.41,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:35",4850815,35051,8,12.82,22.25,55.41,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:40",4850816,35051,8,12.82,22.22,55.41,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:45",4850817,35051,8,12.82,22.22,55.41,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:50",4850818,35051,8,12.83,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:27:55",4850819,35051,8,12.82,22.22,55.41,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:00",4850820,35051,8,12.82,22.22,55.41,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:05",4850821,35051,8,12.79,22.22,55.41,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:10",4850822,35051,8,12.82,22.22,55.41,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:15",4850823,35051,8,12.82,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:20",4850824,35051,8,12.82,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:25",4850825,35051,8,12.82,22.22,55.41,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:30",4850826,35051,8,12.79,22.22,55.41,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:35",4850827,35051,8,12.81,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:40",4850828,35051,8,12.81,22.22,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:45",4850829,35051,8,12.82,22.22,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:50",4850830,35051,8,12.82,22.22,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:28:55",4850831,35051,8,12.82,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:00",4850832,35051,8,12.82,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:05",4850833,35051,8,12.81,22.22,55.41,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:10",4850834,35051,8,12.83,22.22,55.41,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:15",4850835,35051,8,12.82,22.22,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:20",4850836,35051,8,12.83,22.22,55.41,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:25",4850837,35051,8,12.83,22.22,55.41,3.439465,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:30",4850838,35051,8,12.81,22.22,55.41,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:35",4850839,35051,8,12.82,22.22,55.41,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:40",4850840,35051,8,12.81,22.22,55.41,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:45",4850841,35051,8,12.82,22.22,55.41,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:50",4850842,35051,8,12.82,22.22,55.41,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:29:55",4850843,35051,8,12.82,22.22,55.41,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:00",4850844,35051,8,12.82,22.22,55.41,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:05",4850845,35051,8,12.78,22.22,55.41,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:10",4850846,35051,8,12.81,22.22,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:15",4850847,35051,8,12.81,22.22,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:20",4850848,35051,8,12.81,22.22,55.41,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:25",4850849,35051,8,12.78,22.22,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:30",4850850,35051,8,12.81,22.19,55.41,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:35",4850851,35051,8,12.81,22.19,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:40",4850852,35051,8,12.81,22.19,55.41,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:45",4850853,35051,8,12.77,22.19,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:50",4850854,35051,8,12.81,22.19,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:30:55",4850855,35051,8,12.81,22.19,55.41,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:00",4850856,35051,8,12.82,22.19,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:05",4850857,35051,8,12.78,22.19,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:10",4850858,35051,8,12.81,22.19,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:15",4850859,35051,8,12.81,22.19,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:20",4850860,35051,8,12.79,22.19,55.48,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:25",4850861,35051,8,12.81,22.19,55.41,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:30",4850862,35051,8,12.79,22.19,55.48,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:35",4850863,35051,8,12.81,22.19,55.41,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:40",4850864,35051,8,12.81,22.19,55.48,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:45",4850865,35051,8,12.81,22.19,55.48,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:50",4850866,35051,8,12.81,22.19,55.48,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:31:55",4850867,35051,8,12.81,22.19,55.48,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:00",4850868,35051,8,12.81,22.19,55.48,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:05",4850869,35051,8,12.82,22.19,55.48,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:10",4850870,35051,8,12.82,22.19,55.48,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:15",4850871,35051,8,12.82,22.19,55.48,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:20",4850872,35051,8,12.79,22.19,55.48,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:25",4850873,35051,8,12.82,22.19,55.48,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:30",4850874,35051,8,12.82,22.17,55.48,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:35",4850875,35051,8,12.81,22.17,55.48,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:40",4850876,35051,8,12.82,22.17,55.48,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:45",4850877,35051,8,12.82,22.17,55.48,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:50",4850878,35051,8,12.82,22.17,55.48,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:32:55",4850879,35051,8,12.81,22.17,55.48,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:00",4850880,35051,8,12.82,22.17,55.48,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:05",4850881,35051,8,12.79,22.17,55.48,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:10",4850882,35051,8,12.8,22.17,55.48,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:15",4850883,35051,8,12.8,22.17,55.48,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:20",4850884,35051,8,12.8,22.17,55.48,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:25",4850885,35051,8,12.78,22.17,55.48,3.439465,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:30",4850886,35051,8,12.81,22.17,55.48,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:35",4850887,35051,8,12.81,22.17,55.48,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:40",4850888,35051,8,12.78,22.17,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:45",4850889,35051,8,12.81,22.17,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:50",4850890,35051,8,12.81,22.17,55.48,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:33:55",4850891,35051,8,12.78,22.17,55.48,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:00",4850892,35051,8,12.81,22.17,55.48,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:05",4850893,35051,8,12.78,22.17,55.48,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:10",4850894,35051,8,12.8,22.17,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:15",4850895,35051,8,12.8,22.17,55.48,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:20",4850896,35051,8,12.8,22.17,55.48,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:25",4850897,35051,8,12.8,22.17,55.48,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:30",4850898,35051,8,12.79,22.17,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:35",4850899,35051,8,12.81,22.17,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:40",4850900,35051,8,12.81,22.17,55.48,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:45",4850901,35051,8,12.81,22.17,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:50",4850902,35051,8,12.8,22.17,55.48,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:34:55",4850903,35051,8,12.8,22.17,55.48,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:00",4850904,35051,8,12.8,22.17,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:05",4850905,35051,8,12.79,22.17,55.48,3.439465,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:10",4850906,35051,8,12.81,22.17,55.48,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:15",4850907,35051,8,12.79,22.17,55.48,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:20",4850908,35051,8,12.81,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:25",4850909,35051,8,12.81,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:30",4850910,35051,8,12.81,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:35",4850911,35051,8,12.81,22.14,55.48,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:40",4850912,35051,8,12.81,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:45",4850913,35051,8,12.81,22.14,55.48,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:50",4850914,35051,8,12.81,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:35:55",4850915,35051,8,12.8,22.14,55.48,3.439465,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:00",4850916,35051,8,12.81,22.14,55.48,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:05",4850917,35051,8,12.76,22.14,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:10",4850918,35051,8,12.79,22.14,55.48,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:15",4850919,35051,8,12.79,22.14,55.48,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:20",4850920,35051,8,12.79,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:25",4850921,35051,8,12.79,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:30",4850922,35051,8,12.8,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:35",4850923,35051,8,12.8,22.14,55.48,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:40",4850924,35051,8,12.8,22.14,55.55,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:45",4850925,35051,8,12.8,22.14,55.48,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:50",4850926,35051,8,12.79,22.14,55.48,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:36:55",4850927,35051,8,12.8,22.14,55.55,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:00",4850928,35051,8,12.79,22.14,55.48,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:05",4850929,35051,8,12.77,22.14,55.55,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:10",4850930,35051,8,12.79,22.14,55.48,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:15",4850931,35051,8,12.79,22.14,55.55,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:20",4850932,35051,8,12.79,22.11,55.55,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:25",4850933,35051,8,12.8,22.11,55.55,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:30",4850934,35051,8,12.79,22.11,55.55,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:35",4850935,35051,8,12.79,22.11,55.55,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:40",4850936,35051,8,12.78,22.11,55.55,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:45",4850937,35051,8,12.79,22.11,55.55,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:50",4850938,35051,8,12.79,22.11,55.55,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:37:55",4850939,35051,8,12.79,22.11,55.55,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:00",4850940,35051,8,12.79,22.11,55.55,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:05",4850941,35051,8,12.77,22.11,55.55,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:10",4850942,35051,8,12.8,22.11,55.55,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:15",4850943,35051,8,12.8,22.11,55.55,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:20",4850944,35051,8,12.81,22.11,55.55,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:25",4850945,35051,8,12.8,22.11,55.55,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:30",4850946,35051,8,12.81,22.11,55.55,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:35",4850947,35051,8,12.8,22.11,55.55,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:40",4850948,35051,8,12.8,22.11,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:45",4850949,35051,8,12.8,22.11,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:50",4850950,35051,8,12.81,22.11,55.55,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:38:55",4850951,35051,8,12.81,22.11,55.55,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:00",4850952,35051,8,12.81,22.11,55.55,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:05",4850953,35051,8,12.78,22.11,55.55,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:10",4850954,35051,8,12.77,22.11,55.55,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:15",4850955,35051,8,12.78,22.11,55.55,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:20",4850956,35051,8,12.78,22.11,55.55,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:25",4850957,35051,8,12.79,22.11,55.55,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:30",4850958,35051,8,12.79,22.11,55.55,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:35",4850959,35051,8,12.79,22.11,55.55,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:40",4850960,35051,8,12.79,22.11,55.55,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:45",4850961,35051,8,12.79,22.11,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:50",4850962,35051,8,12.79,22.11,55.55,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:39:55",4850963,35051,8,12.79,22.11,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:00",4850964,35051,8,12.79,22.11,55.55,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:05",4850965,35051,8,12.76,22.11,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:10",4850966,35051,8,12.79,22.11,55.55,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:15",4850967,35051,8,12.78,22.11,55.55,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:20",4850968,35051,8,12.79,22.11,55.55,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:25",4850969,35051,8,12.78,22.11,55.55,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:30",4850970,35051,8,12.79,22.08,55.55,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:35",4850971,35051,8,12.76,22.11,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:40",4850972,35051,8,12.78,22.08,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:45",4850973,35051,8,12.78,22.11,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:50",4850974,35051,8,12.78,22.11,55.55,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:40:55",4850975,35051,8,12.78,22.08,55.55,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:00",4850976,35051,8,12.77,22.08,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:05",4850977,35051,8,12.77,22.08,55.55,3.439465,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:10",4850978,35051,8,12.79,22.08,55.55,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:15",4850979,35051,8,12.77,22.08,55.55,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:20",4850980,35051,8,12.79,22.08,55.55,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:25",4850981,35051,8,12.79,22.08,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:30",4850982,35051,8,12.79,22.08,55.55,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:35",4850983,35051,8,12.77,22.08,55.55,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:40",4850984,35051,8,12.78,22.08,55.55,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:45",4850985,35051,8,12.79,22.08,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:50",4850986,35051,8,12.79,22.08,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:41:55",4850987,35051,8,12.76,22.08,55.55,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:00",4850988,35051,8,12.79,22.08,55.55,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:05",4850989,35051,8,12.78,22.08,55.55,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:10",4850990,35051,8,12.73,22.08,55.55,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:15",4850991,35051,8,12.78,22.08,55.55,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:20",4850992,35051,8,12.75,22.08,55.55,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:25",4850993,35051,8,12.78,22.08,55.55,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:30",4850994,35051,8,12.78,22.08,55.55,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:35",4850995,35051,8,12.78,22.08,55.55,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:40",4850996,35051,8,12.78,22.08,55.55,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:45",4850997,35051,8,12.78,22.06,55.62,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:50",4850998,35051,8,12.77,22.06,55.55,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:42:55",4850999,35051,8,12.78,22.06,55.62,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:00",4851000,35051,8,12.76,22.06,55.62,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:05",4851001,35051,8,12.78,22.06,55.62,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:10",4851002,35051,8,12.78,22.06,55.62,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:15",4851003,35051,8,12.78,22.06,55.62,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:20",4851004,35051,8,12.78,22.06,55.62,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:25",4851005,35051,8,12.78,22.06,55.62,3.440139,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:30",4851006,35051,8,12.75,22.06,55.62,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:35",4851007,35051,8,12.78,22.06,55.62,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:40",4851008,35051,8,12.77,22.06,55.62,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:45",4851009,35051,8,12.75,22.06,55.62,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:50",4851010,35051,8,12.75,22.06,55.62,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:43:55",4851011,35051,8,12.78,22.06,55.62,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:00",4851012,35051,8,12.78,22.06,55.62,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:05",4851013,35051,8,12.75,22.06,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:10",4851014,35051,8,12.78,22.06,55.62,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:15",4851015,35051,8,12.78,22.06,55.62,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:20",4851016,35051,8,12.79,22.06,55.62,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:25",4851017,35051,8,12.79,22.06,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:30",4851018,35051,8,12.79,22.06,55.62,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:35",4851019,35051,8,12.79,22.06,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:40",4851020,35051,8,12.79,22.06,55.62,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:45",4851021,35051,8,12.79,22.06,55.62,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:50",4851022,35051,8,12.79,22.06,55.62,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:44:55",4851023,35051,8,12.76,22.06,55.62,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:00",4851024,35051,8,12.79,22.06,55.62,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:05",4851025,35051,8,12.74,22.06,55.62,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:10",4851026,35051,8,12.77,22.06,55.62,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:15",4851027,35051,8,12.77,22.06,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:20",4851028,35051,8,12.77,22.06,55.62,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:25",4851029,35051,8,12.77,22.06,55.62,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:30",4851030,35051,8,12.77,22.06,55.62,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:35",4851031,35051,8,12.77,22.03,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:40",4851032,35051,8,12.77,22.03,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:45",4851033,35051,8,12.77,22.06,55.62,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:50",4851034,35051,8,12.77,22.03,55.62,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:45:55",4851035,35051,8,12.76,22.03,55.62,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:00",4851036,35051,8,12.77,22.03,55.62,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:05",4851037,35051,8,12.77,22.03,55.62,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:10",4851038,35051,8,12.74,22.03,55.62,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:15",4851039,35051,8,12.77,22.03,55.62,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:20",4851040,35051,8,12.76,22.03,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:25",4851041,35051,8,12.77,22.03,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:30",4851042,35051,8,12.77,22.03,55.62,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:35",4851043,35051,8,12.75,22.03,55.62,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:40",4851044,35051,8,12.77,22.03,55.62,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:45",4851045,35051,8,12.77,22.03,55.62,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:50",4851046,35051,8,12.77,22.03,55.62,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:46:55",4851047,35051,8,12.77,22.03,55.62,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:00",4851048,35051,8,12.77,22.03,55.62,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:05",4851049,35051,8,12.75,22.03,55.62,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:10",4851050,35051,8,12.78,22.03,55.62,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:15",4851051,35051,8,12.78,22.03,55.62,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:20",4851052,35051,8,12.78,22.03,55.69,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:25",4851053,35051,8,12.78,22.03,55.69,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:30",4851054,35051,8,12.78,22,55.62,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:35",4851055,35051,8,12.78,22,55.62,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:40",4851056,35051,8,12.76,22.03,55.62,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:45",4851057,35051,8,12.78,22,55.69,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:50",4851058,35051,8,12.78,22,55.69,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:47:55",4851059,35051,8,12.78,22,55.62,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:00",4851060,35051,8,12.78,22,55.69,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:05",4851061,35051,8,12.74,22,55.69,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:10",4851062,35051,8,12.76,22.03,55.69,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:15",4851063,35051,8,12.76,22,55.69,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:20",4851064,35051,8,12.76,22,55.69,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:25",4851065,35051,8,12.76,22,55.69,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:30",4851066,35051,8,12.74,22,55.69,3.439465,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:35",4851067,35051,8,12.77,22,55.69,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:40",4851068,35051,8,12.76,22,55.69,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:45",4851069,35051,8,12.77,22,55.69,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:50",4851070,35051,8,12.77,22,55.69,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:48:55",4851071,35051,8,12.77,22,55.69,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:00",4851072,35051,8,12.76,22,55.69,3.439465,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:05",4851073,35051,8,12.77,22,55.69,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:10",4851074,35051,8,12.74,22,55.69,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:15",4851075,35051,8,12.75,22,55.69,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:20",4851076,35051,8,12.77,22,55.69,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:25",4851077,35051,8,12.77,22,55.69,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:30",4851078,35051,8,12.77,22,55.69,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:35",4851079,35051,8,12.75,22,55.69,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:40",4851080,35051,8,12.77,22,55.69,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:45",4851081,35051,8,12.76,22,55.69,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:50",4851082,35051,8,12.77,22,55.69,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:49:55",4851083,35051,8,12.77,22,55.69,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:00",4851084,35051,8,12.77,22,55.69,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:05",4851085,35051,8,12.78,22,55.69,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:10",4851086,35051,8,12.77,22,55.69,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:15",4851087,35051,8,12.78,22,55.69,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:20",4851088,35051,8,12.78,22,55.69,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:25",4851089,35051,8,12.77,22,55.69,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:30",4851090,35051,8,12.77,22,55.69,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:35",4851091,35051,8,12.77,22,55.69,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:40",4851092,35051,8,12.77,22,55.69,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:45",4851093,35051,8,12.77,21.97,55.69,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:50",4851094,35051,8,12.77,21.97,55.69,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:50:55",4851095,35051,8,12.75,21.97,55.69,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:00",4851096,35051,8,12.77,21.97,55.69,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:05",4851097,35051,8,12.73,21.97,55.69,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:10",4851098,35051,8,12.73,21.97,55.69,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:15",4851099,35051,8,12.76,21.97,55.69,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:20",4851100,35051,8,12.76,21.97,55.69,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:25",4851101,35051,8,12.76,21.97,55.69,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:30",4851102,35051,8,12.76,21.97,55.69,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:35",4851103,35051,8,12.76,21.97,55.69,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:40",4851104,35051,8,12.76,21.97,55.69,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:45",4851105,35051,8,12.76,21.97,55.69,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:50",4851106,35051,8,12.73,21.97,55.69,3.438789,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:51:55",4851107,35051,8,12.76,21.97,55.69,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:00",4851108,35051,8,12.76,21.97,55.69,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:05",4851109,35051,8,12.73,21.97,55.69,3.438789,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:10",4851110,35051,8,12.76,21.97,55.69,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:15",4851111,35051,8,12.76,21.97,55.69,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:20",4851112,35051,8,12.76,21.97,55.69,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:25",4851113,35051,8,12.76,21.97,55.69,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:30",4851114,35051,8,12.76,21.97,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:35",4851115,35051,8,12.76,21.97,55.69,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:40",4851116,35051,8,12.76,21.95,55.75,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:45",4851117,35051,8,12.76,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:50",4851118,35051,8,12.76,21.95,55.75,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:52:55",4851119,35051,8,12.75,21.95,55.75,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:00",4851120,35051,8,12.76,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:05",4851121,35051,8,12.77,21.95,55.75,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:10",4851122,35051,8,12.77,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:15",4851123,35051,8,12.76,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:20",4851124,35051,8,12.76,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:25",4851125,35051,8,12.76,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:30",4851126,35051,8,12.77,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:35",4851127,35051,8,12.73,21.95,55.75,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:40",4851128,35051,8,12.77,21.95,55.75,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:45",4851129,35051,8,12.77,21.95,55.75,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:50",4851130,35051,8,12.77,21.95,55.75,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:53:55",4851131,35051,8,12.74,21.95,55.75,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:00",4851132,35051,8,12.77,21.95,55.75,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:05",4851133,35051,8,12.72,21.95,55.75,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:10",4851134,35051,8,12.75,21.95,55.75,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:15",4851135,35051,8,12.72,21.95,55.75,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:20",4851136,35051,8,12.75,21.95,55.75,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:25",4851137,35051,8,12.73,21.95,55.75,3.438789,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:30",4851138,35051,8,12.76,21.95,55.75,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:35",4851139,35051,8,12.75,21.95,55.75,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:40",4851140,35051,8,12.76,21.95,55.75,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:45",4851141,35051,8,12.75,21.95,55.75,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:50",4851142,35051,8,12.76,21.95,55.75,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:54:55",4851143,35051,8,12.76,21.95,55.75,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:00",4851144,35051,8,12.76,21.95,55.75,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:05",4851145,35051,8,12.72,21.95,55.75,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:10",4851146,35051,8,12.73,21.95,55.75,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:15",4851147,35051,8,12.74,21.95,55.75,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:20",4851148,35051,8,12.75,21.92,55.75,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:25",4851149,35051,8,12.75,21.95,55.75,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:30",4851150,35051,8,12.76,21.92,55.75,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:35",4851151,35051,8,12.73,21.92,55.75,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:40",4851152,35051,8,12.76,21.92,55.75,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:45",4851153,35051,8,12.76,21.92,55.75,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:50",4851154,35051,8,12.75,21.92,55.75,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:55:55",4851155,35051,8,12.71,21.92,55.75,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:00",4851156,35051,8,12.76,21.92,55.75,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:05",4851157,35051,8,12.76,21.92,55.75,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:10",4851158,35051,8,12.76,21.92,55.75,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:15",4851159,35051,8,12.76,21.92,55.75,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:20",4851160,35051,8,12.76,21.92,55.75,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:25",4851161,35051,8,12.76,21.92,55.75,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:30",4851162,35051,8,12.76,21.92,55.75,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:35",4851163,35051,8,12.76,21.92,55.75,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:40",4851164,35051,8,12.73,21.92,55.75,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:45",4851165,35051,8,12.76,21.92,55.82,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:50",4851166,35051,8,12.74,21.92,55.82,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:56:55",4851167,35051,8,12.76,21.92,55.82,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:00",4851168,35051,8,12.76,21.92,55.82,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:05",4851169,35051,8,12.71,21.92,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:10",4851170,35051,8,12.75,21.92,55.82,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:15",4851171,35051,8,12.73,21.89,55.82,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:20",4851172,35051,8,12.75,21.89,55.82,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:25",4851173,35051,8,12.75,21.89,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:30",4851174,35051,8,12.75,21.89,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:35",4851175,35051,8,12.75,21.89,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:40",4851176,35051,8,12.75,21.92,55.82,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:45",4851177,35051,8,12.75,21.89,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:50",4851178,35051,8,12.73,21.89,55.82,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:57:55",4851179,35051,8,12.75,21.89,55.82,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:00",4851180,35051,8,12.75,21.89,55.82,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:05",4851181,35051,8,12.73,21.89,55.82,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:10",4851182,35051,8,12.75,21.89,55.82,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:15",4851183,35051,8,12.73,21.89,55.82,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:20",4851184,35051,8,12.75,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:25",4851185,35051,8,12.75,21.89,55.82,3.438789,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:30",4851186,35051,8,12.75,21.89,55.82,3.438789,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:35",4851187,35051,8,12.75,21.89,55.82,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:40",4851188,35051,8,12.75,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:45",4851189,35051,8,12.75,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:50",4851190,35051,8,12.75,21.89,55.82,3.438789,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:58:55",4851191,35051,8,12.75,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:00",4851192,35051,8,12.74,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:05",4851193,35051,8,12.76,21.89,55.82,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:10",4851194,35051,8,12.76,21.89,55.82,3.438789,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:15",4851195,35051,8,12.76,21.89,55.82,3.438789,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:20",4851196,35051,8,12.76,21.89,55.82,3.438789,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:25",4851197,35051,8,12.76,21.89,55.82,3.438789,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:30",4851198,35051,8,12.76,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:35",4851199,35051,8,12.75,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:40",4851200,35051,8,12.76,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:45",4851201,35051,8,12.76,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:50",4851202,35051,8,12.76,21.89,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 00:59:55",4851203,35051,8,12.76,21.89,55.82,3.438789,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:00",4851204,35051,8,12.76,21.89,55.82,3.438789,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:05",4851205,35051,8,12.72,21.89,55.82,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:10",4851206,35051,8,12.74,21.89,55.82,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:15",4851207,35051,8,12.74,21.86,55.82,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:20",4851208,35051,8,12.72,21.86,55.82,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:25",4851209,35051,8,12.74,21.86,55.82,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:30",4851210,35051,8,12.75,21.86,55.82,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:35",4851211,35051,8,12.75,21.86,55.82,3.438789,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:40",4851212,35051,8,12.75,21.86,55.82,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:45",4851213,35051,8,12.72,21.86,55.82,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:50",4851214,35051,8,12.75,21.86,55.82,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:00:55",4851215,35051,8,12.72,21.86,55.82,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:00",4851216,35051,8,12.75,21.86,55.82,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:05",4851217,35051,8,12.72,21.86,55.82,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:10",4851218,35051,8,12.72,21.86,55.82,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:15",4851219,35051,8,12.75,21.86,55.89,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:20",4851220,35051,8,12.75,21.86,55.89,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:25",4851221,35051,8,12.72,21.86,55.89,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:30",4851222,35051,8,12.75,21.86,55.89,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:35",4851223,35051,8,12.75,21.86,55.89,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:40",4851224,35051,8,12.75,21.86,55.89,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:45",4851225,35051,8,12.75,21.86,55.89,3.438789,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:50",4851226,35051,8,12.75,21.86,55.89,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:01:55",4851227,35051,8,12.75,21.86,55.89,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:00",4851228,35051,8,12.74,21.84,55.89,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:05",4851229,35051,8,12.73,21.84,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:10",4851230,35051,8,12.75,21.84,55.89,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:15",4851231,35051,8,12.75,21.84,55.89,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:20",4851232,35051,8,12.75,21.84,55.89,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:25",4851233,35051,8,12.75,21.84,55.89,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:30",4851234,35051,8,12.75,21.84,55.89,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:35",4851235,35051,8,12.75,21.84,55.89,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:40",4851236,35051,8,12.75,21.84,55.89,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:45",4851237,35051,8,12.73,21.84,55.89,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:50",4851238,35051,8,12.75,21.84,55.89,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:02:55",4851239,35051,8,12.76,21.84,55.89,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:00",4851240,35051,8,12.75,21.84,55.89,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:05",4851241,35051,8,12.71,21.84,55.89,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:10",4851242,35051,8,12.73,21.84,55.89,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:15",4851243,35051,8,12.71,21.84,55.89,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:20",4851244,35051,8,12.73,21.84,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:25",4851245,35051,8,12.71,21.84,55.89,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:30",4851246,35051,8,12.75,21.84,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:35",4851247,35051,8,12.75,21.84,55.89,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:40",4851248,35051,8,12.74,21.84,55.89,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:45",4851249,35051,8,12.72,21.84,55.89,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:50",4851250,35051,8,12.74,21.84,55.89,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:03:55",4851251,35051,8,12.74,21.84,55.89,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:00",4851252,35051,8,12.73,21.84,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:05",4851253,35051,8,12.71,21.84,55.89,3.439465,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:10",4851254,35051,8,12.74,21.78,55.89,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:15",4851255,35051,8,12.75,21.78,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:20",4851256,35051,8,12.74,21.84,55.89,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:25",4851257,35051,8,12.74,21.84,55.89,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:30",4851258,35051,8,12.74,21.84,55.89,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:35",4851259,35051,8,12.72,21.78,55.89,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:40",4851260,35051,8,12.74,21.78,55.89,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:45",4851261,35051,8,12.74,21.78,55.96,3.439465,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:50",4851262,35051,8,12.74,21.78,55.89,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:04:55",4851263,35051,8,12.75,21.78,55.96,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:00",4851264,35051,8,12.74,21.78,55.96,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:05",4851265,35051,8,12.72,21.78,55.96,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:10",4851266,35051,8,12.75,21.78,55.96,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:15",4851267,35051,8,12.75,21.78,55.96,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:20",4851268,35051,8,12.75,21.78,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:25",4851269,35051,8,12.75,21.78,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:30",4851270,35051,8,12.75,21.78,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:35",4851271,35051,8,12.73,21.78,55.96,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:40",4851272,35051,8,12.75,21.78,55.96,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:45",4851273,35051,8,12.75,21.78,55.96,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:50",4851274,35051,8,12.75,21.78,55.96,3.439465,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:05:55",4851275,35051,8,12.74,21.78,55.96,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:00",4851276,35051,8,12.75,21.78,55.96,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:05",4851277,35051,8,12.71,21.75,55.96,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:10",4851278,35051,8,12.74,21.78,55.96,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:15",4851279,35051,8,12.71,21.75,55.96,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:20",4851280,35051,8,12.73,21.75,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:25",4851281,35051,8,12.72,21.75,55.96,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:30",4851282,35051,8,12.74,21.75,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:35",4851283,35051,8,12.74,21.78,55.96,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:40",4851284,35051,8,12.72,21.75,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:45",4851285,35051,8,12.74,21.75,55.96,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:50",4851286,35051,8,12.74,21.75,55.96,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:06:55",4851287,35051,8,12.74,21.75,55.96,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:00",4851288,35051,8,12.72,21.75,55.96,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:05",4851289,35051,8,12.71,21.75,55.96,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:10",4851290,35051,8,12.73,21.75,55.96,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:15",4851291,35051,8,12.73,21.75,55.96,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:20",4851292,35051,8,12.74,21.75,55.96,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:25",4851293,35051,8,12.73,21.75,55.96,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:30",4851294,35051,8,12.74,21.75,55.96,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:35",4851295,35051,8,12.74,21.75,55.96,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:40",4851296,35051,8,12.74,21.75,55.96,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:45",4851297,35051,8,12.74,21.75,55.96,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:50",4851298,35051,8,12.74,21.75,55.96,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:07:55",4851299,35051,8,12.74,21.75,55.96,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:00",4851300,35051,8,12.74,21.75,55.96,3.438789,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:05",4851301,35051,8,12.72,21.75,55.96,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:10",4851302,35051,8,12.75,21.75,55.96,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:15",4851303,35051,8,12.75,21.75,55.96,3.438789,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:20",4851304,35051,8,12.75,21.75,55.96,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:25",4851305,35051,8,12.75,21.75,55.96,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:30",4851306,35051,8,12.75,21.75,55.96,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:35",4851307,35051,8,12.75,21.75,55.96,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:40",4851308,35051,8,12.74,21.75,55.96,3.438789,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:45",4851309,35051,8,12.71,21.75,55.96,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:50",4851310,35051,8,12.75,21.75,55.96,3.438789,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:08:55",4851311,35051,8,12.75,21.75,55.96,3.438789,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:00",4851312,35051,8,12.7,21.75,55.96,3.438789,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:05",4851313,35051,8,12.71,21.75,55.96,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:10",4851314,35051,8,12.72,21.75,55.96,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:15",4851315,35051,8,12.73,21.72,56.03,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:20",4851316,35051,8,12.72,21.72,56.03,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:25",4851317,35051,8,12.73,21.72,56.03,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:30",4851318,35051,8,12.74,21.72,55.96,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:35",4851319,35051,8,12.74,21.72,56.03,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:40",4851320,35051,8,12.74,21.72,56.03,3.438789,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:45",4851321,35051,8,12.74,21.72,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:50",4851322,35051,8,12.74,21.72,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:09:55",4851323,35051,8,12.74,21.72,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:00",4851324,35051,8,12.74,21.72,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:05",4851325,35051,8,12.74,21.72,56.03,3.438789,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:10",4851326,35051,8,12.74,21.72,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:15",4851327,35051,8,12.74,21.72,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:20",4851328,35051,8,12.73,21.72,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:25",4851329,35051,8,12.73,21.72,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:30",4851330,35051,8,12.73,21.72,56.03,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:35",4851331,35051,8,12.73,21.72,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:40",4851332,35051,8,12.73,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:45",4851333,35051,8,12.73,21.7,56.03,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:50",4851334,35051,8,12.73,21.7,56.03,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:10:55",4851335,35051,8,12.73,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:00",4851336,35051,8,12.73,21.7,56.03,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:05",4851337,35051,8,12.74,21.7,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:10",4851338,35051,8,12.71,21.7,56.03,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:15",4851339,35051,8,12.74,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:20",4851340,35051,8,12.75,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:25",4851341,35051,8,12.74,21.7,56.03,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:30",4851342,35051,8,12.74,21.7,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:35",4851343,35051,8,12.75,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:40",4851344,35051,8,12.74,21.7,56.03,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:45",4851345,35051,8,12.75,21.7,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:50",4851346,35051,8,12.71,21.7,56.03,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:11:55",4851347,35051,8,12.75,21.7,56.03,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:00",4851348,35051,8,12.75,21.7,56.03,3.438789,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:05",4851349,35051,8,12.69,21.7,56.03,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:10",4851350,35051,8,12.7,21.7,56.03,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:15",4851351,35051,8,12.73,21.7,56.03,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:20",4851352,35051,8,12.73,21.7,56.03,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:25",4851353,35051,8,12.73,21.7,56.03,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:30",4851354,35051,8,12.73,21.7,56.03,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:35",4851355,35051,8,12.72,21.7,56.03,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:40",4851356,35051,8,12.73,21.67,56.03,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:45",4851357,35051,8,12.73,21.7,56.03,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:50",4851358,35051,8,12.72,21.7,56.03,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:12:55",4851359,35051,8,12.73,21.7,56.03,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:00",4851360,35051,8,12.74,21.7,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:05",4851361,35051,8,12.7,21.7,56.03,3.438789,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:10",4851362,35051,8,12.73,21.7,56.03,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:15",4851363,35051,8,12.73,21.67,56.03,3.438789,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:20",4851364,35051,8,12.73,21.67,56.03,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:25",4851365,35051,8,12.7,21.67,56.03,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:30",4851366,35051,8,12.73,21.67,56.03,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:35",4851367,35051,8,12.72,21.67,56.09,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:40",4851368,35051,8,12.7,21.67,56.09,3.438789,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:45",4851369,35051,8,12.73,21.67,56.09,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:50",4851370,35051,8,12.73,21.67,56.03,3.438789,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:13:55",4851371,35051,8,12.73,21.67,56.09,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:00",4851372,35051,8,12.73,21.67,56.09,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:05",4851373,35051,8,12.71,21.67,56.09,3.438789,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:10",4851374,35051,8,12.74,21.67,56.09,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:15",4851375,35051,8,12.73,21.67,56.09,3.438789,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:20",4851376,35051,8,12.74,21.67,56.09,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:25",4851377,35051,8,12.74,21.67,56.09,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:30",4851378,35051,8,12.71,21.67,56.09,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:35",4851379,35051,8,12.74,21.67,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:40",4851380,35051,8,12.74,21.64,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:45",4851381,35051,8,12.74,21.67,56.09,3.438114,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:50",4851382,35051,8,12.74,21.64,56.09,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:14:55",4851383,35051,8,12.75,21.64,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:00",4851384,35051,8,12.75,21.64,56.09,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:05",4851385,35051,8,12.7,21.64,56.09,3.438114,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:10",4851386,35051,8,12.73,21.64,56.09,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:15",4851387,35051,8,12.72,21.64,56.09,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:20",4851388,35051,8,12.72,21.64,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:25",4851389,35051,8,12.73,21.64,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:30",4851390,35051,8,12.73,21.64,56.09,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:35",4851391,35051,8,12.71,21.64,56.09,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:40",4851392,35051,8,12.73,21.64,56.09,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:45",4851393,35051,8,12.73,21.64,56.09,3.438114,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:50",4851394,35051,8,12.73,21.64,56.09,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:15:55",4851395,35051,8,12.73,21.64,56.09,3.438114,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:00",4851396,35051,8,12.73,21.64,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:05",4851397,35051,8,12.7,21.64,56.09,3.438114,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:10",4851398,35051,8,12.73,21.64,56.09,3.438114,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:15",4851399,35051,8,12.73,21.64,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:20",4851400,35051,8,12.73,21.64,56.09,3.438114,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:25",4851401,35051,8,12.73,21.64,56.09,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:30",4851402,35051,8,12.73,21.64,56.09,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:35",4851403,35051,8,12.73,21.64,56.09,3.438114,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:40",4851404,35051,8,12.71,21.64,56.09,3.438114,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:45",4851405,35051,8,12.73,21.64,56.09,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:50",4851406,35051,8,12.73,21.64,56.09,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:16:55",4851407,35051,8,12.73,21.64,56.09,3.438114,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:00",4851408,35051,8,12.73,21.64,56.09,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:05",4851409,35051,8,12.74,21.64,56.09,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:10",4851410,35051,8,12.75,21.64,56.09,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:15",4851411,35051,8,12.7,21.64,56.09,3.438114,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:20",4851412,35051,8,12.74,21.64,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:25",4851413,35051,8,12.74,21.62,56.09,3.438114,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:30",4851414,35051,8,12.74,21.62,56.09,3.438114,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:35",4851415,35051,8,12.74,21.62,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:40",4851416,35051,8,12.74,21.62,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:45",4851417,35051,8,12.73,21.62,56.09,3.438114,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:50",4851418,35051,8,12.73,21.62,56.09,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:17:55",4851419,35051,8,12.74,21.62,56.09,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:00",4851420,35051,8,12.74,21.62,56.09,3.438114,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:05",4851421,35051,8,12.69,21.62,56.16,3.438114,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:10",4851422,35051,8,12.72,21.62,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:15",4851423,35051,8,12.72,21.62,56.09,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:20",4851424,35051,8,12.72,21.62,56.16,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:25",4851425,35051,8,12.72,21.62,56.09,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:30",4851426,35051,8,12.73,21.62,56.16,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:35",4851427,35051,8,12.73,21.62,56.16,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:40",4851428,35051,8,12.73,21.62,56.16,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:45",4851429,35051,8,12.73,21.62,56.16,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:50",4851430,35051,8,12.73,21.62,56.16,3.438789,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:18:55",4851431,35051,8,12.73,21.62,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:00",4851432,35051,8,12.72,21.62,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:05",4851433,35051,8,12.7,21.59,56.16,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:10",4851434,35051,8,12.72,21.59,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:15",4851435,35051,8,12.73,21.59,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:20",4851436,35051,8,12.73,21.59,56.16,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:25",4851437,35051,8,12.73,21.59,56.16,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:30",4851438,35051,8,12.73,21.59,56.16,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:35",4851439,35051,8,12.73,21.59,56.16,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:40",4851440,35051,8,12.73,21.59,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:45",4851441,35051,8,12.7,21.59,56.16,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:50",4851442,35051,8,12.73,21.59,56.16,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:19:55",4851443,35051,8,12.73,21.59,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:00",4851444,35051,8,12.73,21.59,56.16,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:05",4851445,35051,8,12.7,21.59,56.16,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:10",4851446,35051,8,12.7,21.59,56.16,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:15",4851447,35051,8,12.73,21.59,56.16,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:20",4851448,35051,8,12.71,21.59,56.16,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:25",4851449,35051,8,12.74,21.59,56.16,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:30",4851450,35051,8,12.74,21.59,56.16,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:35",4851451,35051,8,12.74,21.59,56.16,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:40",4851452,35051,8,12.74,21.59,56.16,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:45",4851453,35051,8,12.74,21.59,56.16,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:50",4851454,35051,8,12.71,21.59,56.16,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:20:55",4851455,35051,8,12.74,21.59,56.16,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:00",4851456,35051,8,12.74,21.59,56.16,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:05",4851457,35051,8,12.72,21.59,56.16,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:10",4851458,35051,8,12.72,21.59,56.16,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:15",4851459,35051,8,12.7,21.56,56.16,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:20",4851460,35051,8,12.72,21.59,56.16,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:25",4851461,35051,8,12.72,21.59,56.16,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:30",4851462,35051,8,12.73,21.56,56.16,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:35",4851463,35051,8,12.73,21.56,56.16,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:40",4851464,35051,8,12.7,21.56,56.16,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:45",4851465,35051,8,12.73,21.56,56.16,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:50",4851466,35051,8,12.73,21.56,56.16,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:21:55",4851467,35051,8,12.73,21.56,56.16,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:00",4851468,35051,8,12.7,21.56,56.23,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:05",4851469,35051,8,12.7,21.56,56.16,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:10",4851470,35051,8,12.73,21.56,56.16,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:15",4851471,35051,8,12.72,21.56,56.16,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:20",4851472,35051,8,12.73,21.56,56.23,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:25",4851473,35051,8,12.72,21.56,56.16,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:30",4851474,35051,8,12.73,21.56,56.16,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:35",4851475,35051,8,12.73,21.56,56.23,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:40",4851476,35051,8,12.73,21.56,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:45",4851477,35051,8,12.73,21.56,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:50",4851478,35051,8,12.73,21.56,56.23,3.438789,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:22:55",4851479,35051,8,12.73,21.56,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:00",4851480,35051,8,12.72,21.53,56.23,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:05",4851481,35051,8,12.7,21.53,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:10",4851482,35051,8,12.73,21.53,56.23,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:15",4851483,35051,8,12.73,21.56,56.23,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:20",4851484,35051,8,12.73,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:25",4851485,35051,8,12.73,21.53,56.23,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:30",4851486,35051,8,12.73,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:35",4851487,35051,8,12.7,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:40",4851488,35051,8,12.73,21.53,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:45",4851489,35051,8,12.74,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:50",4851490,35051,8,12.74,21.53,56.23,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:23:55",4851491,35051,8,12.74,21.53,56.23,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:00",4851492,35051,8,12.74,21.53,56.23,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:05",4851493,35051,8,12.69,21.53,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:10",4851494,35051,8,12.72,21.53,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:15",4851495,35051,8,12.72,21.53,56.23,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:20",4851496,35051,8,12.72,21.53,56.23,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:25",4851497,35051,8,12.72,21.53,56.23,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:30",4851498,35051,8,12.72,21.53,56.23,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:35",4851499,35051,8,12.72,21.53,56.23,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:40",4851500,35051,8,12.72,21.53,56.23,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:45",4851501,35051,8,12.72,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:50",4851502,35051,8,12.73,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:24:55",4851503,35051,8,12.73,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:00",4851504,35051,8,12.73,21.53,56.23,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:05",4851505,35051,8,12.7,21.53,56.23,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:10",4851506,35051,8,12.7,21.53,56.23,3.438789,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:15",4851507,35051,8,12.72,21.53,56.23,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:20",4851508,35051,8,12.73,21.53,56.23,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:25",4851509,35051,8,12.72,21.53,56.23,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:30",4851510,35051,8,12.72,21.53,56.23,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:35",4851511,35051,8,12.73,21.51,56.23,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:40",4851512,35051,8,12.72,21.51,56.23,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:45",4851513,35051,8,12.72,21.51,56.23,3.438114,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:50",4851514,35051,8,12.68,21.51,56.23,3.438114,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:25:55",4851515,35051,8,12.73,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:00",4851516,35051,8,12.72,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:05",4851517,35051,8,12.71,21.51,56.23,3.438114,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:10",4851518,35051,8,12.73,21.51,56.23,3.438114,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:15",4851519,35051,8,12.73,21.51,56.23,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:20",4851520,35051,8,12.73,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:25",4851521,35051,8,12.73,21.51,56.23,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:30",4851522,35051,8,12.73,21.51,56.23,3.438114,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:35",4851523,35051,8,12.73,21.51,56.23,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:40",4851524,35051,8,12.73,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:45",4851525,35051,8,12.73,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:50",4851526,35051,8,12.71,21.51,56.23,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:26:55",4851527,35051,8,12.73,21.51,56.23,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:00",4851528,35051,8,12.73,21.51,56.23,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:05",4851529,35051,8,12.68,21.51,56.23,3.438114,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:10",4851530,35051,8,12.7,21.51,56.23,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:15",4851531,35051,8,12.69,21.51,56.23,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:20",4851532,35051,8,12.72,21.48,56.23,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:25",4851533,35051,8,12.72,21.48,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:30",4851534,35051,8,12.69,21.48,56.23,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:35",4851535,35051,8,12.73,21.48,56.23,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:40",4851536,35051,8,12.72,21.48,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:45",4851537,35051,8,12.72,21.48,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:50",4851538,35051,8,12.72,21.48,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:27:55",4851539,35051,8,12.72,21.48,56.23,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:00",4851540,35051,8,12.72,21.48,56.23,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:05",4851541,35051,8,12.69,21.48,56.3,3.438789,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:10",4851542,35051,8,12.72,21.48,56.3,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:15",4851543,35051,8,12.7,21.48,56.3,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:20",4851544,35051,8,12.72,21.48,56.3,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:25",4851545,35051,8,12.72,21.48,56.3,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:30",4851546,35051,8,12.72,21.48,56.3,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:35",4851547,35051,8,12.72,21.48,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:40",4851548,35051,8,12.72,21.48,56.3,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:45",4851549,35051,8,12.72,21.48,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:50",4851550,35051,8,12.72,21.48,56.3,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:28:55",4851551,35051,8,12.72,21.48,56.3,3.438789,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:00",4851552,35051,8,12.72,21.48,56.3,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:05",4851553,35051,8,12.71,21.48,56.3,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:10",4851554,35051,8,12.7,21.48,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:15",4851555,35051,8,12.73,21.48,56.3,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:20",4851556,35051,8,12.73,21.48,56.3,3.438789,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:25",4851557,35051,8,12.73,21.45,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:30",4851558,35051,8,12.73,21.48,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:35",4851559,35051,8,12.73,21.45,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:40",4851560,35051,8,12.71,21.45,56.3,3.438789,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:45",4851561,35051,8,12.73,21.45,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:50",4851562,35051,8,12.7,21.45,56.3,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:29:55",4851563,35051,8,12.73,21.45,56.3,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:00",4851564,35051,8,12.73,21.45,56.3,3.438789,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:05",4851565,35051,8,12.68,21.45,56.3,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:10",4851566,35051,8,12.71,21.45,56.3,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:15",4851567,35051,8,12.72,21.45,56.3,3.438789,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:20",4851568,35051,8,12.68,21.45,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:25",4851569,35051,8,12.72,21.45,56.3,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:30",4851570,35051,8,12.72,21.45,56.3,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:35",4851571,35051,8,12.72,21.45,56.3,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:40",4851572,35051,8,12.67,21.45,56.3,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:45",4851573,35051,8,12.72,21.45,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:50",4851574,35051,8,12.72,21.45,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:30:55",4851575,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:00",4851576,35051,8,12.72,21.45,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:05",4851577,35051,8,12.67,21.42,56.3,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:10",4851578,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:15",4851579,35051,8,12.69,21.42,56.3,3.438114,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:20",4851580,35051,8,12.72,21.42,56.3,3.438114,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:25",4851581,35051,8,12.72,21.42,56.3,3.438114,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:30",4851582,35051,8,12.72,21.45,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:35",4851583,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:40",4851584,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:45",4851585,35051,8,12.72,21.42,56.3,3.438114,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:50",4851586,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:31:55",4851587,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:00",4851588,35051,8,12.72,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:05",4851589,35051,8,12.71,21.42,56.3,3.438114,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:10",4851590,35051,8,12.73,21.42,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:15",4851591,35051,8,12.73,21.42,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:20",4851592,35051,8,12.73,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:25",4851593,35051,8,12.73,21.42,56.3,3.438114,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:30",4851594,35051,8,12.7,21.42,56.3,3.438114,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:35",4851595,35051,8,12.73,21.42,56.3,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:40",4851596,35051,8,12.73,21.42,56.3,3.438114,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:45",4851597,35051,8,12.73,21.42,56.3,3.438114,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:50",4851598,35051,8,12.73,21.42,56.3,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:32:55",4851599,35051,8,12.73,21.42,56.3,3.438114,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:00",4851600,35051,8,12.73,21.42,56.3,3.438114,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:05",4851601,35051,8,12.69,21.42,56.3,3.438114,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:10",4851602,35051,8,12.69,21.42,56.3,3.438114,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:15",4851603,35051,8,12.71,21.4,56.3,3.438114,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:20",4851604,35051,8,12.71,21.42,56.3,3.438114,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:25",4851605,35051,8,12.71,21.4,56.3,3.438114,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:30",4851606,35051,8,12.72,21.4,56.3,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:35",4851607,35051,8,12.72,21.4,56.3,3.438114,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:40",4851608,35051,8,12.72,21.4,56.3,3.438114,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:45",4851609,35051,8,12.72,21.4,56.37,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:50",4851610,35051,8,12.72,21.4,56.37,3.438114,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:33:55",4851611,35051,8,12.72,21.4,56.37,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:00",4851612,35051,8,12.69,21.4,56.37,3.438114,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:05",4851613,35051,8,12.72,21.4,56.37,3.438114,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:10",4851614,35051,8,12.72,21.4,56.37,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:15",4851615,35051,8,12.72,21.4,56.37,3.438114,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:20",4851616,35051,8,12.72,21.4,56.37,3.438789,0,582.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:25",4851617,35051,8,12.72,21.4,56.37,3.438789,0,585.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:30",4851618,35051,8,12.72,21.4,56.37,3.438789,0,589.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:35",4851619,35051,8,12.72,21.4,56.37,3.438789,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:40",4851620,35051,8,12.72,21.4,56.37,3.438789,0,588.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:45",4851621,35051,8,12.7,21.4,56.37,3.438789,0,584.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:50",4851622,35051,8,12.68,21.4,56.37,3.438789,0,589.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:34:55",4851623,35051,8,12.72,21.4,56.37,3.438789,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:00",4851624,35051,8,12.72,21.4,56.37,3.438789,0,590.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:05",4851625,35051,8,12.7,21.4,56.37,3.438789,0,585.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:10",4851626,35051,8,12.7,21.37,56.37,3.438789,0,586.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:15",4851627,35051,8,12.72,21.37,56.37,3.438789,0,589.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:20",4851628,35051,8,12.73,21.37,56.37,3.438789,0,590.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:25",4851629,35051,8,12.72,21.37,56.37,3.438789,0,588.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:30",4851630,35051,8,12.73,21.37,56.37,3.438789,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:35",4851631,35051,8,12.73,21.37,56.37,3.438789,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:40",4851632,35051,8,12.72,21.37,56.37,3.438789,0,583.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:45",4851633,35051,8,12.73,21.37,56.37,3.438789,0,593.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:50",4851634,35051,8,12.73,21.37,56.37,3.438789,0,593.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:35:55",4851635,35051,8,12.73,21.37,56.37,3.438789,0,592.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:00",4851636,35051,8,12.73,21.37,56.37,3.438789,0,595.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:05",4851637,35051,8,12.68,21.37,56.37,3.438789,0,591.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:10",4851638,35051,8,12.72,21.37,56.37,3.438114,0,591.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:15",4851639,35051,8,12.71,21.37,56.37,3.438114,0,595.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:20",4851640,35051,8,12.71,21.37,56.37,3.438114,0,595.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:25",4851641,35051,8,12.71,21.37,56.37,3.438114,0,595.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:30",4851642,35051,8,12.69,21.37,56.37,3.438114,0,592.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:35",4851643,35051,8,12.72,21.37,56.37,3.438114,0,593.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:40",4851644,35051,8,12.72,21.37,56.37,3.438114,0,592.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:45",4851645,35051,8,12.72,21.37,56.37,3.438114,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:50",4851646,35051,8,12.72,21.37,56.37,3.438114,0,593.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:36:55",4851647,35051,8,12.72,21.37,56.37,3.438114,0,590.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:00",4851648,35051,8,12.72,21.37,56.37,3.438114,0,590.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:05",4851649,35051,8,12.67,21.34,56.37,3.438114,0,585.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:10",4851650,35051,8,12.72,21.37,56.37,3.438114,0,590.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:15",4851651,35051,8,12.72,21.34,56.37,3.438114,0,593.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:20",4851652,35051,8,12.71,21.37,56.37,3.438114,0,595.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:25",4851653,35051,8,12.7,21.37,56.37,3.438114,0,586.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:30",4851654,35051,8,12.71,21.37,56.37,3.438114,0,583.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:35",4851655,35051,8,12.72,21.34,56.37,3.438114,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:40",4851656,35051,8,12.72,21.34,56.37,3.438114,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:45",4851657,35051,8,12.72,21.34,56.37,3.438114,0,584.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:50",4851658,35051,8,12.72,21.34,56.37,3.438114,0,583.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:37:55",4851659,35051,8,12.72,21.34,56.37,3.438114,0,580.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:00",4851660,35051,8,12.72,21.34,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:05",4851661,35051,8,12.73,21.34,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:10",4851662,35051,8,12.73,21.34,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:15",4851663,35051,8,12.73,21.34,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:20",4851664,35051,8,12.73,21.34,56.37,3.438789,0,581.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:25",4851665,35051,8,12.72,21.34,56.37,3.438789,0,584.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:30",4851666,35051,8,12.73,21.34,56.37,3.438789,0,588.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:35",4851667,35051,8,12.73,21.34,56.37,3.438789,0,588.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:40",4851668,35051,8,12.73,21.34,56.37,3.438789,0,587.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:45",4851669,35051,8,12.72,21.34,56.37,3.438789,0,587.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:50",4851670,35051,8,12.73,21.34,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:38:55",4851671,35051,8,12.73,21.34,56.37,3.438789,0,586.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:00",4851672,35051,8,12.73,21.31,56.37,3.438789,0,586.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:05",4851673,35051,8,12.71,21.31,56.37,3.438789,0,587.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:10",4851674,35051,8,12.71,21.31,56.37,3.438789,0,588.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:15",4851675,35051,8,12.69,21.31,56.37,3.438789,0,577.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:20",4851676,35051,8,12.71,21.31,56.37,3.438789,0,581.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:25",4851677,35051,8,12.71,21.31,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:30",4851678,35051,8,12.72,21.31,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:35",4851679,35051,8,12.72,21.31,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:40",4851680,35051,8,12.71,21.31,56.37,3.438789,0,583.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:45",4851681,35051,8,12.72,21.31,56.37,3.438789,0,582.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:50",4851682,35051,8,12.72,21.31,56.37,3.438789,0,583.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:39:55",4851683,35051,8,12.67,21.31,56.37,3.438789,0,583.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:00",4851684,35051,8,12.72,21.31,56.37,3.438789,0,582.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:05",4851685,35051,8,12.7,21.31,56.37,3.438789,0,574.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:10",4851686,35051,8,12.7,21.31,56.37,3.438789,0,578.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:15",4851687,35051,8,12.72,21.31,56.37,3.438789,0,585.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:20",4851688,35051,8,12.72,21.31,56.43,3.438789,0,583.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:25",4851689,35051,8,12.72,21.31,56.37,3.438789,0,578.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:30",4851690,35051,8,12.72,21.31,56.43,3.438789,0,580.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:35",4851691,35051,8,12.71,21.31,56.43,3.438789,0,580.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:40",4851692,35051,8,12.72,21.31,56.43,3.438789,0,580.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:45",4851693,35051,8,12.72,21.31,56.43,3.438789,0,580.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:50",4851694,35051,8,12.71,21.31,56.43,3.438789,0,581.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:40:55",4851695,35051,8,12.71,21.31,56.43,3.438789,0,580.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:00",4851696,35051,8,12.72,21.31,56.43,3.438789,0,578.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:05",4851697,35051,8,12.73,21.31,56.43,3.438789,0,579.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:10",4851698,35051,8,12.7,21.31,56.43,3.438789,0,578.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:15",4851699,35051,8,12.71,21.31,56.43,3.438789,0,576.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:20",4851700,35051,8,12.73,21.29,56.43,3.438789,0,578.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:25",4851701,35051,8,12.73,21.29,56.43,3.438789,0,578.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:30",4851702,35051,8,12.73,21.31,56.43,3.438789,0,576.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:35",4851703,35051,8,12.73,21.29,56.43,3.438114,0,574.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:40",4851704,35051,8,12.72,21.29,56.43,3.438114,0,576.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:45",4851705,35051,8,12.73,21.29,56.43,3.438114,0,576.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:50",4851706,35051,8,12.66,21.29,56.43,3.438114,0,574.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:41:55",4851707,35051,8,12.73,21.29,56.43,3.438114,0,576.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:00",4851708,35051,8,12.73,21.29,56.43,3.438114,0,578.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:05",4851709,35051,8,12.71,21.29,56.43,3.438114,0,581.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:10",4851710,35051,8,12.71,21.29,56.43,3.438114,0,578.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:15",4851711,35051,8,12.71,21.29,56.43,3.438114,0,578.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:20",4851712,35051,8,12.71,21.29,56.43,3.438114,0,580.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:25",4851713,35051,8,12.7,21.29,56.43,3.438114,0,574.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:30",4851714,35051,8,12.72,21.29,56.43,3.438114,0,579.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:35",4851715,35051,8,12.71,21.29,56.43,3.438114,0,578.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:40",4851716,35051,8,12.71,21.29,56.43,3.438114,0,578.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:45",4851717,35051,8,12.72,21.29,56.43,3.438114,0,578.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:50",4851718,35051,8,12.7,21.29,56.43,3.438114,0,574.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:42:55",4851719,35051,8,12.71,21.29,56.43,3.438114,0,578.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:00",4851720,35051,8,12.72,21.26,56.43,3.438114,0,578.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:05",4851721,35051,8,12.7,21.26,56.43,3.438114,0,573.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:10",4851722,35051,8,12.68,21.26,56.43,3.438114,0,582.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:15",4851723,35051,8,12.7,21.26,56.43,3.438114,0,581.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:20",4851724,35051,8,12.72,21.26,56.43,3.438789,0,587.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:25",4851725,35051,8,12.71,21.26,56.43,3.438789,0,593.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:30",4851726,35051,8,12.72,21.26,56.43,3.438789,0,595.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:35",4851727,35051,8,12.71,21.26,56.43,3.438789,0,593.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:40",4851728,35051,8,12.72,21.26,56.43,3.438789,0,590.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:45",4851729,35051,8,12.71,21.26,56.43,3.438789,0,587.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:50",4851730,35051,8,12.68,21.26,56.43,3.438789,0,586.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:43:55",4851731,35051,8,12.71,21.26,56.43,3.438789,0,588.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:00",4851732,35051,8,12.71,21.26,56.43,3.438789,0,587.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:05",4851733,35051,8,12.72,21.26,56.43,3.438789,0,587.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:10",4851734,35051,8,12.72,21.26,56.43,3.438789,0,588.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:15",4851735,35051,8,12.72,21.26,56.43,3.438789,0,587.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:20",4851736,35051,8,12.69,21.26,56.43,3.438789,0,585.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:25",4851737,35051,8,12.72,21.26,56.43,3.438789,0,590.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:30",4851738,35051,8,12.72,21.26,56.43,3.438789,0,587.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:35",4851739,35051,8,12.7,21.26,56.43,3.438789,0,585.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:40",4851740,35051,8,12.72,21.26,56.43,3.438789,0,590.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:45",4851741,35051,8,12.73,21.26,56.43,3.438789,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:50",4851742,35051,8,12.73,21.26,56.43,3.438789,0,593.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:44:55",4851743,35051,8,12.72,21.26,56.43,3.438789,0,591.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:00",4851744,35051,8,12.72,21.26,56.43,3.438789,0,586.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:05",4851745,35051,8,12.69,21.26,56.43,3.438789,0,586.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:10",4851746,35051,8,12.71,21.23,56.43,3.437439,0,592.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:15",4851747,35051,8,12.71,21.23,56.43,3.437439,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:20",4851748,35051,8,12.71,21.23,56.43,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:25",4851749,35051,8,12.71,21.23,56.43,3.437439,0,593.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:30",4851750,35051,8,12.71,21.23,56.43,3.437439,0,592.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:35",4851751,35051,8,12.71,21.23,56.43,3.437439,0,588.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:40",4851752,35051,8,12.72,21.23,56.43,3.437439,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:45",4851753,35051,8,12.71,21.23,56.43,3.437439,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:50",4851754,35051,8,12.71,21.23,56.43,3.437439,0,586.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:45:55",4851755,35051,8,12.72,21.23,56.43,3.437439,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:00",4851756,35051,8,12.71,21.23,56.43,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:05",4851757,35051,8,12.68,21.23,56.43,3.437439,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:10",4851758,35051,8,12.71,21.23,56.5,3.437439,0,595.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:15",4851759,35051,8,12.72,21.23,56.43,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:20",4851760,35051,8,12.71,21.23,56.5,3.437439,0,592.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:25",4851761,35051,8,12.71,21.23,56.5,3.437439,0,593.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:30",4851762,35051,8,12.71,21.23,56.43,3.437439,0,595.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:35",4851763,35051,8,12.7,21.23,56.43,3.437439,0,595.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:40",4851764,35051,8,12.72,21.21,56.5,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:45",4851765,35051,8,12.72,21.21,56.5,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:50",4851766,35051,8,12.71,21.21,56.5,3.437439,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:46:55",4851767,35051,8,12.71,21.23,56.5,3.437439,0,588.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:00",4851768,35051,8,12.72,21.23,56.5,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:05",4851769,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:10",4851770,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:15",4851771,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:20",4851772,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:25",4851773,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:30",4851774,35051,8,12.7,21.21,56.5,3.436764,0,587.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:35",4851775,35051,8,12.73,21.21,56.5,3.436764,0,589.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:40",4851776,35051,8,12.73,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:45",4851777,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:50",4851778,35051,8,12.72,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:47:55",4851779,35051,8,12.72,21.21,56.5,3.436764,0,589.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:00",4851780,35051,8,12.72,21.21,56.5,3.436764,0,588.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:05",4851781,35051,8,12.67,21.21,56.5,3.436764,0,583.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:10",4851782,35051,8,12.71,21.21,56.5,3.436764,0,587.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:15",4851783,35051,8,12.71,21.21,56.5,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:20",4851784,35051,8,12.71,21.21,56.5,3.436764,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:25",4851785,35051,8,12.71,21.21,56.5,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:30",4851786,35051,8,12.69,21.21,56.5,3.436764,0,585.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:35",4851787,35051,8,12.69,21.21,56.5,3.436764,0,586.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:40",4851788,35051,8,12.71,21.21,56.5,3.436764,0,593.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:45",4851789,35051,8,12.71,21.21,56.5,3.437439,0,593.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:50",4851790,35051,8,12.71,21.21,56.5,3.437439,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:48:55",4851791,35051,8,12.71,21.21,56.5,3.437439,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:00",4851792,35051,8,12.71,21.21,56.5,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:05",4851793,35051,8,12.68,21.21,56.5,3.437439,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:10",4851794,35051,8,12.71,21.18,56.5,3.437439,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:15",4851795,35051,8,12.72,21.18,56.5,3.437439,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:20",4851796,35051,8,12.72,21.18,56.5,3.437439,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:25",4851797,35051,8,12.72,21.18,56.5,3.437439,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:30",4851798,35051,8,12.72,21.18,56.5,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:35",4851799,35051,8,12.71,21.18,56.5,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:40",4851800,35051,8,12.68,21.18,56.5,3.437439,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:45",4851801,35051,8,12.71,21.18,56.5,3.437439,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:50",4851802,35051,8,12.72,21.18,56.5,3.437439,0,589.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:49:55",4851803,35051,8,12.69,21.18,56.5,3.437439,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:00",4851804,35051,8,12.71,21.18,56.5,3.437439,0,591.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:05",4851805,35051,8,12.7,21.18,56.5,3.437439,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:10",4851806,35051,8,12.72,21.18,56.5,3.437439,0,590.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:15",4851807,35051,8,12.72,21.18,56.5,3.437439,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:20",4851808,35051,8,12.72,21.18,56.5,3.437439,0,590.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:25",4851809,35051,8,12.72,21.18,56.5,3.437439,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:30",4851810,35051,8,12.72,21.18,56.5,3.437439,0,590.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:35",4851811,35051,8,12.7,21.18,56.5,3.438114,0,588.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:40",4851812,35051,8,12.71,21.15,56.5,3.438114,0,588.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:45",4851813,35051,8,12.72,21.15,56.5,3.438114,0,588.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:50",4851814,35051,8,12.7,21.15,56.5,3.438114,0,584.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:50:55",4851815,35051,8,12.69,21.15,56.5,3.438114,0,583.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:00",4851816,35051,8,12.72,21.15,56.5,3.438114,0,585.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:05",4851817,35051,8,12.68,21.15,56.5,3.438114,0,576.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:10",4851818,35051,8,12.67,21.15,56.5,3.438114,0,578.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:15",4851819,35051,8,12.7,21.15,56.5,3.438114,0,580.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:20",4851820,35051,8,12.7,21.15,56.5,3.438114,0,583.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:25",4851821,35051,8,12.7,21.15,56.5,3.438114,0,574.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:30",4851822,35051,8,12.71,21.15,56.5,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:35",4851823,35051,8,12.71,21.15,56.5,3.438114,0,583.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:40",4851824,35051,8,12.71,21.15,56.5,3.438114,0,582.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:45",4851825,35051,8,12.71,21.15,56.5,3.438114,0,585.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:50",4851826,35051,8,12.68,21.15,56.5,3.438114,0,581.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:51:55",4851827,35051,8,12.71,21.15,56.5,3.438114,0,585.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:00",4851828,35051,8,12.7,21.15,56.5,3.438114,0,585.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:05",4851829,35051,8,12.67,21.15,56.5,3.438114,0,583.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:10",4851830,35051,8,12.71,21.15,56.5,3.438114,0,587.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:15",4851831,35051,8,12.71,21.15,56.57,3.438114,0,583.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:20",4851832,35051,8,12.71,21.15,56.57,3.437439,0,585.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:25",4851833,35051,8,12.71,21.15,56.5,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:30",4851834,35051,8,12.7,21.15,56.5,3.437439,0,588.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:35",4851835,35051,8,12.7,21.15,56.57,3.437439,0,577.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:40",4851836,35051,8,12.71,21.15,56.57,3.437439,0,583.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:45",4851837,35051,8,12.71,21.15,56.57,3.437439,0,583.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:50",4851838,35051,8,12.71,21.15,56.57,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:52:55",4851839,35051,8,12.71,21.12,56.57,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:00",4851840,35051,8,12.71,21.12,56.57,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:05",4851841,35051,8,12.72,21.12,56.57,3.437439,0,585.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:10",4851842,35051,8,12.71,21.12,56.57,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:15",4851843,35051,8,12.68,21.12,56.57,3.437439,0,580.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:20",4851844,35051,8,12.68,21.12,56.57,3.437439,0,583.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:25",4851845,35051,8,12.72,21.12,56.57,3.437439,0,585.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:30",4851846,35051,8,12.68,21.12,56.57,3.437439,0,585.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:35",4851847,35051,8,12.72,21.12,56.57,3.437439,0,581.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:40",4851848,35051,8,12.72,21.12,56.57,3.437439,0,586.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:45",4851849,35051,8,12.72,21.12,56.57,3.437439,0,583.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:50",4851850,35051,8,12.72,21.12,56.57,3.437439,0,582.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:53:55",4851851,35051,8,12.72,21.12,56.57,3.437439,0,583.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:00",4851852,35051,8,12.67,21.12,56.57,3.437439,0,579.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:05",4851853,35051,8,12.67,21.12,56.57,3.437439,0,578.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:10",4851854,35051,8,12.7,21.1,56.57,3.437439,0,583.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:15",4851855,35051,8,12.67,21.12,56.57,3.437439,0,582.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:20",4851856,35051,8,12.7,21.1,56.57,3.437439,0,586.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:25",4851857,35051,8,12.7,21.1,56.57,3.437439,0,586.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:30",4851858,35051,8,12.71,21.1,56.57,3.437439,0,588.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:35",4851859,35051,8,12.71,21.1,56.57,3.437439,0,588.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:40",4851860,35051,8,12.71,21.1,56.57,3.437439,0,576.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:45",4851861,35051,8,12.71,21.1,56.57,3.437439,0,586.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:50",4851862,35051,8,12.71,21.1,56.57,3.437439,0,581.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:54:55",4851863,35051,8,12.69,21.1,56.57,3.437439,0,581.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:00",4851864,35051,8,12.71,21.1,56.57,3.437439,0,579.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:05",4851865,35051,8,12.67,21.1,56.57,3.437439,0,576.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:10",4851866,35051,8,12.7,21.1,56.57,3.437439,0,581.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:15",4851867,35051,8,12.71,21.1,56.57,3.437439,0,578.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:20",4851868,35051,8,12.71,21.1,56.57,3.437439,0,579.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:25",4851869,35051,8,12.71,21.1,56.57,3.437439,0,580.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:30",4851870,35051,8,12.71,21.1,56.57,3.437439,0,580.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:35",4851871,35051,8,12.71,21.1,56.57,3.437439,0,582.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:40",4851872,35051,8,12.67,21.1,56.57,3.437439,0,578.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:45",4851873,35051,8,12.71,21.1,56.57,3.437439,0,580.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:50",4851874,35051,8,12.71,21.1,56.57,3.437439,0,576.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:55:55",4851875,35051,8,12.71,21.1,56.57,3.437439,0,581.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:00",4851876,35051,8,12.7,21.1,56.57,3.437439,0,580.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:05",4851877,35051,8,12.7,21.1,56.57,3.437439,0,577.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:10",4851878,35051,8,12.71,21.1,56.57,3.437439,0,583.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:15",4851879,35051,8,12.72,21.1,56.57,3.437439,0,589.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:20",4851880,35051,8,12.72,21.1,56.57,3.437439,0,588.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:25",4851881,35051,8,12.72,21.1,56.57,3.437439,0,587.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:30",4851882,35051,8,12.72,21.1,56.57,3.437439,0,591.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:35",4851883,35051,8,12.72,21.07,56.57,3.437439,0,590.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:40",4851884,35051,8,12.71,21.1,56.57,3.437439,0,589.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:45",4851885,35051,8,12.72,21.07,56.57,3.437439,0,593.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:50",4851886,35051,8,12.7,21.07,56.57,3.437439,0,593.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:56:55",4851887,35051,8,12.71,21.07,56.64,3.437439,0,592.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:00",4851888,35051,8,12.72,21.07,56.64,3.437439,0,589.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:05",4851889,35051,8,12.67,21.07,56.57,3.437439,0,583.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:10",4851890,35051,8,12.7,21.07,56.57,3.437439,0,587.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:15",4851891,35051,8,12.7,21.07,56.64,3.437439,0,590.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:20",4851892,35051,8,12.7,21.07,56.64,3.437439,0,585.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:25",4851893,35051,8,12.7,21.07,56.64,3.437439,0,590.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:30",4851894,35051,8,12.71,21.07,56.64,3.437439,0,591.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:35",4851895,35051,8,12.71,21.07,56.64,3.437439,0,582.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:40",4851896,35051,8,12.67,21.07,56.64,3.437439,0,588.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:45",4851897,35051,8,12.71,21.07,56.64,3.437439,0,588.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:50",4851898,35051,8,12.71,21.07,56.64,3.437439,0,587.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:57:55",4851899,35051,8,12.71,21.07,56.64,3.437439,0,587.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:00",4851900,35051,8,12.7,21.07,56.64,3.437439,0,586.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:05",4851901,35051,8,12.71,21.07,56.64,3.437439,0,587.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:10",4851902,35051,8,12.7,21.07,56.64,3.437439,0,588.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:15",4851903,35051,8,12.71,21.07,56.64,3.437439,0,590.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:20",4851904,35051,8,12.7,21.04,56.64,3.437439,0,589.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:25",4851905,35051,8,12.7,21.04,56.64,3.437439,0,591.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:30",4851906,35051,8,12.7,21.04,56.64,3.437439,0,589.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:35",4851907,35051,8,12.71,21.04,56.64,3.437439,0,589.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:40",4851908,35051,8,12.7,21.04,56.64,3.437439,0,590.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:45",4851909,35051,8,12.67,21.04,56.64,3.437439,0,587.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:50",4851910,35051,8,12.71,21.04,56.64,3.437439,0,589.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:58:55",4851911,35051,8,12.71,21.04,56.64,3.437439,0,586.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:00",4851912,35051,8,12.71,21.04,56.64,3.437439,0,585.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:05",4851913,35051,8,12.71,21.04,56.64,3.437439,0,583.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:10",4851914,35051,8,12.68,21.04,56.64,3.437439,0,581.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:15",4851915,35051,8,12.71,21.04,56.64,3.437439,0,588.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:20",4851916,35051,8,12.72,21.04,56.64,3.437439,0,588.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:25",4851917,35051,8,12.72,21.04,56.64,3.437439,0,585.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:30",4851918,35051,8,12.72,21.04,56.64,3.437439,0,585.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:35",4851919,35051,8,12.72,21.04,56.64,3.438114,0,589.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:40",4851920,35051,8,12.72,21.04,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:45",4851921,35051,8,12.69,21.04,56.64,3.438114,0,581.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:50",4851922,35051,8,12.72,21.04,56.64,3.438114,0,585.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 01:59:55",4851923,35051,8,12.72,21.04,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:00",4851924,35051,8,12.72,21.04,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:05",4851925,35051,8,12.67,21.04,56.64,3.438114,0,581.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:10",4851926,35051,8,12.7,21.04,56.64,3.438114,0,583.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:15",4851927,35051,8,12.7,21.04,56.64,3.438114,0,582.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:20",4851928,35051,8,12.7,21.04,56.64,3.438114,0,583.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:25",4851929,35051,8,12.7,21.02,56.64,3.438114,0,581.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:30",4851930,35051,8,12.67,21.02,56.64,3.438114,0,581.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:35",4851931,35051,8,12.68,21.02,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:40",4851932,35051,8,12.71,21.02,56.64,3.438114,0,589.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:45",4851933,35051,8,12.69,21.02,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:50",4851934,35051,8,12.67,21.02,56.64,3.438114,0,586.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:00:55",4851935,35051,8,12.71,21.02,56.64,3.438114,0,589.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:00",4851936,35051,8,12.71,21.02,56.64,3.438114,0,590.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:05",4851937,35051,8,12.71,21.02,56.64,3.438114,0,589.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:10",4851938,35051,8,12.71,21.02,56.64,3.438114,0,590.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:15",4851939,35051,8,12.71,21.02,56.64,3.438114,0,590.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:20",4851940,35051,8,12.71,21.02,56.64,3.438114,0,590.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:25",4851941,35051,8,12.7,21.02,56.64,3.438114,0,587.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:30",4851942,35051,8,12.71,21.02,56.64,3.438114,0,593.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:35",4851943,35051,8,12.71,21.02,56.64,3.438114,0,593.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:40",4851944,35051,8,12.7,20.99,56.64,3.438114,0,592.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:45",4851945,35051,8,12.7,20.99,56.64,3.438114,0,593.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:50",4851946,35051,8,12.69,20.99,56.64,3.438114,0,595.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:01:55",4851947,35051,8,12.7,20.99,56.64,3.438114,0,595.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:00",4851948,35051,8,12.7,21.02,56.64,3.438114,0,595.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:05",4851949,35051,8,12.68,21.02,56.64,3.438114,0,587.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:10",4851950,35051,8,12.71,21.02,56.64,3.438114,0,592.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:15",4851951,35051,8,12.72,20.99,56.64,3.438114,0,593.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:20",4851952,35051,8,12.72,20.99,56.64,3.438114,0,590.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:25",4851953,35051,8,12.71,20.99,56.64,3.438114,0,593.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:30",4851954,35051,8,12.71,20.99,56.64,3.438114,0,592.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:35",4851955,35051,8,12.7,20.99,56.64,3.438114,0,585.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:40",4851956,35051,8,12.72,20.99,56.64,3.438114,0,590.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:45",4851957,35051,8,12.72,20.99,56.64,3.438114,0,590.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:50",4851958,35051,8,12.72,20.99,56.71,3.438114,0,590.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:02:55",4851959,35051,8,12.68,20.99,56.71,3.438114,0,586.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:00",4851960,35051,8,12.68,20.99,56.71,3.438114,0,587.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:05",4851961,35051,8,12.66,20.99,56.71,3.438114,0,586.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:10",4851962,35051,8,12.7,20.99,56.71,3.436764,0,588.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:15",4851963,35051,8,12.7,20.99,56.71,3.436764,0,583.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:20",4851964,35051,8,12.7,20.99,56.71,3.436764,0,587.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:25",4851965,35051,8,12.7,20.99,56.71,3.436764,0,589.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:30",4851966,35051,8,12.67,20.99,56.71,3.436764,0,586.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:35",4851967,35051,8,12.71,20.99,56.71,3.436764,0,590.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:40",4851968,35051,8,12.71,20.99,56.71,3.436764,0,590.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:45",4851969,35051,8,12.7,20.99,56.71,3.436764,0,585.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:50",4851970,35051,8,12.71,20.99,56.71,3.436764,0,593.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:03:55",4851971,35051,8,12.67,20.99,56.71,3.436764,0,588.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:00",4851972,35051,8,12.71,20.99,56.71,3.436764,0,592.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:05",4851973,35051,8,12.65,20.99,56.71,3.436764,0,585.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:10",4851974,35051,8,12.71,20.99,56.71,3.436764,0,591.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:15",4851975,35051,8,12.69,20.99,56.71,3.436764,0,591.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:20",4851976,35051,8,12.68,20.96,56.71,3.436764,0,593.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:25",4851977,35051,8,12.71,20.96,56.71,3.436764,0,595.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:30",4851978,35051,8,12.71,20.96,56.71,3.436764,0,597.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:35",4851979,35051,8,12.71,20.96,56.71,3.436764,0,595.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:40",4851980,35051,8,12.67,20.96,56.71,3.436764,0,595.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:45",4851981,35051,8,12.71,20.96,56.71,3.436764,0,595.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:50",4851982,35051,8,12.71,20.96,56.71,3.436764,0,595.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:04:55",4851983,35051,8,12.67,20.96,56.71,3.436764,0,594.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:00",4851984,35051,8,12.7,20.96,56.71,3.437439,0,595.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:05",4851985,35051,8,12.67,20.96,56.71,3.437439,0,594.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:10",4851986,35051,8,12.71,20.96,56.71,3.437439,0,595.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:15",4851987,35051,8,12.71,20.96,56.71,3.437439,0,597.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:20",4851988,35051,8,12.7,20.96,56.71,3.437439,0,593.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:25",4851989,35051,8,12.72,20.96,56.71,3.437439,0,594.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:30",4851990,35051,8,12.72,20.96,56.71,3.437439,0,597.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:35",4851991,35051,8,12.72,20.96,56.71,3.437439,0,595.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:40",4851992,35051,8,12.72,20.93,56.71,3.437439,0,595.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:45",4851993,35051,8,12.72,20.93,56.71,3.437439,0,594.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:50",4851994,35051,8,12.72,20.93,56.71,3.437439,0,590.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:05:55",4851995,35051,8,12.71,20.93,56.71,3.437439,0,594.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:00",4851996,35051,8,12.72,20.93,56.71,3.437439,0,592.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:05",4851997,35051,8,12.7,20.93,56.71,3.437439,0,593.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:10",4851998,35051,8,12.67,20.93,56.71,3.437439,0,588.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:15",4851999,35051,8,12.67,20.93,56.71,3.437439,0,589.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:20",4852000,35051,8,12.7,20.93,56.71,3.437439,0,593.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:25",4852001,35051,8,12.69,20.93,56.71,3.437439,0,595.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:30",4852002,35051,8,12.71,20.93,56.71,3.437439,0,595.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:35",4852003,35051,8,12.71,20.93,56.71,3.437439,0,593.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:40",4852004,35051,8,12.67,20.93,56.71,3.437439,0,588.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:45",4852005,35051,8,12.71,20.93,56.71,3.437439,0,590.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:50",4852006,35051,8,12.71,20.93,56.71,3.437439,0,590.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:06:55",4852007,35051,8,12.71,20.93,56.71,3.437439,0,592.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:00",4852008,35051,8,12.7,20.93,56.71,3.437439,0,593.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:05",4852009,35051,8,12.67,20.93,56.71,3.437439,0,589.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:10",4852010,35051,8,12.7,20.93,56.71,3.437439,0,586.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:15",4852011,35051,8,12.68,20.93,56.71,3.437439,0,590.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:20",4852012,35051,8,12.69,20.93,56.71,3.437439,0,586.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:25",4852013,35051,8,12.71,20.93,56.71,3.437439,0,591.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:30",4852014,35051,8,12.67,20.91,56.77,3.437439,0,589.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:35",4852015,35051,8,12.71,20.93,56.71,3.437439,0,591.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:40",4852016,35051,8,12.7,20.91,56.77,3.437439,0,593.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:45",4852017,35051,8,12.67,20.93,56.77,3.437439,0,588.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:50",4852018,35051,8,12.7,20.91,56.77,3.437439,0,592.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:07:55",4852019,35051,8,12.7,20.91,56.77,3.437439,0,592.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:00",4852020,35051,8,12.69,20.91,56.77,3.437439,0,591.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:05",4852021,35051,8,12.71,20.91,56.77,3.437439,0,595.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:10",4852022,35051,8,12.71,20.91,56.77,3.437439,0,593.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:15",4852023,35051,8,12.68,20.91,56.77,3.437439,0,590.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:20",4852024,35051,8,12.71,20.91,56.77,3.437439,0,589.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:25",4852025,35051,8,12.71,20.91,56.77,3.437439,0,590.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:30",4852026,35051,8,12.72,20.91,56.77,3.437439,0,587.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:35",4852027,35051,8,12.71,20.91,56.77,3.436764,0,587.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:40",4852028,35051,8,12.71,20.91,56.77,3.436764,0,587.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:45",4852029,35051,8,12.72,20.91,56.77,3.436764,0,590.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:50",4852030,35051,8,12.72,20.91,56.77,3.436764,0,590.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:08:55",4852031,35051,8,12.72,20.91,56.77,3.436764,0,588.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:00",4852032,35051,8,12.72,20.91,56.77,3.436764,0,589.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:05",4852033,35051,8,12.66,20.91,56.77,3.436764,0,584.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:10",4852034,35051,8,12.7,20.91,56.77,3.436764,0,590.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:15",4852035,35051,8,12.67,20.88,56.77,3.436764,0,589.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:20",4852036,35051,8,12.7,20.88,56.77,3.436764,0,589.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:25",4852037,35051,8,12.68,20.88,56.77,3.436764,0,595.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:30",4852038,35051,8,12.71,20.88,56.77,3.436764,0,593.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:35",4852039,35051,8,12.7,20.88,56.77,3.436764,0,590.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:40",4852040,35051,8,12.67,20.88,56.77,3.436764,0,586.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:45",4852041,35051,8,12.7,20.88,56.77,3.436764,0,584.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:50",4852042,35051,8,12.7,20.88,56.77,3.436764,0,588.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:09:55",4852043,35051,8,12.7,20.88,56.77,3.436764,0,586.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:00",4852044,35051,8,12.7,20.88,56.77,3.436764,0,585.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:05",4852045,35051,8,12.71,20.88,56.77,3.436764,0,588.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:10",4852046,35051,8,12.67,20.88,56.77,3.436764,0,585.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:15",4852047,35051,8,12.7,20.88,56.77,3.436764,0,587.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:20",4852048,35051,8,12.71,20.88,56.77,3.437439,0,590.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:25",4852049,35051,8,12.71,20.88,56.77,3.437439,0,595.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:30",4852050,35051,8,12.7,20.88,56.77,3.437439,0,591.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:35",4852051,35051,8,12.7,20.88,56.77,3.437439,0,593.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:40",4852052,35051,8,12.7,20.88,56.77,3.437439,0,585.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:45",4852053,35051,8,12.67,20.88,56.77,3.437439,0,585.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:50",4852054,35051,8,12.7,20.88,56.77,3.437439,0,586.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:10:55",4852055,35051,8,12.7,20.88,56.77,3.437439,0,587.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:00",4852056,35051,8,12.71,20.88,56.77,3.437439,0,587.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:05",4852057,35051,8,12.68,20.88,56.77,3.437439,0,583.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:10",4852058,35051,8,12.68,20.85,56.77,3.437439,0,587.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:15",4852059,35051,8,12.68,20.88,56.77,3.437439,0,585.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:20",4852060,35051,8,12.71,20.85,56.77,3.437439,0,588.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:25",4852061,35051,8,12.71,20.88,56.77,3.437439,0,583.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:30",4852062,35051,8,12.72,20.88,56.77,3.437439,0,589.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:35",4852063,35051,8,12.72,20.88,56.77,3.437439,0,587.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:40",4852064,35051,8,12.71,20.88,56.77,3.437439,0,583.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:45",4852065,35051,8,12.71,20.85,56.77,3.437439,0,588.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:50",4852066,35051,8,12.72,20.85,56.77,3.437439,0,587.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:11:55",4852067,35051,8,12.71,20.85,56.77,3.437439,0,588.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:00",4852068,35051,8,12.72,20.85,56.77,3.437439,0,589.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:05",4852069,35051,8,12.68,20.85,56.77,3.437439,0,580.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:10",4852070,35051,8,12.66,20.85,56.78,3.436764,0,587.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:15",4852071,35051,8,12.67,20.85,56.78,3.436764,0,589.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:20",4852072,35051,8,12.68,20.85,56.78,3.436764,0,589.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:25",4852073,35051,8,12.7,20.85,56.78,3.436764,0,591.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:30",4852074,35051,8,12.7,20.85,56.78,3.436764,0,591.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:35",4852075,35051,8,12.71,20.85,56.78,3.436764,0,590.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:40",4852076,35051,8,12.7,20.85,56.78,3.436764,0,587.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:45",4852077,35051,8,12.7,20.85,56.78,3.436764,0,586.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:50",4852078,35051,8,12.7,20.85,56.78,3.436764,0,587.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:12:55",4852079,35051,8,12.7,20.85,56.78,3.436764,0,590.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:00",4852080,35051,8,12.7,20.85,56.78,3.436764,0,588.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:05",4852081,35051,8,12.7,20.85,56.78,3.436764,0,590.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:10",4852082,35051,8,12.67,20.83,56.78,3.436764,0,586.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:15",4852083,35051,8,12.7,20.83,56.78,3.436764,0,589.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:20",4852084,35051,8,12.7,20.83,56.78,3.436764,0,588.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:25",4852085,35051,8,12.7,20.83,56.78,3.436764,0,593.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:30",4852086,35051,8,12.7,20.83,56.78,3.436764,0,589.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:35",4852087,35051,8,12.7,20.83,56.78,3.436764,0,588.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:40",4852088,35051,8,12.7,20.83,56.78,3.436764,0,588.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:45",4852089,35051,8,12.7,20.83,56.78,3.436764,0,585.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:50",4852090,35051,8,12.7,20.83,56.78,3.436764,0,583.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:13:55",4852091,35051,8,12.7,20.83,56.78,3.436764,0,584.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:00",4852092,35051,8,12.7,20.83,56.78,3.436764,0,578.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:05",4852093,35051,8,12.68,20.83,56.78,3.436764,0,578.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:10",4852094,35051,8,12.68,20.83,56.78,3.436764,0,584.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:15",4852095,35051,8,12.71,20.83,56.78,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:20",4852096,35051,8,12.71,20.83,56.78,3.436764,0,584.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:25",4852097,35051,8,12.71,20.83,56.78,3.436764,0,583.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:30",4852098,35051,8,12.71,20.83,56.78,3.436764,0,580.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:35",4852099,35051,8,12.71,20.83,56.78,3.436764,0,578.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:40",4852100,35051,8,12.71,20.83,56.78,3.436764,0,578.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:45",4852101,35051,8,12.71,20.83,56.78,3.436764,0,581.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:50",4852102,35051,8,12.71,20.83,56.78,3.436764,0,584.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:14:55",4852103,35051,8,12.71,20.83,56.78,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:00",4852104,35051,8,12.71,20.83,56.78,3.436764,0,581.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:05",4852105,35051,8,12.67,20.83,56.78,3.436764,0,579.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:10",4852106,35051,8,12.7,20.83,56.78,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:15",4852107,35051,8,12.69,20.83,56.78,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:20",4852108,35051,8,12.7,20.83,56.84,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:25",4852109,35051,8,12.7,20.8,56.78,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:30",4852110,35051,8,12.68,20.8,56.84,3.436764,0,579.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:35",4852111,35051,8,12.7,20.8,56.84,3.436764,0,583.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:40",4852112,35051,8,12.7,20.8,56.84,3.436764,0,590.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:45",4852113,35051,8,12.67,20.8,56.78,3.437439,0,591.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:50",4852114,35051,8,12.7,20.8,56.84,3.437439,0,593.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:15:55",4852115,35051,8,12.7,20.8,56.84,3.437439,0,587.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:00",4852116,35051,8,12.7,20.8,56.84,3.437439,0,590.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:05",4852117,35051,8,12.7,20.8,56.84,3.437439,0,590.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:10",4852118,35051,8,12.7,20.8,56.84,3.437439,0,592.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:15",4852119,35051,8,12.7,20.8,56.84,3.437439,0,593.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:20",4852120,35051,8,12.71,20.8,56.84,3.437439,0,595.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:25",4852121,35051,8,12.7,20.8,56.84,3.437439,0,595.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:30",4852122,35051,8,12.7,20.8,56.84,3.437439,0,590.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:35",4852123,35051,8,12.7,20.8,56.84,3.437439,0,588.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:40",4852124,35051,8,12.7,20.8,56.84,3.437439,0,585.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:45",4852125,35051,8,12.67,20.77,56.84,3.437439,0,583.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:50",4852126,35051,8,12.7,20.77,56.84,3.437439,0,583.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:16:55",4852127,35051,8,12.7,20.77,56.84,3.437439,0,580.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:00",4852128,35051,8,12.7,20.8,56.84,3.437439,0,579.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:05",4852129,35051,8,12.69,20.77,56.84,3.437439,0,574.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:10",4852130,35051,8,12.71,20.77,56.84,3.437439,0,574.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:15",4852131,35051,8,12.71,20.77,56.84,3.437439,0,569.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:20",4852132,35051,8,12.71,20.77,56.84,3.437439,0,578.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:25",4852133,35051,8,12.7,20.77,56.84,3.437439,0,578.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:30",4852134,35051,8,12.71,20.77,56.84,3.437439,0,581.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:35",4852135,35051,8,12.71,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:40",4852136,35051,8,12.71,20.77,56.84,3.436764,0,578.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:45",4852137,35051,8,12.71,20.77,56.84,3.436764,0,581.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:50",4852138,35051,8,12.72,20.77,56.84,3.436764,0,583.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:17:55",4852139,35051,8,12.71,20.77,56.84,3.436764,0,583.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:00",4852140,35051,8,12.72,20.77,56.84,3.436764,0,583.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:05",4852141,35051,8,12.66,20.77,56.84,3.436764,0,578.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:10",4852142,35051,8,12.7,20.77,56.84,3.436764,0,583.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:15",4852143,35051,8,12.69,20.77,56.84,3.436764,0,578.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:20",4852144,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:25",4852145,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:30",4852146,35051,8,12.7,20.77,56.84,3.436764,0,578.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:35",4852147,35051,8,12.7,20.77,56.84,3.436764,0,580.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:40",4852148,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:45",4852149,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:50",4852150,35051,8,12.7,20.77,56.84,3.436764,0,583.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:18:55",4852151,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:00",4852152,35051,8,12.7,20.77,56.84,3.436764,0,583.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:05",4852153,35051,8,12.68,20.77,56.84,3.436764,0,576.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:10",4852154,35051,8,12.7,20.77,56.84,3.436764,0,583.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:15",4852155,35051,8,12.7,20.77,56.84,3.436764,0,581.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:20",4852156,35051,8,12.7,20.74,56.84,3.437439,0,590.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:25",4852157,35051,8,12.7,20.74,56.84,3.437439,0,591.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:30",4852158,35051,8,12.7,20.74,56.84,3.437439,0,592.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:35",4852159,35051,8,12.7,20.74,56.84,3.437439,0,585.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:40",4852160,35051,8,12.7,20.74,56.84,3.437439,0,583.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:45",4852161,35051,8,12.7,20.74,56.84,3.437439,0,583.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:50",4852162,35051,8,12.7,20.74,56.84,3.437439,0,583.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:19:55",4852163,35051,8,12.7,20.74,56.84,3.437439,0,588.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:00",4852164,35051,8,12.7,20.74,56.84,3.437439,0,587.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:05",4852165,35051,8,12.68,20.74,56.84,3.437439,0,585.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:10",4852166,35051,8,12.71,20.74,56.84,3.437439,0,583.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:15",4852167,35051,8,12.71,20.74,56.84,3.437439,0,572.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:20",4852168,35051,8,12.71,20.74,56.84,3.437439,0,570.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:25",4852169,35051,8,12.71,20.74,56.84,3.437439,0,570.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:30",4852170,35051,8,12.71,20.74,56.84,3.437439,0,572.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:35",4852171,35051,8,12.71,20.74,56.84,3.437439,0,570.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:40",4852172,35051,8,12.72,20.74,56.84,3.437439,0,570.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:45",4852173,35051,8,12.71,20.74,56.84,3.437439,0,571.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:50",4852174,35051,8,12.7,20.74,56.84,3.437439,0,567.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:20:55",4852175,35051,8,12.71,20.74,56.84,3.437439,0,572.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:00",4852176,35051,8,12.71,20.72,56.84,3.437439,0,576.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:05",4852177,35051,8,12.67,20.72,56.84,3.437439,0,572.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:10",4852178,35051,8,12.7,20.72,56.84,3.436764,0,578.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:15",4852179,35051,8,12.7,20.72,56.84,3.436764,0,576.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:20",4852180,35051,8,12.7,20.72,56.84,3.436764,0,576.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:25",4852181,35051,8,12.7,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:30",4852182,35051,8,12.7,20.72,56.84,3.436764,0,583.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:35",4852183,35051,8,12.67,20.72,56.84,3.436764,0,584.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:40",4852184,35051,8,12.7,20.72,56.84,3.436764,0,587.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:45",4852185,35051,8,12.68,20.72,56.84,3.436764,0,576.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:50",4852186,35051,8,12.67,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:21:55",4852187,35051,8,12.7,20.72,56.84,3.436764,0,578.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:00",4852188,35051,8,12.71,20.72,56.84,3.436764,0,578.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:05",4852189,35051,8,12.7,20.72,56.84,3.436764,0,578.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:10",4852190,35051,8,12.7,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:15",4852191,35051,8,12.67,20.72,56.84,3.436764,0,585.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:20",4852192,35051,8,12.7,20.72,56.84,3.436764,0,580.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:25",4852193,35051,8,12.7,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:30",4852194,35051,8,12.7,20.72,56.84,3.436764,0,580.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:35",4852195,35051,8,12.68,20.72,56.84,3.436764,0,580.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:40",4852196,35051,8,12.7,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:45",4852197,35051,8,12.7,20.69,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:50",4852198,35051,8,12.7,20.72,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:22:55",4852199,35051,8,12.7,20.69,56.84,3.436764,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:00",4852200,35051,8,12.7,20.72,56.84,3.436764,0,580.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:05",4852201,35051,8,12.71,20.69,56.84,3.436764,0,583.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:10",4852202,35051,8,12.71,20.69,56.84,3.436764,0,580.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:15",4852203,35051,8,12.71,20.69,56.84,3.436764,0,580.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:20",4852204,35051,8,12.68,20.69,56.84,3.436764,0,576.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:25",4852205,35051,8,12.71,20.69,56.84,3.436764,0,580.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:30",4852206,35051,8,12.71,20.69,56.84,3.436764,0,579.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:35",4852207,35051,8,12.7,20.69,56.84,3.436764,0,582.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:40",4852208,35051,8,12.71,20.69,56.84,3.436764,0,586.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:45",4852209,35051,8,12.71,20.69,56.84,3.436764,0,585.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:50",4852210,35051,8,12.71,20.69,56.84,3.436764,0,578.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:23:55",4852211,35051,8,12.71,20.69,56.84,3.436764,0,581.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:00",4852212,35051,8,12.71,20.69,56.84,3.436764,0,583.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:05",4852213,35051,8,12.69,20.69,56.84,3.436764,0,583.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:10",4852214,35051,8,12.7,20.69,56.84,3.436764,0,583.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:15",4852215,35051,8,12.7,20.69,56.84,3.436764,0,583.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:20",4852216,35051,8,12.7,20.69,56.84,3.436764,0,574.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:25",4852217,35051,8,12.7,20.69,56.84,3.436764,0,581.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:30",4852218,35051,8,12.7,20.66,56.84,3.436764,0,580.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:35",4852219,35051,8,12.69,20.66,56.84,3.436764,0,576.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:40",4852220,35051,8,12.7,20.66,56.84,3.436764,0,581.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:45",4852221,35051,8,12.7,20.66,56.84,3.436764,0,574.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:50",4852222,35051,8,12.7,20.66,56.84,3.436764,0,580.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:24:55",4852223,35051,8,12.7,20.69,56.84,3.436764,0,583.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:00",4852224,35051,8,12.7,20.66,56.84,3.436764,0,580.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:05",4852225,35051,8,12.7,20.69,56.84,3.436764,0,583.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:10",4852226,35051,8,12.7,20.66,56.84,3.436764,0,576.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:15",4852227,35051,8,12.67,20.66,56.84,3.436764,0,577.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:20",4852228,35051,8,12.7,20.66,56.84,3.436764,0,581.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:25",4852229,35051,8,12.7,20.66,56.84,3.436764,0,580.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:30",4852230,35051,8,12.67,20.66,56.84,3.436764,0,578.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:35",4852231,35051,8,12.7,20.66,56.91,3.436764,0,585.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:40",4852232,35051,8,12.7,20.66,56.84,3.436764,0,589.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:45",4852233,35051,8,12.7,20.66,56.84,3.436764,0,590.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:50",4852234,35051,8,12.7,20.66,56.84,3.436764,0,590.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:25:55",4852235,35051,8,12.7,20.66,56.91,3.436764,0,583.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:00",4852236,35051,8,12.68,20.66,56.84,3.436764,0,580.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:05",4852237,35051,8,12.68,20.66,56.91,3.436764,0,578.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:10",4852238,35051,8,12.71,20.66,56.91,3.436764,0,583.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:15",4852239,35051,8,12.7,20.66,56.91,3.436764,0,580.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:20",4852240,35051,8,12.71,20.66,56.91,3.436764,0,584.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:25",4852241,35051,8,12.71,20.66,56.91,3.436764,0,583.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:30",4852242,35051,8,12.71,20.66,56.91,3.436764,0,583.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:35",4852243,35051,8,12.68,20.66,56.91,3.436764,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:40",4852244,35051,8,12.71,20.66,56.84,3.436764,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:45",4852245,35051,8,12.71,20.66,56.84,3.436764,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:50",4852246,35051,8,12.71,20.66,56.91,3.436764,0,578.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:26:55",4852247,35051,8,12.68,20.66,56.91,3.436764,0,576.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:00",4852248,35051,8,12.71,20.64,56.91,3.436764,0,588.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:05",4852249,35051,8,12.67,20.64,56.91,3.436764,0,584.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:10",4852250,35051,8,12.7,20.64,56.91,3.436764,0,588.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:15",4852251,35051,8,12.67,20.64,56.91,3.436764,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:20",4852252,35051,8,12.67,20.64,56.91,3.436764,0,577.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:25",4852253,35051,8,12.69,20.64,56.91,3.436764,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:30",4852254,35051,8,12.7,20.64,56.91,3.436764,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:35",4852255,35051,8,12.7,20.64,56.91,3.436764,0,585.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:40",4852256,35051,8,12.7,20.64,56.91,3.436764,0,590.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:45",4852257,35051,8,12.7,20.64,56.91,3.436764,0,586.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:50",4852258,35051,8,12.7,20.64,56.91,3.436764,0,585.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:27:55",4852259,35051,8,12.7,20.64,56.91,3.436764,0,583.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:00",4852260,35051,8,12.7,20.64,56.91,3.436764,0,585.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:05",4852261,35051,8,12.68,20.64,56.91,3.436764,0,579.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:10",4852262,35051,8,12.7,20.64,56.91,3.436764,0,586.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:15",4852263,35051,8,12.7,20.64,56.91,3.436764,0,585.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:20",4852264,35051,8,12.7,20.64,56.91,3.436764,0,585.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:25",4852265,35051,8,12.7,20.64,56.91,3.436764,0,585.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:30",4852266,35051,8,12.7,20.64,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:35",4852267,35051,8,12.7,20.61,56.91,3.436764,0,582.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:40",4852268,35051,8,12.7,20.64,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:45",4852269,35051,8,12.7,20.61,56.91,3.436764,0,586.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:50",4852270,35051,8,12.7,20.61,56.91,3.436764,0,582.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:28:55",4852271,35051,8,12.7,20.61,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:00",4852272,35051,8,12.7,20.61,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:05",4852273,35051,8,12.68,20.61,56.91,3.436764,0,582.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:10",4852274,35051,8,12.7,20.61,56.91,3.436764,0,582.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:15",4852275,35051,8,12.71,20.61,56.91,3.436764,0,585.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:20",4852276,35051,8,12.7,20.61,56.91,3.436764,0,587.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:25",4852277,35051,8,12.71,20.61,56.91,3.436764,0,588.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:30",4852278,35051,8,12.71,20.61,56.91,3.436764,0,587.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:35",4852279,35051,8,12.71,20.61,56.91,3.436764,0,580.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:40",4852280,35051,8,12.71,20.61,56.91,3.436764,0,581.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:45",4852281,35051,8,12.68,20.61,56.91,3.436764,0,577.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:50",4852282,35051,8,12.7,20.61,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:29:55",4852283,35051,8,12.71,20.61,56.91,3.436764,0,583.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:00",4852284,35051,8,12.71,20.61,56.91,3.436764,0,582.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:05",4852285,35051,8,12.66,20.61,56.91,3.436764,0,575.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:10",4852286,35051,8,12.67,20.61,56.91,3.436764,0,578.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:15",4852287,35051,8,12.69,20.61,56.91,3.436764,0,577.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:20",4852288,35051,8,12.7,20.61,56.91,3.436764,0,581.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:25",4852289,35051,8,12.69,20.61,56.91,3.436764,0,580.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:30",4852290,35051,8,12.7,20.61,56.91,3.436764,0,583.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:35",4852291,35051,8,12.7,20.61,56.91,3.436764,0,576.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:40",4852292,35051,8,12.7,20.58,56.91,3.436764,0,582.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:45",4852293,35051,8,12.69,20.61,56.91,3.436764,0,580.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:50",4852294,35051,8,12.7,20.58,56.91,3.436764,0,580.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:30:55",4852295,35051,8,12.67,20.61,56.91,3.436764,0,579.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:00",4852296,35051,8,12.67,20.58,56.91,3.436764,0,579.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:05",4852297,35051,8,12.67,20.58,56.91,3.436764,0,578.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:10",4852298,35051,8,12.69,20.58,56.91,3.436764,0,582.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:15",4852299,35051,8,12.7,20.58,56.91,3.436764,0,582.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:20",4852300,35051,8,12.7,20.58,56.91,3.436764,0,582.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:25",4852301,35051,8,12.7,20.58,56.91,3.436764,0,588.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:30",4852302,35051,8,12.7,20.58,56.91,3.436764,0,587.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:35",4852303,35051,8,12.7,20.58,56.91,3.436764,0,585.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:40",4852304,35051,8,12.7,20.58,56.91,3.436764,0,587.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:45",4852305,35051,8,12.7,20.58,56.91,3.436764,0,585.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:50",4852306,35051,8,12.7,20.58,56.91,3.436764,0,585.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:31:55",4852307,35051,8,12.7,20.58,56.91,3.436764,0,587.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:00",4852308,35051,8,12.68,20.58,56.91,3.436089,0,587.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:05",4852309,35051,8,12.67,20.58,56.91,3.436089,0,586.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:10",4852310,35051,8,12.71,20.58,56.91,3.436089,0,587.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:15",4852311,35051,8,12.7,20.58,56.91,3.436089,0,580.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:20",4852312,35051,8,12.7,20.56,56.91,3.436089,0,580.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:25",4852313,35051,8,12.71,20.56,56.91,3.436089,0,578.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:30",4852314,35051,8,12.67,20.56,56.91,3.436089,0,575.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:35",4852315,35051,8,12.71,20.56,56.91,3.436089,0,586.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:40",4852316,35051,8,12.71,20.56,56.91,3.436089,0,587.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:45",4852317,35051,8,12.71,20.56,56.91,3.436089,0,583.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:50",4852318,35051,8,12.71,20.56,56.91,3.436089,0,583.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:32:55",4852319,35051,8,12.7,20.56,56.91,3.436089,0,583.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:00",4852320,35051,8,12.71,20.56,56.91,3.436089,0,583.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:05",4852321,35051,8,12.66,20.56,56.91,3.436089,0,579.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:10",4852322,35051,8,12.69,20.56,56.91,3.436089,0,580.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:15",4852323,35051,8,12.69,20.56,56.91,3.436089,0,578.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:20",4852324,35051,8,12.68,20.56,56.91,3.436089,0,580.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:25",4852325,35051,8,12.69,20.56,56.91,3.436089,0,580.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:30",4852326,35051,8,12.66,20.56,56.91,3.436089,0,576.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:35",4852327,35051,8,12.7,20.56,56.91,3.436089,0,580.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:40",4852328,35051,8,12.7,20.56,56.91,3.436089,0,580.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:45",4852329,35051,8,12.7,20.56,56.91,3.436089,0,577.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:50",4852330,35051,8,12.66,20.56,56.91,3.436089,0,579.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:33:55",4852331,35051,8,12.7,20.56,56.91,3.436089,0,585.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:00",4852332,35051,8,12.7,20.56,56.91,3.436089,0,585.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:05",4852333,35051,8,12.66,20.56,56.91,3.436089,0,576.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:10",4852334,35051,8,12.66,20.56,56.91,3.436089,0,581.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:15",4852335,35051,8,12.7,20.56,56.91,3.436089,0,580.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:20",4852336,35051,8,12.7,20.56,56.91,3.436089,0,583.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:25",4852337,35051,8,12.69,20.56,56.91,3.436089,0,580.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:30",4852338,35051,8,12.66,20.56,56.91,3.436089,0,584.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:35",4852339,35051,8,12.7,20.56,56.91,3.436089,0,588.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:40",4852340,35051,8,12.7,20.53,56.91,3.436089,0,587.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:45",4852341,35051,8,12.66,20.56,56.91,3.436089,0,583.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:50",4852342,35051,8,12.66,20.56,56.91,3.436089,0,583.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:34:55",4852343,35051,8,12.7,20.56,56.91,3.436089,0,583.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:00",4852344,35051,8,12.7,20.53,56.91,3.436089,0,582.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:05",4852345,35051,8,12.65,20.53,56.91,3.436089,0,580.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:10",4852346,35051,8,12.7,20.53,56.91,3.436089,0,583.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:15",4852347,35051,8,12.71,20.53,56.91,3.436089,0,580.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:20",4852348,35051,8,12.7,20.53,56.91,3.436089,0,583.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:25",4852349,35051,8,12.7,20.53,56.91,3.436089,0,585.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:30",4852350,35051,8,12.7,20.53,56.91,3.436089,0,581.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:35",4852351,35051,8,12.7,20.53,56.91,3.436764,0,583.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:40",4852352,35051,8,12.7,20.53,56.91,3.436764,0,584.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:45",4852353,35051,8,12.71,20.53,56.91,3.436764,0,587.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:50",4852354,35051,8,12.71,20.53,56.91,3.436764,0,588.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:35:55",4852355,35051,8,12.71,20.53,56.91,3.436764,0,583.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:00",4852356,35051,8,12.71,20.53,56.91,3.436764,0,582.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:05",4852357,35051,8,12.66,20.53,56.91,3.436764,0,578.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:10",4852358,35051,8,12.69,20.53,56.91,3.436764,0,586.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:15",4852359,35051,8,12.69,20.53,56.91,3.436764,0,587.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:20",4852360,35051,8,12.69,20.53,56.91,3.436764,0,588.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:25",4852361,35051,8,12.69,20.53,56.91,3.436764,0,586.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:30",4852362,35051,8,12.7,20.53,56.91,3.436764,0,587.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:35",4852363,35051,8,12.7,20.53,56.91,3.436764,0,588.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:40",4852364,35051,8,12.7,20.5,56.91,3.436764,0,580.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:45",4852365,35051,8,12.69,20.5,56.91,3.436764,0,576.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:50",4852366,35051,8,12.7,20.5,56.91,3.436764,0,583.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:36:55",4852367,35051,8,12.7,20.5,56.91,3.436764,0,581.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:00",4852368,35051,8,12.7,20.5,56.91,3.436764,0,580.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:05",4852369,35051,8,12.7,20.5,56.91,3.436764,0,583.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:10",4852370,35051,8,12.69,20.5,56.91,3.436764,0,586.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:15",4852371,35051,8,12.7,20.5,56.91,3.436764,0,580.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:20",4852372,35051,8,12.7,20.5,56.91,3.437439,0,583.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:25",4852373,35051,8,12.7,20.5,56.91,3.437439,0,583.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:30",4852374,35051,8,12.7,20.5,56.91,3.437439,0,583.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:35",4852375,35051,8,12.7,20.5,56.91,3.437439,0,587.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:40",4852376,35051,8,12.7,20.5,56.91,3.437439,0,585.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:45",4852377,35051,8,12.7,20.5,56.91,3.437439,0,585.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:50",4852378,35051,8,12.7,20.5,56.91,3.437439,0,586.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:37:55",4852379,35051,8,12.7,20.5,56.91,3.437439,0,585.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:00",4852380,35051,8,12.66,20.5,56.91,3.437439,0,579.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:05",4852381,35051,8,12.67,20.5,56.91,3.437439,0,579.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:10",4852382,35051,8,12.71,20.5,56.91,3.437439,0,585.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:15",4852383,35051,8,12.7,20.5,56.91,3.437439,0,588.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:20",4852384,35051,8,12.71,20.5,56.91,3.437439,0,588.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:25",4852385,35051,8,12.71,20.5,56.91,3.437439,0,587.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:30",4852386,35051,8,12.68,20.5,56.91,3.437439,0,583.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:35",4852387,35051,8,12.71,20.5,56.91,3.437439,0,578.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:40",4852388,35051,8,12.71,20.5,56.91,3.437439,0,583.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:45",4852389,35051,8,12.71,20.5,56.91,3.437439,0,584.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:50",4852390,35051,8,12.71,20.5,56.91,3.437439,0,585.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:38:55",4852391,35051,8,12.71,20.5,56.91,3.437439,0,583.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:00",4852392,35051,8,12.71,20.5,56.91,3.437439,0,584.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:05",4852393,35051,8,12.69,20.48,56.91,3.437439,0,583.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:10",4852394,35051,8,12.69,20.48,56.91,3.436764,0,583.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:15",4852395,35051,8,12.65,20.48,56.91,3.436764,0,582.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:20",4852396,35051,8,12.69,20.48,56.91,3.436764,0,583.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:25",4852397,35051,8,12.69,20.48,56.91,3.436764,0,576.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:30",4852398,35051,8,12.7,20.48,56.91,3.436764,0,580.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:35",4852399,35051,8,12.7,20.48,56.91,3.436764,0,585.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:40",4852400,35051,8,12.68,20.48,56.91,3.436764,0,580.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:45",4852401,35051,8,12.7,20.48,56.91,3.436764,0,586.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:50",4852402,35051,8,12.7,20.48,56.91,3.436764,0,580.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:39:55",4852403,35051,8,12.7,20.48,56.91,3.436764,0,581.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:00",4852404,35051,8,12.65,20.48,56.91,3.436764,0,580.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:05",4852405,35051,8,12.66,20.48,56.91,3.436764,0,581.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:10",4852406,35051,8,12.7,20.48,56.91,3.436764,0,586.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:15",4852407,35051,8,12.67,20.48,56.91,3.436764,0,587.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:20",4852408,35051,8,12.7,20.48,56.91,3.436764,0,587.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:25",4852409,35051,8,12.7,20.48,56.91,3.436764,0,588.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:30",4852410,35051,8,12.7,20.48,56.91,3.436764,0,588.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:35",4852411,35051,8,12.68,20.48,56.91,3.436764,0,584.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:40",4852412,35051,8,12.7,20.45,56.91,3.436764,0,586.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:45",4852413,35051,8,12.7,20.45,56.91,3.436764,0,582.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:50",4852414,35051,8,12.7,20.45,56.91,3.436764,0,583.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:40:55",4852415,35051,8,12.7,20.45,56.91,3.436764,0,576.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:00",4852416,35051,8,12.7,20.45,56.91,3.435414,0,582.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:05",4852417,35051,8,12.67,20.45,56.91,3.435414,0,579.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:10",4852418,35051,8,12.7,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:15",4852419,35051,8,12.7,20.45,56.91,3.435414,0,582.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:20",4852420,35051,8,12.7,20.45,56.91,3.435414,0,583.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:25",4852421,35051,8,12.7,20.45,56.91,3.435414,0,582.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:30",4852422,35051,8,12.7,20.45,56.91,3.435414,0,579.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:35",4852423,35051,8,12.71,20.45,56.91,3.435414,0,578.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:40",4852424,35051,8,12.71,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:45",4852425,35051,8,12.71,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:50",4852426,35051,8,12.7,20.45,56.91,3.435414,0,581.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:41:55",4852427,35051,8,12.7,20.45,56.91,3.435414,0,583.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:00",4852428,35051,8,12.71,20.45,56.91,3.435414,0,583.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:05",4852429,35051,8,12.66,20.45,56.91,3.435414,0,579.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:10",4852430,35051,8,12.69,20.45,56.91,3.435414,0,578.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:15",4852431,35051,8,12.69,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:20",4852432,35051,8,12.69,20.45,56.91,3.435414,0,578.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:25",4852433,35051,8,12.69,20.45,56.91,3.435414,0,578.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:30",4852434,35051,8,12.7,20.45,56.91,3.435414,0,578.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:35",4852435,35051,8,12.7,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:40",4852436,35051,8,12.7,20.45,56.91,3.435414,0,580.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:45",4852437,35051,8,12.68,20.45,56.91,3.436089,0,580.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:50",4852438,35051,8,12.7,20.45,56.91,3.436089,0,590.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:42:55",4852439,35051,8,12.7,20.45,56.91,3.436089,0,589.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:00",4852440,35051,8,12.7,20.42,56.91,3.436089,0,591.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:05",4852441,35051,8,12.66,20.45,56.91,3.436089,0,586.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:10",4852442,35051,8,12.69,20.45,56.91,3.436089,0,590.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:15",4852443,35051,8,12.7,20.45,56.91,3.436089,0,589.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:20",4852444,35051,8,12.7,20.45,56.91,3.436089,0,590.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:25",4852445,35051,8,12.68,20.42,56.91,3.436089,0,587.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:30",4852446,35051,8,12.67,20.42,56.91,3.436089,0,593.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:35",4852447,35051,8,12.7,20.42,56.91,3.436089,0,591.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:40",4852448,35051,8,12.7,20.42,56.91,3.436089,0,592.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:45",4852449,35051,8,12.7,20.42,56.91,3.436089,0,585.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:50",4852450,35051,8,12.7,20.42,56.91,3.436089,0,587.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:43:55",4852451,35051,8,12.7,20.42,56.91,3.436089,0,585.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:00",4852452,35051,8,12.67,20.42,56.91,3.436089,0,581.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:05",4852453,35051,8,12.66,20.42,56.91,3.436089,0,578.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:10",4852454,35051,8,12.71,20.42,56.91,3.436089,0,580.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:15",4852455,35051,8,12.66,20.42,56.91,3.436089,0,581.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:20",4852456,35051,8,12.7,20.42,56.91,3.436089,0,578.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:25",4852457,35051,8,12.71,20.42,56.91,3.436089,0,575.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:30",4852458,35051,8,12.7,20.42,56.91,3.436089,0,572.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:35",4852459,35051,8,12.71,20.42,56.91,3.436764,0,576.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:40",4852460,35051,8,12.71,20.42,56.91,3.436764,0,579.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:45",4852461,35051,8,12.71,20.42,56.91,3.436764,0,578.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:50",4852462,35051,8,12.71,20.42,56.91,3.436764,0,578.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:44:55",4852463,35051,8,12.71,20.42,56.91,3.436764,0,581.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:00",4852464,35051,8,12.71,20.37,56.91,3.436764,0,580.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:05",4852465,35051,8,12.64,20.42,56.91,3.436764,0,581.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:10",4852466,35051,8,12.65,20.37,56.91,3.436764,0,585.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:15",4852467,35051,8,12.69,20.37,56.91,3.436764,0,589.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:20",4852468,35051,8,12.68,20.37,56.91,3.436764,0,582.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:25",4852469,35051,8,12.69,20.37,56.91,3.436764,0,586.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:30",4852470,35051,8,12.7,20.37,56.91,3.436764,0,586.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:35",4852471,35051,8,12.69,20.37,56.91,3.436764,0,589.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:40",4852472,35051,8,12.69,20.37,56.91,3.436764,0,590.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:45",4852473,35051,8,12.7,20.37,56.91,3.436764,0,589.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:50",4852474,35051,8,12.67,20.37,56.91,3.436764,0,580.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:45:55",4852475,35051,8,12.7,20.37,56.91,3.436764,0,580.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:00",4852476,35051,8,12.7,20.37,56.91,3.436764,0,580.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:05",4852477,35051,8,12.66,20.37,56.91,3.436764,0,577.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:10",4852478,35051,8,12.7,20.37,56.91,3.436764,0,582.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:15",4852479,35051,8,12.69,20.37,56.91,3.436764,0,583.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:20",4852480,35051,8,12.7,20.37,56.91,3.436089,0,582.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:25",4852481,35051,8,12.7,20.4,56.91,3.436089,0,583.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:30",4852482,35051,8,12.7,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:35",4852483,35051,8,12.7,20.4,56.91,3.436089,0,583.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:40",4852484,35051,8,12.7,20.4,56.91,3.436089,0,580.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:45",4852485,35051,8,12.7,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:50",4852486,35051,8,12.69,20.4,56.91,3.436089,0,581.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:46:55",4852487,35051,8,12.7,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:00",4852488,35051,8,12.69,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:05",4852489,35051,8,12.7,20.4,56.91,3.436089,0,581.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:10",4852490,35051,8,12.7,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:15",4852491,35051,8,12.69,20.4,56.91,3.436089,0,580.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:20",4852492,35051,8,12.7,20.4,56.91,3.436089,0,580.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:25",4852493,35051,8,12.7,20.4,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:30",4852494,35051,8,12.7,20.37,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:35",4852495,35051,8,12.71,20.37,56.91,3.436089,0,591.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:40",4852496,35051,8,12.71,20.37,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:45",4852497,35051,8,12.71,20.37,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:50",4852498,35051,8,12.71,20.37,56.91,3.436089,0,587.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:47:55",4852499,35051,8,12.71,20.37,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:00",4852500,35051,8,12.71,20.37,56.91,3.436089,0,587.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:05",4852501,35051,8,12.65,20.37,56.91,3.436089,0,578.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:10",4852502,35051,8,12.66,20.37,56.91,3.436089,0,582.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:15",4852503,35051,8,12.68,20.37,56.91,3.436089,0,587.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:20",4852504,35051,8,12.69,20.37,56.91,3.436089,0,589.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:25",4852505,35051,8,12.68,20.37,56.91,3.436089,0,587.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:30",4852506,35051,8,12.69,20.37,56.91,3.436089,0,580.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:35",4852507,35051,8,12.66,20.37,56.91,3.436089,0,586.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:40",4852508,35051,8,12.7,20.37,56.91,3.436089,0,585.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:45",4852509,35051,8,12.7,20.37,56.91,3.436089,0,585.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:50",4852510,35051,8,12.7,20.37,56.91,3.436089,0,585.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:48:55",4852511,35051,8,12.7,20.37,56.91,3.436089,0,585.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:00",4852512,35051,8,12.69,20.37,56.91,3.436089,0,582.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:05",4852513,35051,8,12.66,20.34,56.91,3.436089,0,578.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:10",4852514,35051,8,12.68,20.34,56.91,3.436089,0,583.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:15",4852515,35051,8,12.69,20.34,56.91,3.436089,0,584.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:20",4852516,35051,8,12.69,20.34,56.91,3.436089,0,585.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:25",4852517,35051,8,12.69,20.34,56.91,3.436089,0,580.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:30",4852518,35051,8,12.69,20.37,56.91,3.436089,0,578.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:35",4852519,35051,8,12.67,20.34,56.91,3.436089,0,579.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:40",4852520,35051,8,12.69,20.34,56.91,3.436089,0,579.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:45",4852521,35051,8,12.7,20.34,56.91,3.436089,0,579.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:50",4852522,35051,8,12.69,20.34,56.91,3.436089,0,585.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:49:55",4852523,35051,8,12.7,20.34,56.91,3.436089,0,587.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:00",4852524,35051,8,12.69,20.31,56.91,3.436089,0,588.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:05",4852525,35051,8,12.66,20.31,56.91,3.436089,0,582.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:10",4852526,35051,8,12.7,20.31,56.91,3.436089,0,590.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:15",4852527,35051,8,12.7,20.31,56.91,3.436089,0,591.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:20",4852528,35051,8,12.7,20.31,56.91,3.436089,0,585.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:25",4852529,35051,8,12.7,20.31,56.91,3.436089,0,586.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:30",4852530,35051,8,12.71,20.31,56.91,3.436089,0,586.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:35",4852531,35051,8,12.7,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:40",4852532,35051,8,12.71,20.31,56.91,3.436089,0,584.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:45",4852533,35051,8,12.71,20.31,56.91,3.436089,0,586.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:50",4852534,35051,8,12.71,20.31,56.91,3.436089,0,583.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:50:55",4852535,35051,8,12.71,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:00",4852536,35051,8,12.7,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:05",4852537,35051,8,12.65,20.31,56.91,3.436089,0,585.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:10",4852538,35051,8,12.68,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:15",4852539,35051,8,12.66,20.31,56.91,3.436089,0,584.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:20",4852540,35051,8,12.68,20.31,56.91,3.436089,0,587.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:25",4852541,35051,8,12.68,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:30",4852542,35051,8,12.7,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:35",4852543,35051,8,12.69,20.31,56.91,3.436089,0,587.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:40",4852544,35051,8,12.69,20.31,56.91,3.436089,0,588.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:45",4852545,35051,8,12.69,20.31,56.91,3.436089,0,587.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:50",4852546,35051,8,12.66,20.31,56.91,3.436089,0,586.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:51:55",4852547,35051,8,12.7,20.31,56.91,3.436089,0,595.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:00",4852548,35051,8,12.69,20.29,56.91,3.436089,0,595.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:05",4852549,35051,8,12.67,20.29,56.91,3.436089,0,587.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:10",4852550,35051,8,12.69,20.29,56.91,3.436089,0,593.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:15",4852551,35051,8,12.7,20.29,56.91,3.436089,0,592.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:20",4852552,35051,8,12.69,20.29,56.91,3.436089,0,593.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:25",4852553,35051,8,12.69,20.29,56.91,3.436089,0,585.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:30",4852554,35051,8,12.69,20.29,56.91,3.436089,0,587.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:35",4852555,35051,8,12.69,20.29,56.91,3.436089,0,585.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:40",4852556,35051,8,12.66,20.29,56.91,3.436089,0,585.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:45",4852557,35051,8,12.69,20.29,56.91,3.436089,0,579.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:50",4852558,35051,8,12.69,20.29,56.91,3.436089,0,583.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:52:55",4852559,35051,8,12.69,20.29,56.91,3.436089,0,588.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:00",4852560,35051,8,12.68,20.29,56.91,3.436089,0,588.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:05",4852561,35051,8,12.67,20.29,56.91,3.436089,0,586.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:10",4852562,35051,8,12.7,20.29,56.91,3.436089,0,590.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:15",4852563,35051,8,12.7,20.29,56.91,3.436089,0,585.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:20",4852564,35051,8,12.7,20.29,56.91,3.436089,0,585.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:25",4852565,35051,8,12.71,20.29,56.91,3.436089,0,588.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:30",4852566,35051,8,12.7,20.29,56.91,3.436089,0,585.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:35",4852567,35051,8,12.71,20.29,56.91,3.435414,0,588.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:40",4852568,35051,8,12.7,20.26,56.91,3.435414,0,583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:45",4852569,35051,8,12.68,20.26,56.91,3.435414,0,583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:50",4852570,35051,8,12.7,20.26,56.91,3.435414,0,583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:53:55",4852571,35051,8,12.71,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:00",4852572,35051,8,12.7,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:05",4852573,35051,8,12.65,20.26,56.91,3.435414,0,578.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:10",4852574,35051,8,12.66,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:15",4852575,35051,8,12.68,20.26,56.91,3.435414,0,580.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:20",4852576,35051,8,12.68,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:25",4852577,35051,8,12.68,20.26,56.91,3.435414,0,580.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:30",4852578,35051,8,12.68,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:35",4852579,35051,8,12.7,20.26,56.91,3.435414,0,583.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:40",4852580,35051,8,12.69,20.26,56.91,3.435414,0,585.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:45",4852581,35051,8,12.69,20.26,56.91,3.435414,0,583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:50",4852582,35051,8,12.67,20.26,56.91,3.435414,0,585.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:54:55",4852583,35051,8,12.7,20.26,56.91,3.435414,0,585.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:00",4852584,35051,8,12.7,20.26,56.91,3.435414,0,586.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:05",4852585,35051,8,12.66,20.26,56.91,3.435414,0,575.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:10",4852586,35051,8,12.69,20.26,56.91,3.435414,0,580.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:15",4852587,35051,8,12.67,20.26,56.91,3.435414,0,575.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:20",4852588,35051,8,12.7,20.26,56.91,3.436089,0,580.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:25",4852589,35051,8,12.69,20.26,56.91,3.436089,0,580.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:30",4852590,35051,8,12.67,20.26,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:35",4852591,35051,8,12.69,20.26,56.91,3.436089,0,586.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:40",4852592,35051,8,12.7,20.26,56.91,3.436089,0,580.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:45",4852593,35051,8,12.69,20.26,56.91,3.436089,0,583.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:50",4852594,35051,8,12.69,20.26,56.91,3.436089,0,583.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:55:55",4852595,35051,8,12.7,20.26,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:00",4852596,35051,8,12.69,20.26,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:05",4852597,35051,8,12.67,20.26,56.91,3.436089,0,578.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:10",4852598,35051,8,12.7,20.24,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:15",4852599,35051,8,12.7,20.24,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:20",4852600,35051,8,12.7,20.26,56.91,3.436089,0,585.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:25",4852601,35051,8,12.7,20.24,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:30",4852602,35051,8,12.67,20.24,56.91,3.436089,0,585.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:35",4852603,35051,8,12.7,20.24,56.91,3.436089,0,582.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:40",4852604,35051,8,12.7,20.24,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:45",4852605,35051,8,12.7,20.24,56.91,3.436089,0,580.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:50",4852606,35051,8,12.7,20.24,56.91,3.436089,0,580.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:56:55",4852607,35051,8,12.71,20.24,56.91,3.436089,0,583.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:00",4852608,35051,8,12.68,20.24,56.91,3.436089,0,583.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:05",4852609,35051,8,12.63,20.24,56.91,3.436089,0,576.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:10",4852610,35051,8,12.69,20.24,56.91,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:15",4852611,35051,8,12.68,20.24,56.91,3.435414,0,580.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:20",4852612,35051,8,12.66,20.24,56.91,3.435414,0,578.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:25",4852613,35051,8,12.68,20.24,56.98,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:30",4852614,35051,8,12.7,20.24,56.98,3.435414,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:35",4852615,35051,8,12.69,20.24,56.98,3.435414,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:40",4852616,35051,8,12.7,20.24,56.98,3.435414,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:45",4852617,35051,8,12.67,20.24,56.98,3.435414,0,583.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:50",4852618,35051,8,12.7,20.24,56.91,3.435414,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:57:55",4852619,35051,8,12.69,20.24,56.98,3.435414,0,581.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:00",4852620,35051,8,12.69,20.21,56.91,3.435414,0,580.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:05",4852621,35051,8,12.66,20.21,56.98,3.435414,0,575.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:10",4852622,35051,8,12.69,20.21,56.91,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:15",4852623,35051,8,12.68,20.24,56.98,3.435414,0,583.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:20",4852624,35051,8,12.68,20.21,56.98,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:25",4852625,35051,8,12.7,20.21,56.98,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:30",4852626,35051,8,12.69,20.21,56.98,3.435414,0,583.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:35",4852627,35051,8,12.7,20.21,56.98,3.435414,0,584.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:40",4852628,35051,8,12.69,20.21,56.98,3.435414,0,583.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:45",4852629,35051,8,12.7,20.21,56.98,3.435414,0,590.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:50",4852630,35051,8,12.68,20.21,56.98,3.435414,0,588.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:58:55",4852631,35051,8,12.7,20.21,56.98,3.435414,0,587.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:00",4852632,35051,8,12.69,20.21,56.98,3.436089,0,583.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:05",4852633,35051,8,12.67,20.21,56.98,3.436089,0,578.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:10",4852634,35051,8,12.7,20.21,56.98,3.436089,0,583.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:15",4852635,35051,8,12.69,20.21,56.98,3.436089,0,582.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:20",4852636,35051,8,12.71,20.21,56.98,3.436089,0,585.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:25",4852637,35051,8,12.7,20.21,56.98,3.436089,0,587.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:30",4852638,35051,8,12.7,20.21,56.98,3.436089,0,587.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:35",4852639,35051,8,12.7,20.21,56.98,3.436089,0,585.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:40",4852640,35051,8,12.7,20.21,56.98,3.436089,0,583.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:45",4852641,35051,8,12.7,20.21,56.98,3.436089,0,586.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:50",4852642,35051,8,12.7,20.21,56.98,3.436089,0,583.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 02:59:55",4852643,35051,8,12.7,20.21,56.98,3.436089,0,583.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:00",4852644,35051,8,12.7,20.21,56.98,3.436089,0,580.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:05",4852645,35051,8,12.66,20.21,56.98,3.436089,0,577.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:10",4852646,35051,8,12.68,20.21,56.98,3.436089,0,576.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:15",4852647,35051,8,12.66,20.21,56.98,3.436089,0,580.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:20",4852648,35051,8,12.68,20.21,56.98,3.436089,0,583.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:25",4852649,35051,8,12.68,20.21,56.98,3.436089,0,585.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:30",4852650,35051,8,12.69,20.21,56.98,3.436089,0,585.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:35",4852651,35051,8,12.68,20.21,56.98,3.436089,0,586.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:40",4852652,35051,8,12.69,20.21,56.98,3.436089,0,583.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:45",4852653,35051,8,12.68,20.18,56.98,3.436089,0,579.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:50",4852654,35051,8,12.69,20.18,56.98,3.436089,0,585.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:00:55",4852655,35051,8,12.69,20.18,56.98,3.436089,0,582.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:00",4852656,35051,8,12.69,20.18,56.98,3.436089,0,583.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:05",4852657,35051,8,12.67,20.18,56.98,3.436089,0,578.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:10",4852658,35051,8,12.68,20.18,56.98,3.436089,0,580.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:15",4852659,35051,8,12.69,20.18,56.98,3.436089,0,580.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:20",4852660,35051,8,12.69,20.18,56.98,3.436089,0,580.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:25",4852661,35051,8,12.69,20.18,56.98,3.436089,0,578.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:30",4852662,35051,8,12.69,20.18,56.98,3.436089,0,583.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:35",4852663,35051,8,12.69,20.18,56.98,3.436089,0,587.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:40",4852664,35051,8,12.7,20.18,56.98,3.436089,0,593.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:45",4852665,35051,8,12.68,20.18,56.98,3.436089,0,589.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:50",4852666,35051,8,12.67,20.18,56.98,3.436089,0,585.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:01:55",4852667,35051,8,12.69,20.18,56.98,3.436089,0,587.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:00",4852668,35051,8,12.69,20.18,56.98,3.436089,0,590.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:05",4852669,35051,8,12.67,20.18,56.98,3.436089,0,585.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:10",4852670,35051,8,12.7,20.18,56.98,3.436089,0,588.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:15",4852671,35051,8,12.7,20.18,56.98,3.436089,0,588.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:20",4852672,35051,8,12.7,20.18,56.98,3.436089,0,587.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:25",4852673,35051,8,12.7,20.18,56.98,3.436089,0,590.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:30",4852674,35051,8,12.7,20.18,56.98,3.436089,0,585.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:35",4852675,35051,8,12.7,20.18,56.98,3.436089,0,589.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:40",4852676,35051,8,12.7,20.18,56.98,3.436089,0,591.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:45",4852677,35051,8,12.7,20.18,56.98,3.436089,0,594.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:50",4852678,35051,8,12.7,20.15,56.98,3.436089,0,592.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:02:55",4852679,35051,8,12.7,20.15,56.98,3.436089,0,595.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:00",4852680,35051,8,12.7,20.15,56.98,3.436089,0,597.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:05",4852681,35051,8,12.68,20.15,56.98,3.436089,0,597.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:10",4852682,35051,8,12.68,20.15,56.98,3.436089,0,601.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:15",4852683,35051,8,12.68,20.15,56.98,3.436089,0,595.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:20",4852684,35051,8,12.68,20.15,56.98,3.436089,0,593.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:25",4852685,35051,8,12.68,20.15,56.98,3.436089,0,593.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:30",4852686,35051,8,12.69,20.15,56.98,3.436089,0,597.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:35",4852687,35051,8,12.69,20.15,56.98,3.436089,0,597.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:40",4852688,35051,8,12.69,20.15,56.98,3.436089,0,591.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:45",4852689,35051,8,12.68,20.15,56.98,3.436089,0,593.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:50",4852690,35051,8,12.69,20.15,56.98,3.436089,0,595.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:03:55",4852691,35051,8,12.69,20.15,56.98,3.436089,0,595.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:00",4852692,35051,8,12.69,20.15,56.98,3.436089,0,587.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:05",4852693,35051,8,12.69,20.15,56.98,3.436089,0,589.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:10",4852694,35051,8,12.69,20.15,56.98,3.436089,0,588.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:15",4852695,35051,8,12.69,20.15,56.98,3.436089,0,586.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:20",4852696,35051,8,12.69,20.15,56.98,3.435414,0,591.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:25",4852697,35051,8,12.69,20.15,56.98,3.435414,0,590.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:30",4852698,35051,8,12.64,20.15,56.98,3.435414,0,583.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:35",4852699,35051,8,12.69,20.15,56.98,3.435414,0,590.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:40",4852700,35051,8,12.69,20.15,56.98,3.435414,0,587.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:45",4852701,35051,8,12.69,20.15,56.98,3.435414,0,592.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:50",4852702,35051,8,12.69,20.15,56.98,3.435414,0,593.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:04:55",4852703,35051,8,12.69,20.15,56.98,3.435414,0,591.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:00",4852704,35051,8,12.69,20.15,56.98,3.435414,0,589.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:05",4852705,35051,8,12.65,20.15,56.98,3.435414,0,587.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:10",4852706,35051,8,12.7,20.15,56.98,3.435414,0,589.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:15",4852707,35051,8,12.7,20.15,56.98,3.435414,0,587.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:20",4852708,35051,8,12.7,20.15,56.98,3.435414,0,585.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:25",4852709,35051,8,12.7,20.13,56.98,3.435414,0,589.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:30",4852710,35051,8,12.7,20.15,56.98,3.435414,0,590.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:35",4852711,35051,8,12.7,20.13,56.98,3.435414,0,593.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:40",4852712,35051,8,12.7,20.13,56.98,3.435414,0,589.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:45",4852713,35051,8,12.7,20.13,56.98,3.435414,0,593.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:50",4852714,35051,8,12.7,20.13,56.98,3.435414,0,592.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:05:55",4852715,35051,8,12.67,20.13,56.98,3.435414,0,589.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:00",4852716,35051,8,12.7,20.13,56.98,3.435414,0,593.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:05",4852717,35051,8,12.69,20.13,56.98,3.435414,0,586.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:10",4852718,35051,8,12.68,20.13,56.98,3.436089,0,585.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:15",4852719,35051,8,12.68,20.13,56.98,3.436089,0,585.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:20",4852720,35051,8,12.68,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:25",4852721,35051,8,12.68,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:30",4852722,35051,8,12.66,20.13,56.98,3.436089,0,589.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:35",4852723,35051,8,12.69,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:40",4852724,35051,8,12.69,20.13,56.98,3.436089,0,592.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:45",4852725,35051,8,12.69,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:50",4852726,35051,8,12.69,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:06:55",4852727,35051,8,12.69,20.13,56.98,3.436089,0,586.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:00",4852728,35051,8,12.69,20.13,56.98,3.436089,0,585.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:05",4852729,35051,8,12.66,20.13,56.98,3.436089,0,580.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:10",4852730,35051,8,12.69,20.13,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:15",4852731,35051,8,12.68,20.1,56.98,3.436089,0,590.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:20",4852732,35051,8,12.69,20.1,56.98,3.436089,0,589.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:25",4852733,35051,8,12.66,20.1,56.98,3.436089,0,578.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:30",4852734,35051,8,12.69,20.1,56.98,3.436089,0,586.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:35",4852735,35051,8,12.69,20.13,56.98,3.436089,0,588.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:40",4852736,35051,8,12.68,20.1,56.98,3.436089,0,587.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:45",4852737,35051,8,12.69,20.1,56.98,3.436089,0,588.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:50",4852738,35051,8,12.66,20.1,56.98,3.436089,0,587.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:07:55",4852739,35051,8,12.65,20.1,56.98,3.436089,0,588.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:00",4852740,35051,8,12.69,20.13,56.98,3.435414,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:05",4852741,35051,8,12.65,20.1,56.98,3.435414,0,585.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:10",4852742,35051,8,12.7,20.1,56.98,3.435414,0,588.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:15",4852743,35051,8,12.7,20.1,56.98,3.435414,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:20",4852744,35051,8,12.67,20.1,56.98,3.435414,0,592.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:25",4852745,35051,8,12.7,20.1,56.98,3.435414,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:30",4852746,35051,8,12.7,20.1,56.98,3.435414,0,597.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:35",4852747,35051,8,12.7,20.1,56.98,3.435414,0,599.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:40",4852748,35051,8,12.7,20.1,56.98,3.435414,0,599.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:45",4852749,35051,8,12.7,20.1,56.98,3.435414,0,594.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:50",4852750,35051,8,12.67,20.1,56.98,3.435414,0,593.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:08:55",4852751,35051,8,12.7,20.1,56.98,3.435414,0,594.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:00",4852752,35051,8,12.67,20.1,56.98,3.435414,0,588.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:05",4852753,35051,8,12.69,20.1,56.98,3.435414,0,591.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:10",4852754,35051,8,12.69,20.1,56.98,3.435414,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:15",4852755,35051,8,12.66,20.1,56.98,3.435414,0,590.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:20",4852756,35051,8,12.68,20.1,56.98,3.435414,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:25",4852757,35051,8,12.65,20.1,56.98,3.435414,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:30",4852758,35051,8,12.69,20.1,56.98,3.435414,0,590.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:35",4852759,35051,8,12.69,20.1,56.98,3.435414,0,590.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:40",4852760,35051,8,12.67,20.1,56.98,3.435414,0,590.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:45",4852761,35051,8,12.69,20.13,56.98,3.435414,0,590.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:50",4852762,35051,8,12.69,20.13,56.98,3.435414,0,588.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:09:55",4852763,35051,8,12.68,20.1,56.98,3.435414,0,587.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:00",4852764,35051,8,12.69,20.13,56.98,3.435414,0,590.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:05",4852765,35051,8,12.69,20.13,56.98,3.435414,0,593.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:10",4852766,35051,8,12.69,20.13,56.98,3.435414,0,593.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:15",4852767,35051,8,12.69,20.13,56.98,3.435414,0,592.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:20",4852768,35051,8,12.66,20.13,56.98,3.435414,0,597.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:25",4852769,35051,8,12.67,20.1,56.98,3.435414,0,599.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:30",4852770,35051,8,12.69,20.1,56.98,3.435414,0,599.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:35",4852771,35051,8,12.66,20.1,56.98,3.435414,0,590.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:40",4852772,35051,8,12.69,20.1,56.98,3.435414,0,594.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:45",4852773,35051,8,12.69,20.1,56.98,3.435414,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:50",4852774,35051,8,12.69,20.1,56.98,3.435414,0,593.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:10:55",4852775,35051,8,12.67,20.1,56.98,3.435414,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:00",4852776,35051,8,12.69,20.1,56.98,3.435414,0,593.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:05",4852777,35051,8,12.65,20.1,56.98,3.435414,0,585.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:10",4852778,35051,8,12.7,20.1,56.98,3.435414,0,590.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:15",4852779,35051,8,12.69,20.1,56.98,3.435414,0,592.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:20",4852780,35051,8,12.7,20.1,56.98,3.435414,0,593.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:25",4852781,35051,8,12.7,20.1,56.98,3.435414,0,595.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:30",4852782,35051,8,12.7,20.1,56.98,3.435414,0,592.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:35",4852783,35051,8,12.7,20.1,56.98,3.435414,0,597.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:40",4852784,35051,8,12.7,20.1,56.98,3.435414,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:45",4852785,35051,8,12.7,20.1,56.98,3.435414,0,597.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:50",4852786,35051,8,12.7,20.1,56.98,3.435414,0,593.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:11:55",4852787,35051,8,12.7,20.1,56.98,3.435414,0,592.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:00",4852788,35051,8,12.7,20.1,56.98,3.435414,0,590.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:05",4852789,35051,8,12.65,20.1,56.98,3.435414,0,591.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:10",4852790,35051,8,12.69,20.1,56.98,3.435414,0,592.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:15",4852791,35051,8,12.67,20.1,56.98,3.435414,0,591.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:20",4852792,35051,8,12.69,20.08,56.98,3.435414,0,593.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:25",4852793,35051,8,12.67,20.08,56.98,3.435414,0,585.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:30",4852794,35051,8,12.69,20.08,56.98,3.435414,0,593.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:35",4852795,35051,8,12.69,20.08,56.98,3.435414,0,591.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:40",4852796,35051,8,12.69,20.08,56.98,3.435414,0,592.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:45",4852797,35051,8,12.66,20.08,56.98,3.435414,0,594.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:50",4852798,35051,8,12.69,20.08,56.98,3.435414,0,594.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:12:55",4852799,35051,8,12.69,20.08,56.98,3.435414,0,595.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:00",4852800,35051,8,12.69,20.08,56.98,3.435414,0,597.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:05",4852801,35051,8,12.66,20.08,56.98,3.435414,0,589.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:10",4852802,35051,8,12.69,20.08,56.98,3.435414,0,600.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:15",4852803,35051,8,12.69,20.08,56.98,3.435414,0,600.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:20",4852804,35051,8,12.69,20.08,56.98,3.436089,0,599.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:25",4852805,35051,8,12.69,20.05,56.98,3.436089,0,597.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:30",4852806,35051,8,12.69,20.05,56.98,3.436089,0,595.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:35",4852807,35051,8,12.69,20.05,56.98,3.436089,0,595.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:40",4852808,35051,8,12.69,20.05,56.98,3.436089,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:45",4852809,35051,8,12.69,20.05,56.98,3.436089,0,595.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:50",4852810,35051,8,12.69,20.05,56.98,3.436089,0,598.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:13:55",4852811,35051,8,12.69,20.05,56.98,3.436089,0,595.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:00",4852812,35051,8,12.69,20.05,56.98,3.436089,0,595.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:05",4852813,35051,8,12.69,20.05,56.98,3.436089,0,597.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:10",4852814,35051,8,12.7,20.05,56.98,3.436089,0,595.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:15",4852815,35051,8,12.7,20.05,56.98,3.436089,0,595.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:20",4852816,35051,8,12.7,20.05,56.98,3.436089,0,593.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:25",4852817,35051,8,12.7,20.05,56.98,3.436089,0,595.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:30",4852818,35051,8,12.7,20.05,56.98,3.436089,0,600.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:35",4852819,35051,8,12.7,20.05,56.98,3.436089,0,596.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:40",4852820,35051,8,12.7,20.05,56.98,3.436089,0,598.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:45",4852821,35051,8,12.7,20.05,56.98,3.436089,0,597.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:50",4852822,35051,8,12.7,20.05,56.98,3.436089,0,597.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:14:55",4852823,35051,8,12.7,20.05,56.98,3.436089,0,597.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:00",4852824,35051,8,12.7,20.05,56.98,3.436089,0,599.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:05",4852825,35051,8,12.64,20.05,56.98,3.436089,0,589.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:10",4852826,35051,8,12.68,20.08,56.98,3.436089,0,598.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:15",4852827,35051,8,12.68,20.08,56.98,3.436089,0,592.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:20",4852828,35051,8,12.67,20.02,56.98,3.436089,0,592.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:25",4852829,35051,8,12.68,20.02,56.98,3.436089,0,590.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:30",4852830,35051,8,12.69,20.02,56.98,3.436089,0,585.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:35",4852831,35051,8,12.69,20.02,56.98,3.436089,0,595.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:40",4852832,35051,8,12.69,20.02,56.98,3.436089,0,598.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:45",4852833,35051,8,12.66,20.02,56.98,3.436089,0,593.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:50",4852834,35051,8,12.69,20.02,56.98,3.436089,0,597.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:15:55",4852835,35051,8,12.69,20.02,56.98,3.436089,0,596.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:00",4852836,35051,8,12.69,20.02,56.98,3.436089,0,600.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:05",4852837,35051,8,12.66,20.02,56.98,3.436089,0,591.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:10",4852838,35051,8,12.69,20.02,56.98,3.436089,0,595.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:15",4852839,35051,8,12.69,20.02,56.98,3.436089,0,594.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:20",4852840,35051,8,12.69,20.02,56.98,3.436089,0,599.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:25",4852841,35051,8,12.68,20.02,56.98,3.436089,0,600.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:30",4852842,35051,8,12.69,20.02,56.98,3.436089,0,601.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:35",4852843,35051,8,12.68,20.02,56.98,3.436089,0,600.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:40",4852844,35051,8,12.68,20.02,56.98,3.436089,0,595.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:45",4852845,35051,8,12.67,20.02,56.98,3.436089,0,593.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:50",4852846,35051,8,12.69,20.02,56.98,3.436089,0,593.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:16:55",4852847,35051,8,12.69,20.02,56.98,3.436089,0,592.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:00",4852848,35051,8,12.69,20.05,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:05",4852849,35051,8,12.69,20.05,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:10",4852850,35051,8,12.67,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:15",4852851,35051,8,12.7,20,56.98,3.435414,0,587.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:20",4852852,35051,8,12.7,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:25",4852853,35051,8,12.7,20,56.98,3.435414,0,592.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:30",4852854,35051,8,12.7,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:35",4852855,35051,8,12.7,20,56.98,3.435414,0,593.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:40",4852856,35051,8,12.67,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:45",4852857,35051,8,12.7,20.05,56.98,3.435414,0,593.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:50",4852858,35051,8,12.69,20,56.98,3.435414,0,592.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:17:55",4852859,35051,8,12.7,20,56.98,3.435414,0,589.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:00",4852860,35051,8,12.7,20,56.98,3.435414,0,588.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:05",4852861,35051,8,12.65,20,56.98,3.435414,0,585.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:10",4852862,35051,8,12.68,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:15",4852863,35051,8,12.66,20,56.98,3.435414,0,590.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:20",4852864,35051,8,12.65,20,56.98,3.435414,0,587.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:25",4852865,35051,8,12.67,20,56.98,3.435414,0,589.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:30",4852866,35051,8,12.69,20,56.98,3.435414,0,588.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:35",4852867,35051,8,12.69,20,56.98,3.435414,0,594.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:40",4852868,35051,8,12.69,20,56.98,3.435414,0,587.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:45",4852869,35051,8,12.68,20.02,56.99,3.435414,0,588.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:50",4852870,35051,8,12.69,20.02,56.99,3.435414,0,587.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:18:55",4852871,35051,8,12.69,20.02,56.99,3.435414,0,587.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:00",4852872,35051,8,12.69,20.02,56.99,3.435414,0,593.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:05",4852873,35051,8,12.65,20.02,56.99,3.435414,0,587.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:10",4852874,35051,8,12.69,20.02,56.99,3.435414,0,592.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:15",4852875,35051,8,12.69,20.02,56.99,3.435414,0,589.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:20",4852876,35051,8,12.69,20.02,56.99,3.435414,0,591.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:25",4852877,35051,8,12.69,20.02,56.99,3.435414,0,591.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:30",4852878,35051,8,12.69,20.02,56.99,3.435414,0,592.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:35",4852879,35051,8,12.65,20.02,56.99,3.435414,0,591.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:40",4852880,35051,8,12.69,20.02,56.99,3.435414,0,593.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:45",4852881,35051,8,12.65,20.02,56.99,3.435414,0,588.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:50",4852882,35051,8,12.69,20.02,56.99,3.435414,0,590.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:19:55",4852883,35051,8,12.69,20,56.99,3.435414,0,590.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:00",4852884,35051,8,12.68,20.02,56.99,3.435414,0,598.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:05",4852885,35051,8,12.66,20,56.99,3.435414,0,593.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:10",4852886,35051,8,12.69,20.02,56.99,3.435414,0,597.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:15",4852887,35051,8,12.7,20.02,56.99,3.435414,0,593.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:20",4852888,35051,8,12.69,20.02,56.99,3.435414,0,596.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:25",4852889,35051,8,12.7,20.02,56.99,3.435414,0,598.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:30",4852890,35051,8,12.65,20,56.99,3.435414,0,590.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:35",4852891,35051,8,12.7,20,56.99,3.435414,0,595.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:40",4852892,35051,8,12.69,20,56.99,3.435414,0,588.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:45",4852893,35051,8,12.67,20,56.99,3.435414,0,589.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:50",4852894,35051,8,12.7,20,56.99,3.435414,0,590.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:20:55",4852895,35051,8,12.7,20,56.99,3.435414,0,589.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:00",4852896,35051,8,12.67,20,56.99,3.435414,0,586.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:05",4852897,35051,8,12.65,20,56.99,3.435414,0,585.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:10",4852898,35051,8,12.68,20,56.99,3.435414,0,590.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:15",4852899,35051,8,12.68,20,56.99,3.435414,0,589.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:20",4852900,35051,8,12.68,20,57.06,3.435414,0,590.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:25",4852901,35051,8,12.67,20,57.06,3.435414,0,588.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:30",4852902,35051,8,12.64,20,57.06,3.435414,0,582.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:35",4852903,35051,8,12.69,20,57.06,3.435414,0,587.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:40",4852904,35051,8,12.65,20,56.99,3.435414,0,583.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:45",4852905,35051,8,12.66,20,56.99,3.435414,0,589.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:50",4852906,35051,8,12.69,20,56.99,3.435414,0,593.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:21:55",4852907,35051,8,12.69,20,56.99,3.435414,0,595.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:00",4852908,35051,8,12.68,20,56.99,3.435414,0,589.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:05",4852909,35051,8,12.64,20,57.06,3.435414,0,588.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:10",4852910,35051,8,12.65,20,57.06,3.435414,0,588.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:15",4852911,35051,8,12.68,20,57.06,3.435414,0,587.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:20",4852912,35051,8,12.67,20,57.06,3.434739,0,577.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:25",4852913,35051,8,12.68,19.97,56.99,3.434739,0,581.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:30",4852914,35051,8,12.68,19.97,56.99,3.434739,0,581.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:35",4852915,35051,8,12.68,19.97,57.06,3.434739,0,581.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:40",4852916,35051,8,12.68,19.97,57.06,3.434739,0,587.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:45",4852917,35051,8,12.69,19.97,57.06,3.434739,0,587.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:50",4852918,35051,8,12.69,19.97,57.06,3.434739,0,588.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:22:55",4852919,35051,8,12.69,19.97,57.06,3.434739,0,590.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:00",4852920,35051,8,12.69,19.97,57.06,3.434739,0,586.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:05",4852921,35051,8,12.66,19.97,57.06,3.434739,0,589.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:10",4852922,35051,8,12.7,19.97,57.06,3.434739,0,590.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:15",4852923,35051,8,12.68,19.97,57.06,3.434739,0,589.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:20",4852924,35051,8,12.69,19.97,57.06,3.434739,0,587.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:25",4852925,35051,8,12.66,19.97,57.06,3.434739,0,590.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:30",4852926,35051,8,12.7,19.97,57.06,3.434739,0,590.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:35",4852927,35051,8,12.7,19.97,57.06,3.434739,0,590.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:40",4852928,35051,8,12.7,19.97,57.06,3.434739,0,587.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:45",4852929,35051,8,12.7,19.97,57.06,3.434739,0,586.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:50",4852930,35051,8,12.7,19.97,57.06,3.434739,0,588.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:23:55",4852931,35051,8,12.7,19.97,57.06,3.434739,0,588.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:00",4852932,35051,8,12.7,19.97,57.06,3.434739,0,589.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:05",4852933,35051,8,12.65,19.97,57.06,3.434739,0,580.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:10",4852934,35051,8,12.68,19.97,57.06,3.434739,0,587.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:15",4852935,35051,8,12.68,19.97,57.06,3.434739,0,588.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:20",4852936,35051,8,12.65,19.97,57.06,3.434739,0,587.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:25",4852937,35051,8,12.68,19.97,57.06,3.434739,0,587.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:30",4852938,35051,8,12.68,19.97,57.06,3.434739,0,593.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:35",4852939,35051,8,12.69,19.97,57.06,3.434739,0,595.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:40",4852940,35051,8,12.65,19.97,57.06,3.434739,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:45",4852941,35051,8,12.68,19.97,57.06,3.434739,0,591.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:50",4852942,35051,8,12.68,19.97,57.06,3.434739,0,590.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:24:55",4852943,35051,8,12.69,19.97,57.06,3.434739,0,590.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:00",4852944,35051,8,12.69,19.97,57.06,3.434739,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:05",4852945,35051,8,12.65,19.97,57.06,3.434739,0,591.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:10",4852946,35051,8,12.69,19.97,57.06,3.434739,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:15",4852947,35051,8,12.68,19.97,57.06,3.434739,0,590.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:20",4852948,35051,8,12.69,19.94,57.06,3.434739,0,585.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:25",4852949,35051,8,12.68,19.94,57.06,3.434739,0,589.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:30",4852950,35051,8,12.69,19.94,57.06,3.434739,0,593.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:35",4852951,35051,8,12.68,19.94,57.06,3.434739,0,592.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:40",4852952,35051,8,12.69,19.94,57.06,3.434739,0,594.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:45",4852953,35051,8,12.69,19.94,57.06,3.434739,0,591.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:50",4852954,35051,8,12.69,19.94,57.06,3.434739,0,595.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:25:55",4852955,35051,8,12.68,19.94,57.06,3.434739,0,597.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:00",4852956,35051,8,12.69,19.94,57.06,3.434739,0,598.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:05",4852957,35051,8,12.65,19.94,57.06,3.434739,0,590.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:10",4852958,35051,8,12.65,19.94,57.06,3.434739,0,589.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:15",4852959,35051,8,12.69,19.94,57.06,3.434739,0,595.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:20",4852960,35051,8,12.66,19.94,57.06,3.434739,0,588.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:25",4852961,35051,8,12.7,19.94,57.06,3.434739,0,589.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:30",4852962,35051,8,12.69,19.94,57.06,3.434739,0,590.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:35",4852963,35051,8,12.7,19.94,57.06,3.434739,0,592.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:40",4852964,35051,8,12.7,19.94,57.06,3.434739,0,593.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:45",4852965,35051,8,12.7,19.94,57.06,3.434739,0,593.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:50",4852966,35051,8,12.7,19.94,57.06,3.434739,0,587.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:26:55",4852967,35051,8,12.7,19.94,57.06,3.434739,0,590.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:00",4852968,35051,8,12.7,19.94,57.06,3.434739,0,590.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:05",4852969,35051,8,12.64,19.94,57.06,3.434739,0,588.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:10",4852970,35051,8,12.68,19.94,57.06,3.434739,0,595.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:15",4852971,35051,8,12.68,19.94,57.06,3.434739,0,597.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:20",4852972,35051,8,12.68,19.94,57.06,3.434739,0,592.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:25",4852973,35051,8,12.68,19.94,57.06,3.434739,0,593.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:30",4852974,35051,8,12.69,19.92,57.06,3.434739,0,593.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:35",4852975,35051,8,12.69,19.92,57.06,3.434739,0,598.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:40",4852976,35051,8,12.69,19.92,57.06,3.434739,0,598.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:45",4852977,35051,8,12.69,19.94,57.06,3.434739,0,597.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:50",4852978,35051,8,12.69,19.92,57.06,3.434739,0,597.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:27:55",4852979,35051,8,12.69,19.94,57.06,3.434739,0,598.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:00",4852980,35051,8,12.69,19.92,57.06,3.434739,0,597.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:05",4852981,35051,8,12.65,19.92,57.06,3.434739,0,591.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:10",4852982,35051,8,12.68,19.92,57.06,3.434739,0,588.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:15",4852983,35051,8,12.69,19.92,57.06,3.434739,0,587.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:20",4852984,35051,8,12.69,19.92,57.06,3.434739,0,590.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:25",4852985,35051,8,12.68,19.92,57.06,3.434739,0,590.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:30",4852986,35051,8,12.69,19.92,57.06,3.434739,0,590.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:35",4852987,35051,8,12.65,19.92,57.06,3.434739,0,589.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:40",4852988,35051,8,12.69,19.92,57.06,3.434739,0,588.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:45",4852989,35051,8,12.69,19.92,57.06,3.434739,0,587.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:50",4852990,35051,8,12.69,19.92,57.06,3.434739,0,585.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:28:55",4852991,35051,8,12.69,19.92,57.06,3.434739,0,588.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:00",4852992,35051,8,12.67,19.92,57.06,3.434739,0,587.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:05",4852993,35051,8,12.66,19.92,57.06,3.434739,0,587.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:10",4852994,35051,8,12.66,19.92,57.06,3.434739,0,591.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:15",4852995,35051,8,12.69,19.92,57.06,3.434739,0,587.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:20",4852996,35051,8,12.69,19.92,57.06,3.434739,0,593.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:25",4852997,35051,8,12.69,19.92,57.06,3.434739,0,590.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:30",4852998,35051,8,12.66,19.92,57.06,3.434739,0,583.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:35",4852999,35051,8,12.7,19.92,57.06,3.434739,0,587.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:40",4853000,35051,8,12.7,19.92,57.06,3.434739,0,588.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:45",4853001,35051,8,12.69,19.92,57.06,3.434739,0,587.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:50",4853002,35051,8,12.7,19.92,57.06,3.434739,0,590.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:29:55",4853003,35051,8,12.7,19.92,57.06,3.434739,0,590.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:00",4853004,35051,8,12.7,19.92,57.06,3.434739,0,592.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:05",4853005,35051,8,12.65,19.92,57.06,3.434739,0,587.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:10",4853006,35051,8,12.68,19.92,57.06,3.434739,0,595.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:15",4853007,35051,8,12.65,19.92,57.06,3.434739,0,586.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:20",4853008,35051,8,12.68,19.92,57.06,3.434739,0,589.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:25",4853009,35051,8,12.68,19.92,57.06,3.434739,0,585.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:30",4853010,35051,8,12.68,19.92,57.06,3.434739,0,591.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:35",4853011,35051,8,12.68,19.92,57.06,3.434739,0,592.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:40",4853012,35051,8,12.68,19.92,57.06,3.434739,0,594.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:45",4853013,35051,8,12.68,19.92,57.06,3.434739,0,587.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:50",4853014,35051,8,12.68,19.89,57.06,3.434739,0,587.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:30:55",4853015,35051,8,12.68,19.89,57.06,3.434739,0,587.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:00",4853016,35051,8,12.68,19.89,57.06,3.434739,0,586.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:05",4853017,35051,8,12.65,19.89,57.06,3.434739,0,589.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:10",4853018,35051,8,12.68,19.89,57.06,3.434739,0,589.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:15",4853019,35051,8,12.68,19.89,57.06,3.434739,0,590.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:20",4853020,35051,8,12.69,19.89,57.06,3.434739,0,592.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:25",4853021,35051,8,12.65,19.89,57.06,3.434739,0,592.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:30",4853022,35051,8,12.68,19.89,57.06,3.434739,0,593.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:35",4853023,35051,8,12.68,19.89,57.06,3.434739,0,593.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:40",4853024,35051,8,12.65,19.89,57.06,3.434739,0,589.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:45",4853025,35051,8,12.68,19.89,57.06,3.434739,0,590.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:50",4853026,35051,8,12.69,19.89,57.06,3.434739,0,590.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:31:55",4853027,35051,8,12.69,19.89,57.06,3.434739,0,593.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:00",4853028,35051,8,12.67,19.89,57.06,3.434739,0,591.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:05",4853029,35051,8,12.66,19.89,57.06,3.434739,0,583.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:10",4853030,35051,8,12.69,19.89,57.06,3.434739,0,587.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:15",4853031,35051,8,12.66,19.89,57.06,3.434739,0,584.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:20",4853032,35051,8,12.69,19.89,57.06,3.434739,0,585.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:25",4853033,35051,8,12.69,19.89,57.06,3.434739,0,585.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:30",4853034,35051,8,12.69,19.89,57.06,3.434739,0,580.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:35",4853035,35051,8,12.69,19.89,57.06,3.434739,0,589.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:40",4853036,35051,8,12.69,19.89,57.06,3.434739,0,590.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:45",4853037,35051,8,12.69,19.89,57.06,3.434739,0,588.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:50",4853038,35051,8,12.7,19.89,57.06,3.434739,0,587.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:32:55",4853039,35051,8,12.66,19.89,57.06,3.434739,0,586.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:00",4853040,35051,8,12.67,19.89,57.06,3.434739,0,581.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:05",4853041,35051,8,12.64,19.89,57.06,3.434739,0,579.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:10",4853042,35051,8,12.68,19.89,57.06,3.434739,0,581.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:15",4853043,35051,8,12.68,19.86,57.06,3.434739,0,581.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:20",4853044,35051,8,12.68,19.86,57.06,3.434739,0,583.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:25",4853045,35051,8,12.65,19.86,57.06,3.434739,0,580.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:30",4853046,35051,8,12.65,19.86,57.06,3.434739,0,585.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:35",4853047,35051,8,12.68,19.86,57.06,3.434739,0,585.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:40",4853048,35051,8,12.68,19.86,57.06,3.434739,0,585.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:45",4853049,35051,8,12.68,19.86,57.06,3.434739,0,582.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:50",4853050,35051,8,12.68,19.86,57.06,3.434739,0,583.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:33:55",4853051,35051,8,12.68,19.86,57.06,3.434739,0,585.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:00",4853052,35051,8,12.68,19.86,57.06,3.434739,0,582.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:05",4853053,35051,8,12.65,19.86,57.06,3.434739,0,581.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:10",4853054,35051,8,12.66,19.86,57.06,3.434739,0,591.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:15",4853055,35051,8,12.65,19.86,57.06,3.434739,0,589.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:20",4853056,35051,8,12.68,19.86,57.06,3.434739,0,590.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:25",4853057,35051,8,12.68,19.86,57.06,3.434739,0,583.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:30",4853058,35051,8,12.68,19.86,57.06,3.434739,0,585.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:35",4853059,35051,8,12.68,19.86,57.06,3.434739,0,587.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:40",4853060,35051,8,12.68,19.86,57.13,3.434739,0,583.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:45",4853061,35051,8,12.68,19.86,57.06,3.434739,0,587.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:50",4853062,35051,8,12.68,19.86,57.13,3.434739,0,587.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:34:55",4853063,35051,8,12.68,19.86,57.13,3.434739,0,588.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:00",4853064,35051,8,12.68,19.86,57.13,3.434739,0,585.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:05",4853065,35051,8,12.66,19.86,57.13,3.434739,0,584.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:10",4853066,35051,8,12.69,19.86,57.13,3.434739,0,585.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:15",4853067,35051,8,12.69,19.86,57.13,3.434739,0,583.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:20",4853068,35051,8,12.69,19.86,57.13,3.434739,0,583.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:25",4853069,35051,8,12.69,19.86,57.13,3.434739,0,583.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:30",4853070,35051,8,12.69,19.86,57.13,3.434739,0,583.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:35",4853071,35051,8,12.69,19.86,57.13,3.434739,0,583.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:40",4853072,35051,8,12.69,19.86,57.13,3.434739,0,583.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:45",4853073,35051,8,12.66,19.86,57.13,3.434739,0,585.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:50",4853074,35051,8,12.69,19.86,57.13,3.434739,0,588.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:35:55",4853075,35051,8,12.69,19.86,57.13,3.434739,0,587.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:00",4853076,35051,8,12.7,19.86,57.13,3.434739,0,587.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:05",4853077,35051,8,12.65,19.86,57.13,3.434739,0,584.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:10",4853078,35051,8,12.68,19.84,57.13,3.434739,0,587.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:15",4853079,35051,8,12.68,19.86,57.13,3.434739,0,587.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:20",4853080,35051,8,12.68,19.86,57.13,3.434739,0,585.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:25",4853081,35051,8,12.64,19.84,57.13,3.434739,0,583.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:30",4853082,35051,8,12.65,19.84,57.13,3.434739,0,586.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:35",4853083,35051,8,12.68,19.84,57.13,3.434739,0,586.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:40",4853084,35051,8,12.68,19.84,57.13,3.434739,0,585.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:45",4853085,35051,8,12.68,19.84,57.13,3.435414,0,584.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:50",4853086,35051,8,12.69,19.84,57.13,3.435414,0,591.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:36:55",4853087,35051,8,12.68,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:00",4853088,35051,8,12.68,19.84,57.13,3.435414,0,588.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:05",4853089,35051,8,12.65,19.84,57.13,3.435414,0,586.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:10",4853090,35051,8,12.68,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:15",4853091,35051,8,12.68,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:20",4853092,35051,8,12.68,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:25",4853093,35051,8,12.68,19.84,57.13,3.435414,0,589.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:30",4853094,35051,8,12.65,19.84,57.13,3.435414,0,587.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:35",4853095,35051,8,12.68,19.84,57.13,3.435414,0,584.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:40",4853096,35051,8,12.65,19.84,57.13,3.435414,0,586.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:45",4853097,35051,8,12.68,19.84,57.13,3.435414,0,587.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:50",4853098,35051,8,12.68,19.84,57.13,3.435414,0,587.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:37:55",4853099,35051,8,12.68,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:00",4853100,35051,8,12.68,19.84,57.13,3.435414,0,587.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:05",4853101,35051,8,12.65,19.84,57.13,3.435414,0,585.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:10",4853102,35051,8,12.69,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:15",4853103,35051,8,12.69,19.84,57.13,3.435414,0,589.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:20",4853104,35051,8,12.69,19.84,57.13,3.435414,0,590.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:25",4853105,35051,8,12.69,19.84,57.13,3.435414,0,589.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:30",4853106,35051,8,12.69,19.84,57.13,3.435414,0,588.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:35",4853107,35051,8,12.69,19.81,57.13,3.434739,0,587.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:40",4853108,35051,8,12.69,19.81,57.13,3.434739,0,590.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:45",4853109,35051,8,12.69,19.81,57.13,3.434739,0,591.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:50",4853110,35051,8,12.69,19.81,57.13,3.434739,0,589.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:38:55",4853111,35051,8,12.69,19.81,57.13,3.434739,0,585.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:00",4853112,35051,8,12.69,19.81,57.13,3.434739,0,588.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:05",4853113,35051,8,12.65,19.84,57.13,3.434739,0,581.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:10",4853114,35051,8,12.68,19.81,57.13,3.434739,0,587.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:15",4853115,35051,8,12.64,19.81,57.13,3.434739,0,585.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:20",4853116,35051,8,12.65,19.81,57.13,3.434739,0,585.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:25",4853117,35051,8,12.68,19.81,57.13,3.434739,0,587.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:30",4853118,35051,8,12.68,19.81,57.13,3.434739,0,588.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:35",4853119,35051,8,12.68,19.81,57.13,3.434739,0,585.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:40",4853120,35051,8,12.68,19.81,57.13,3.434739,0,583.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:45",4853121,35051,8,12.68,19.81,57.13,3.434739,0,586.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:50",4853122,35051,8,12.68,19.81,57.13,3.434739,0,585.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:39:55",4853123,35051,8,12.68,19.81,57.13,3.434739,0,585.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:00",4853124,35051,8,12.68,19.81,57.13,3.434739,0,587.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:05",4853125,35051,8,12.66,19.81,57.13,3.434739,0,584.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:10",4853126,35051,8,12.68,19.81,57.13,3.434739,0,588.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:15",4853127,35051,8,12.68,19.81,57.13,3.434739,0,583.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:20",4853128,35051,8,12.65,19.81,57.13,3.435414,0,583.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:25",4853129,35051,8,12.68,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:30",4853130,35051,8,12.68,19.81,57.13,3.435414,0,585.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:35",4853131,35051,8,12.68,19.81,57.13,3.435414,0,581.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:40",4853132,35051,8,12.68,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:45",4853133,35051,8,12.68,19.81,57.13,3.435414,0,585.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:50",4853134,35051,8,12.68,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:40:55",4853135,35051,8,12.68,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:00",4853136,35051,8,12.65,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:05",4853137,35051,8,12.66,19.81,57.13,3.435414,0,579.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:10",4853138,35051,8,12.69,19.81,57.13,3.435414,0,584.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:15",4853139,35051,8,12.66,19.81,57.13,3.435414,0,582.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:20",4853140,35051,8,12.69,19.81,57.13,3.435414,0,583.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:25",4853141,35051,8,12.69,19.81,57.13,3.435414,0,585.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:30",4853142,35051,8,12.69,19.81,57.13,3.435414,0,585.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:35",4853143,35051,8,12.69,19.81,57.13,3.435414,0,588.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:40",4853144,35051,8,12.69,19.81,57.13,3.435414,0,588.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:45",4853145,35051,8,12.68,19.81,57.13,3.435414,0,585.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:50",4853146,35051,8,12.69,19.81,57.13,3.435414,0,589.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:41:55",4853147,35051,8,12.69,19.81,57.13,3.435414,0,590.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:00",4853148,35051,8,12.69,19.81,57.13,3.435414,0,590.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:05",4853149,35051,8,12.65,19.81,57.13,3.435414,0,586.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:10",4853150,35051,8,12.68,19.81,57.13,3.434739,0,587.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:15",4853151,35051,8,12.65,19.81,57.13,3.434739,0,589.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:20",4853152,35051,8,12.68,19.78,57.13,3.434739,0,588.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:25",4853153,35051,8,12.68,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:30",4853154,35051,8,12.67,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:35",4853155,35051,8,12.68,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:40",4853156,35051,8,12.68,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:45",4853157,35051,8,12.68,19.78,57.13,3.434739,0,588.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:50",4853158,35051,8,12.68,19.78,57.13,3.434739,0,591.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:42:55",4853159,35051,8,12.68,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:00",4853160,35051,8,12.68,19.78,57.13,3.434739,0,590.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:05",4853161,35051,8,12.64,19.78,57.13,3.434739,0,584.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:10",4853162,35051,8,12.68,19.78,57.13,3.434739,0,587.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:15",4853163,35051,8,12.68,19.78,57.13,3.434739,0,587.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:20",4853164,35051,8,12.68,19.78,57.13,3.434739,0,588.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:25",4853165,35051,8,12.68,19.78,57.13,3.434739,0,583.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:30",4853166,35051,8,12.68,19.78,57.13,3.434739,0,587.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:35",4853167,35051,8,12.68,19.78,57.13,3.434739,0,581.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:40",4853168,35051,8,12.68,19.78,57.13,3.434739,0,587.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:45",4853169,35051,8,12.68,19.78,57.13,3.434739,0,588.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:50",4853170,35051,8,12.68,19.78,57.13,3.434739,0,583.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:43:55",4853171,35051,8,12.68,19.78,57.13,3.434739,0,585.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:00",4853172,35051,8,12.68,19.78,57.13,3.434739,0,583.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:05",4853173,35051,8,12.69,19.78,57.13,3.434739,0,583.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:10",4853174,35051,8,12.69,19.78,57.13,3.434739,0,583.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:15",4853175,35051,8,12.69,19.78,57.13,3.434739,0,581.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:20",4853176,35051,8,12.69,19.78,57.13,3.434739,0,583.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:25",4853177,35051,8,12.69,19.78,57.13,3.434739,0,581.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:30",4853178,35051,8,12.69,19.78,57.13,3.434739,0,579.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:35",4853179,35051,8,12.67,19.78,57.13,3.434739,0,581.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:40",4853180,35051,8,12.69,19.78,57.13,3.434739,0,578.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:45",4853181,35051,8,12.69,19.78,57.13,3.434739,0,581.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:50",4853182,35051,8,12.69,19.78,57.13,3.434739,0,581.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:44:55",4853183,35051,8,12.69,19.78,57.13,3.434739,0,579.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:00",4853184,35051,8,12.69,19.78,57.13,3.434739,0,581.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:05",4853185,35051,8,12.68,19.78,57.13,3.434739,0,581.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:10",4853186,35051,8,12.65,19.76,57.13,3.434739,0,581.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:15",4853187,35051,8,12.68,19.76,57.13,3.434739,0,583.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:20",4853188,35051,8,12.68,19.76,57.13,3.434739,0,587.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:25",4853189,35051,8,12.68,19.76,57.13,3.434739,0,583.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:30",4853190,35051,8,12.66,19.76,57.13,3.434739,0,584.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:35",4853191,35051,8,12.68,19.76,57.13,3.434739,0,590.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:40",4853192,35051,8,12.68,19.76,57.13,3.434739,0,587.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:45",4853193,35051,8,12.68,19.76,57.13,3.435414,0,587.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:50",4853194,35051,8,12.68,19.76,57.13,3.435414,0,587.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:45:55",4853195,35051,8,12.68,19.76,57.13,3.435414,0,590.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:00",4853196,35051,8,12.68,19.76,57.13,3.435414,0,584.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:05",4853197,35051,8,12.65,19.76,57.13,3.435414,0,583.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:10",4853198,35051,8,12.68,19.76,57.13,3.435414,0,583.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:15",4853199,35051,8,12.68,19.76,57.13,3.435414,0,583.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:20",4853200,35051,8,12.68,19.76,57.13,3.435414,0,581.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:25",4853201,35051,8,12.65,19.76,57.13,3.435414,0,583.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:30",4853202,35051,8,12.68,19.76,57.13,3.435414,0,581.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:35",4853203,35051,8,12.68,19.76,57.13,3.435414,0,581.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:40",4853204,35051,8,12.68,19.76,57.13,3.435414,0,578.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:45",4853205,35051,8,12.68,19.76,57.13,3.435414,0,581.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:50",4853206,35051,8,12.68,19.76,57.13,3.435414,0,581.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:46:55",4853207,35051,8,12.66,19.76,57.13,3.435414,0,583.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:00",4853208,35051,8,12.68,19.76,57.13,3.435414,0,583.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:05",4853209,35051,8,12.65,19.76,57.13,3.435414,0,580.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:10",4853210,35051,8,12.68,19.76,57.13,3.435414,0,585.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:15",4853211,35051,8,12.69,19.76,57.13,3.435414,0,587.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:20",4853212,35051,8,12.69,19.76,57.13,3.435414,0,585.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:25",4853213,35051,8,12.69,19.76,57.13,3.435414,0,588.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:30",4853214,35051,8,12.69,19.76,57.13,3.435414,0,588.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:35",4853215,35051,8,12.69,19.76,57.13,3.434739,0,587.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:40",4853216,35051,8,12.69,19.76,57.13,3.434739,0,591.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:45",4853217,35051,8,12.69,19.76,57.13,3.434739,0,587.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:50",4853218,35051,8,12.69,19.76,57.13,3.434739,0,591.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:47:55",4853219,35051,8,12.69,19.76,57.13,3.434739,0,590.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:00",4853220,35051,8,12.69,19.76,57.13,3.434739,0,589.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:05",4853221,35051,8,12.68,19.76,57.13,3.434739,0,593.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:10",4853222,35051,8,12.68,19.76,57.13,3.434739,0,593.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:15",4853223,35051,8,12.68,19.76,57.13,3.434739,0,590.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:20",4853224,35051,8,12.67,19.76,57.13,3.434739,0,590.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:25",4853225,35051,8,12.67,19.76,57.13,3.434739,0,593.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:30",4853226,35051,8,12.66,19.73,57.13,3.434739,0,592.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:35",4853227,35051,8,12.68,19.76,57.13,3.434739,0,592.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:40",4853228,35051,8,12.68,19.76,57.13,3.434739,0,591.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:45",4853229,35051,8,12.68,19.76,57.13,3.434739,0,597.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:50",4853230,35051,8,12.68,19.73,57.13,3.434739,0,596.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:48:55",4853231,35051,8,12.68,19.73,57.13,3.434739,0,595.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:00",4853232,35051,8,12.68,19.73,57.13,3.434739,0,595.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:05",4853233,35051,8,12.68,19.73,57.13,3.434739,0,595.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:10",4853234,35051,8,12.68,19.73,57.13,3.434739,0,593.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:15",4853235,35051,8,12.68,19.73,57.13,3.434739,0,594.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:20",4853236,35051,8,12.68,19.73,57.13,3.434739,0,593.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:25",4853237,35051,8,12.68,19.73,57.13,3.434739,0,592.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:30",4853238,35051,8,12.68,19.73,57.13,3.434739,0,590.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:35",4853239,35051,8,12.68,19.73,57.13,3.434739,0,591.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:40",4853240,35051,8,12.68,19.73,57.13,3.434739,0,589.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:45",4853241,35051,8,12.68,19.73,57.13,3.434739,0,590.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:50",4853242,35051,8,12.68,19.73,57.13,3.434739,0,590.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:49:55",4853243,35051,8,12.68,19.73,57.13,3.434739,0,590.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:00",4853244,35051,8,12.68,19.73,57.13,3.434739,0,591.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:05",4853245,35051,8,12.67,19.73,57.13,3.434739,0,585.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:10",4853246,35051,8,12.69,19.73,57.13,3.434739,0,589.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:15",4853247,35051,8,12.69,19.73,57.13,3.434739,0,588.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:20",4853248,35051,8,12.67,19.73,57.13,3.434739,0,583.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:25",4853249,35051,8,12.69,19.73,57.13,3.434739,0,585.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:30",4853250,35051,8,12.69,19.73,57.13,3.434739,0,579.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:35",4853251,35051,8,12.69,19.73,57.13,3.434739,0,574.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:40",4853252,35051,8,12.69,19.73,57.13,3.434739,0,578.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:45",4853253,35051,8,12.69,19.73,57.13,3.434739,0,583.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:50",4853254,35051,8,12.69,19.73,57.13,3.434739,0,581.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:50:55",4853255,35051,8,12.69,19.73,57.13,3.434739,0,576.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:00",4853256,35051,8,12.69,19.7,57.13,3.434739,0,581.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:05",4853257,35051,8,12.68,19.7,57.2,3.434739,0,581.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:10",4853258,35051,8,12.67,19.7,57.13,3.434739,0,580.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:15",4853259,35051,8,12.65,19.73,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:20",4853260,35051,8,12.67,19.7,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:25",4853261,35051,8,12.65,19.7,57.13,3.434739,0,583.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:30",4853262,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:35",4853263,35051,8,12.68,19.7,57.13,3.434739,0,583.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:40",4853264,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:45",4853265,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:50",4853266,35051,8,12.65,19.7,57.13,3.434739,0,581.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:51:55",4853267,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:00",4853268,35051,8,12.68,19.73,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:05",4853269,35051,8,12.65,19.7,57.13,3.434739,0,576.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:10",4853270,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:15",4853271,35051,8,12.66,19.7,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:20",4853272,35051,8,12.68,19.7,57.13,3.434739,0,579.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:25",4853273,35051,8,12.68,19.7,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:30",4853274,35051,8,12.65,19.7,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:35",4853275,35051,8,12.68,19.7,57.13,3.434739,0,581.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:40",4853276,35051,8,12.67,19.7,57.13,3.434739,0,581.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:45",4853277,35051,8,12.68,19.7,57.13,3.434739,0,583.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:50",4853278,35051,8,12.68,19.7,57.13,3.434739,0,583.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:52:55",4853279,35051,8,12.68,19.7,57.13,3.434739,0,583.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:00",4853280,35051,8,12.67,19.7,57.13,3.434739,0,583.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:05",4853281,35051,8,12.66,19.7,57.13,3.434739,0,579.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:10",4853282,35051,8,12.67,19.7,57.13,3.434739,0,583.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:15",4853283,35051,8,12.69,19.7,57.13,3.434739,0,580.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:20",4853284,35051,8,12.69,19.7,57.13,3.434739,0,582.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:25",4853285,35051,8,12.69,19.7,57.13,3.434739,0,581.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:30",4853286,35051,8,12.69,19.7,57.13,3.434739,0,583.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:35",4853287,35051,8,12.69,19.7,57.13,3.434739,0,583.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:40",4853288,35051,8,12.67,19.7,57.13,3.434739,0,584.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:45",4853289,35051,8,12.69,19.7,57.13,3.434739,0,587.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:50",4853290,35051,8,12.69,19.7,57.13,3.434739,0,587.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:53:55",4853291,35051,8,12.69,19.7,57.13,3.434739,0,588.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:00",4853292,35051,8,12.67,19.7,57.13,3.434739,0,587.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:05",4853293,35051,8,12.63,19.7,57.13,3.434739,0,579.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:10",4853294,35051,8,12.67,19.7,57.13,3.434739,0,583.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:15",4853295,35051,8,12.65,19.7,57.13,3.434739,0,581.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:20",4853296,35051,8,12.67,19.7,57.13,3.434739,0,581.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:25",4853297,35051,8,12.67,19.7,57.13,3.434739,0,583.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:30",4853298,35051,8,12.68,19.7,57.13,3.434739,0,583.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:35",4853299,35051,8,12.67,19.7,57.13,3.434739,0,581.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:40",4853300,35051,8,12.68,19.7,57.13,3.434739,0,583.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:45",4853301,35051,8,12.68,19.7,57.13,3.434064,0,585.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:50",4853302,35051,8,12.68,19.7,57.13,3.434064,0,583.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:54:55",4853303,35051,8,12.68,19.7,57.13,3.434064,0,583.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:00",4853304,35051,8,12.68,19.7,57.13,3.434064,0,583.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:05",4853305,35051,8,12.63,19.7,57.13,3.434064,0,578.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:10",4853306,35051,8,12.68,19.7,57.13,3.434064,0,583.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:15",4853307,35051,8,12.63,19.7,57.13,3.434064,0,576.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:20",4853308,35051,8,12.68,19.7,57.13,3.434064,0,576.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:25",4853309,35051,8,12.64,19.68,57.13,3.434064,0,576.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:30",4853310,35051,8,12.68,19.68,57.13,3.434064,0,583.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:35",4853311,35051,8,12.68,19.68,57.13,3.434064,0,583.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:40",4853312,35051,8,12.67,19.68,57.13,3.434064,0,585.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:45",4853313,35051,8,12.63,19.68,57.13,3.434064,0,585.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:50",4853314,35051,8,12.67,19.68,57.13,3.434064,0,585.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:55:55",4853315,35051,8,12.63,19.68,57.13,3.434064,0,581.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:00",4853316,35051,8,12.68,19.68,57.13,3.434064,0,588.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:05",4853317,35051,8,12.65,19.68,57.13,3.434064,0,583.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:10",4853318,35051,8,12.68,19.68,57.13,3.434064,0,581.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:15",4853319,35051,8,12.65,19.68,57.13,3.434064,0,582.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:20",4853320,35051,8,12.68,19.68,57.13,3.434064,0,585.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:25",4853321,35051,8,12.68,19.68,57.13,3.434064,0,587.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:30",4853322,35051,8,12.69,19.68,57.13,3.434064,0,587.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:35",4853323,35051,8,12.64,19.68,57.13,3.434739,0,587.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:40",4853324,35051,8,12.69,19.68,57.13,3.434739,0,587.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:45",4853325,35051,8,12.69,19.68,57.13,3.434739,0,587.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:50",4853326,35051,8,12.67,19.68,57.13,3.434739,0,585.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:56:55",4853327,35051,8,12.69,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:00",4853328,35051,8,12.68,19.68,57.13,3.434739,0,586.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:05",4853329,35051,8,12.64,19.68,57.13,3.434739,0,581.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:10",4853330,35051,8,12.64,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:15",4853331,35051,8,12.67,19.68,57.13,3.434739,0,588.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:20",4853332,35051,8,12.67,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:25",4853333,35051,8,12.67,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:30",4853334,35051,8,12.67,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:35",4853335,35051,8,12.68,19.68,57.13,3.434739,0,585.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:40",4853336,35051,8,12.68,19.68,57.13,3.434739,0,583.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:45",4853337,35051,8,12.64,19.68,57.13,3.434739,0,583.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:50",4853338,35051,8,12.68,19.68,57.13,3.434739,0,580.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:57:55",4853339,35051,8,12.68,19.68,57.13,3.434739,0,581.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:00",4853340,35051,8,12.67,19.68,57.13,3.434739,0,581.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:05",4853341,35051,8,12.68,19.68,57.13,3.434739,0,581.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:10",4853342,35051,8,12.68,19.68,57.13,3.434739,0,583.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:15",4853343,35051,8,12.65,19.68,57.13,3.434739,0,583.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:20",4853344,35051,8,12.68,19.68,57.13,3.434739,0,580.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:25",4853345,35051,8,12.65,19.65,57.13,3.434739,0,581.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:30",4853346,35051,8,12.64,19.65,57.13,3.434739,0,581.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:35",4853347,35051,8,12.67,19.65,57.13,3.434739,0,578.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:40",4853348,35051,8,12.68,19.65,57.13,3.434739,0,579.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:45",4853349,35051,8,12.68,19.65,57.13,3.434739,0,575.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:50",4853350,35051,8,12.68,19.65,57.13,3.434739,0,576.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:58:55",4853351,35051,8,12.68,19.65,57.13,3.434739,0,579.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:00",4853352,35051,8,12.68,19.65,57.13,3.434739,0,581.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:05",4853353,35051,8,12.65,19.65,57.13,3.434739,0,574.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:10",4853354,35051,8,12.68,19.65,57.13,3.434739,0,577.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:15",4853355,35051,8,12.69,19.65,57.13,3.434739,0,572.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:20",4853356,35051,8,12.66,19.65,57.13,3.434739,0,571.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:25",4853357,35051,8,12.69,19.65,57.13,3.434739,0,577.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:30",4853358,35051,8,12.68,19.65,57.13,3.434739,0,576.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:35",4853359,35051,8,12.69,19.65,57.13,3.434739,0,577.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:40",4853360,35051,8,12.69,19.65,57.13,3.434739,0,578.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:45",4853361,35051,8,12.69,19.65,57.13,3.434739,0,579.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:50",4853362,35051,8,12.68,19.65,57.13,3.434739,0,578.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 03:59:55",4853363,35051,8,12.69,19.65,57.13,3.434739,0,576.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:00",4853364,35051,8,12.69,19.65,57.13,3.434739,0,581.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:05",4853365,35051,8,12.67,19.65,57.13,3.434739,0,581.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:10",4853366,35051,8,12.67,19.65,57.13,3.434739,0,577.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:15",4853367,35051,8,12.67,19.65,57.13,3.434739,0,583.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:20",4853368,35051,8,12.67,19.65,57.13,3.434739,0,586.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:25",4853369,35051,8,12.67,19.65,57.13,3.434739,0,585.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:30",4853370,35051,8,12.68,19.65,57.13,3.434739,0,585.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:35",4853371,35051,8,12.68,19.65,57.13,3.434739,0,583.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:40",4853372,35051,8,12.68,19.65,57.13,3.434739,0,583.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:45",4853373,35051,8,12.68,19.65,57.13,3.434739,0,582.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:50",4853374,35051,8,12.68,19.65,57.13,3.434739,0,584.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:00:55",4853375,35051,8,12.68,19.65,57.13,3.434739,0,583.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:00",4853376,35051,8,12.68,19.65,57.13,3.434739,0,581.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:05",4853377,35051,8,12.68,19.65,57.13,3.434739,0,583.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:10",4853378,35051,8,12.65,19.65,57.13,3.434739,0,579.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:15",4853379,35051,8,12.64,19.65,57.13,3.434739,0,577.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:20",4853380,35051,8,12.68,19.65,57.13,3.434739,0,581.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:25",4853381,35051,8,12.68,19.65,57.13,3.434739,0,583.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:30",4853382,35051,8,12.68,19.65,57.13,3.434739,0,581.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:35",4853383,35051,8,12.67,19.65,57.13,3.434739,0,581.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:40",4853384,35051,8,12.64,19.65,57.13,3.434739,0,581.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:45",4853385,35051,8,12.68,19.65,57.13,3.434739,0,581.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:50",4853386,35051,8,12.67,19.65,57.13,3.434739,0,581.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:01:55",4853387,35051,8,12.67,19.65,57.13,3.434739,0,580.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:00",4853388,35051,8,12.68,19.65,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:05",4853389,35051,8,12.69,19.65,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:10",4853390,35051,8,12.65,19.65,57.13,3.434739,0,577.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:15",4853391,35051,8,12.68,19.65,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:20",4853392,35051,8,12.68,19.65,57.13,3.434739,0,581.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:25",4853393,35051,8,12.67,19.65,57.13,3.434739,0,581.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:30",4853394,35051,8,12.69,19.63,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:35",4853395,35051,8,12.69,19.63,57.13,3.434739,0,581.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:40",4853396,35051,8,12.69,19.63,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:45",4853397,35051,8,12.68,19.63,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:50",4853398,35051,8,12.69,19.63,57.13,3.434739,0,581.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:02:55",4853399,35051,8,12.69,19.63,57.13,3.434739,0,579.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:00",4853400,35051,8,12.69,19.63,57.13,3.434739,0,574.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:05",4853401,35051,8,12.64,19.63,57.13,3.434739,0,572.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:10",4853402,35051,8,12.67,19.63,57.13,3.434739,0,579.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:15",4853403,35051,8,12.64,19.63,57.13,3.434739,0,575.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:20",4853404,35051,8,12.67,19.63,57.13,3.434739,0,578.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:25",4853405,35051,8,12.67,19.63,57.13,3.434739,0,579.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:30",4853406,35051,8,12.68,19.63,57.13,3.434739,0,579.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:35",4853407,35051,8,12.68,19.63,57.13,3.434739,0,578.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:40",4853408,35051,8,12.67,19.63,57.13,3.434739,0,581.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:45",4853409,35051,8,12.67,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:50",4853410,35051,8,12.67,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:03:55",4853411,35051,8,12.67,19.63,57.13,3.434739,0,580.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:00",4853412,35051,8,12.67,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:05",4853413,35051,8,12.64,19.63,57.13,3.434739,0,576.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:10",4853414,35051,8,12.67,19.63,57.13,3.434739,0,583.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:15",4853415,35051,8,12.68,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:20",4853416,35051,8,12.67,19.63,57.13,3.434739,0,581.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:25",4853417,35051,8,12.68,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:30",4853418,35051,8,12.67,19.63,57.13,3.434739,0,578.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:35",4853419,35051,8,12.66,19.63,57.13,3.434739,0,579.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:40",4853420,35051,8,12.68,19.63,57.13,3.434739,0,579.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:45",4853421,35051,8,12.68,19.63,57.13,3.434739,0,579.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:50",4853422,35051,8,12.68,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:04:55",4853423,35051,8,12.68,19.63,57.13,3.434739,0,581.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:00",4853424,35051,8,12.68,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:05",4853425,35051,8,12.65,19.63,57.13,3.434739,0,577.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:10",4853426,35051,8,12.68,19.63,57.13,3.434739,0,581.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:15",4853427,35051,8,12.68,19.63,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:20",4853428,35051,8,12.68,19.63,57.13,3.434739,0,581.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:25",4853429,35051,8,12.69,19.6,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:30",4853430,35051,8,12.69,19.6,57.13,3.434739,0,581.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:35",4853431,35051,8,12.68,19.6,57.13,3.434739,0,580.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:40",4853432,35051,8,12.66,19.6,57.13,3.434739,0,581.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:45",4853433,35051,8,12.69,19.6,57.13,3.434739,0,581.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:50",4853434,35051,8,12.68,19.6,57.13,3.434739,0,583.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:05:55",4853435,35051,8,12.67,19.6,57.13,3.434739,0,585.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:00",4853436,35051,8,12.68,19.6,57.13,3.434739,0,583.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:05",4853437,35051,8,12.64,19.6,57.13,3.434739,0,581.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:10",4853438,35051,8,12.67,19.6,57.13,3.434739,0,586.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:15",4853439,35051,8,12.67,19.6,57.13,3.434739,0,585.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:20",4853440,35051,8,12.67,19.6,57.13,3.434739,0,581.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:25",4853441,35051,8,12.67,19.6,57.13,3.434739,0,588.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:30",4853442,35051,8,12.67,19.6,57.13,3.434739,0,588.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:35",4853443,35051,8,12.68,19.6,57.13,3.434739,0,588.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:40",4853444,35051,8,12.68,19.6,57.13,3.434739,0,585.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:45",4853445,35051,8,12.68,19.6,57.13,3.434739,0,587.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:50",4853446,35051,8,12.68,19.6,57.13,3.434739,0,587.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:06:55",4853447,35051,8,12.68,19.6,57.13,3.434739,0,587.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:00",4853448,35051,8,12.68,19.6,57.13,3.434739,0,586.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:05",4853449,35051,8,12.68,19.6,57.13,3.434739,0,588.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:10",4853450,35051,8,12.68,19.6,57.13,3.434739,0,582.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:15",4853451,35051,8,12.68,19.6,57.13,3.434739,0,587.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:20",4853452,35051,8,12.68,19.6,57.13,3.434739,0,587.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:25",4853453,35051,8,12.67,19.6,57.13,3.434739,0,585.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:30",4853454,35051,8,12.64,19.6,57.13,3.434739,0,584.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:35",4853455,35051,8,12.67,19.6,57.13,3.434739,0,583.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:40",4853456,35051,8,12.67,19.6,57.13,3.434739,0,575.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:45",4853457,35051,8,12.67,19.6,57.13,3.434739,0,575.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:50",4853458,35051,8,12.66,19.6,57.13,3.434739,0,577.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:07:55",4853459,35051,8,12.67,19.6,57.13,3.434739,0,578.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:00",4853460,35051,8,12.67,19.6,57.13,3.434739,0,579.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:05",4853461,35051,8,12.68,19.6,57.2,3.434739,0,579.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:10",4853462,35051,8,12.68,19.6,57.2,3.434739,0,581.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:15",4853463,35051,8,12.68,19.6,57.2,3.434739,0,578.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:20",4853464,35051,8,12.68,19.6,57.13,3.434739,0,580.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:25",4853465,35051,8,12.68,19.6,57.2,3.434739,0,580.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:30",4853466,35051,8,12.66,19.6,57.2,3.434739,0,574.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:35",4853467,35051,8,12.68,19.6,57.2,3.434739,0,583.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:40",4853468,35051,8,12.68,19.6,57.13,3.434739,0,579.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:45",4853469,35051,8,12.69,19.6,57.13,3.434739,0,581.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:50",4853470,35051,8,12.69,19.6,57.2,3.434739,0,581.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:08:55",4853471,35051,8,12.69,19.6,57.2,3.434739,0,580.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:00",4853472,35051,8,12.67,19.6,57.2,3.434739,0,583.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:05",4853473,35051,8,12.61,19.6,57.2,3.434739,0,577.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:10",4853474,35051,8,12.66,19.6,57.13,3.434739,0,581.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:15",4853475,35051,8,12.67,19.6,57.2,3.434739,0,576.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:20",4853476,35051,8,12.67,19.6,57.13,3.434739,0,581.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:25",4853477,35051,8,12.67,19.6,57.13,3.434739,0,583.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:30",4853478,35051,8,12.67,19.6,57.13,3.434739,0,583.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:35",4853479,35051,8,12.68,19.6,57.13,3.434739,0,593.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:40",4853480,35051,8,12.67,19.6,57.13,3.434739,0,587.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:45",4853481,35051,8,12.67,19.6,57.13,3.434739,0,588.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:50",4853482,35051,8,12.68,19.6,57.13,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:09:55",4853483,35051,8,12.64,19.6,57.13,3.434739,0,589.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:00",4853484,35051,8,12.67,19.6,57.13,3.434739,0,592.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:05",4853485,35051,8,12.64,19.6,57.13,3.434739,0,587.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:10",4853486,35051,8,12.67,19.6,57.13,3.434739,0,589.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:15",4853487,35051,8,12.67,19.6,57.13,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:20",4853488,35051,8,12.67,19.57,57.2,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:25",4853489,35051,8,12.67,19.57,57.13,3.434739,0,587.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:30",4853490,35051,8,12.67,19.57,57.13,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:35",4853491,35051,8,12.67,19.57,57.13,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:40",4853492,35051,8,12.67,19.57,57.13,3.434739,0,589.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:45",4853493,35051,8,12.66,19.57,57.13,3.434739,0,590.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:50",4853494,35051,8,12.67,19.57,57.13,3.434739,0,589.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:10:55",4853495,35051,8,12.67,19.57,57.13,3.434739,0,587.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:00",4853496,35051,8,12.67,19.57,57.13,3.434064,0,585.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:05",4853497,35051,8,12.65,19.57,57.13,3.434064,0,583.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:10",4853498,35051,8,12.68,19.57,57.13,3.434064,0,590.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:15",4853499,35051,8,12.68,19.57,57.13,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:20",4853500,35051,8,12.68,19.57,57.13,3.434064,0,587.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:25",4853501,35051,8,12.68,19.57,57.13,3.434064,0,587.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:30",4853502,35051,8,12.68,19.57,57.2,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:35",4853503,35051,8,12.68,19.57,57.13,3.434064,0,582.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:40",4853504,35051,8,12.68,19.57,57.13,3.434064,0,586.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:45",4853505,35051,8,12.68,19.57,57.13,3.434064,0,585.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:50",4853506,35051,8,12.68,19.57,57.13,3.434064,0,587.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:11:55",4853507,35051,8,12.68,19.57,57.13,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:00",4853508,35051,8,12.68,19.57,57.13,3.434064,0,587.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:05",4853509,35051,8,12.63,19.57,57.13,3.434064,0,580.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:10",4853510,35051,8,12.67,19.57,57.13,3.434064,0,587.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:15",4853511,35051,8,12.67,19.57,57.13,3.434064,0,582.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:20",4853512,35051,8,12.64,19.57,57.13,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:25",4853513,35051,8,12.67,19.57,57.13,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:30",4853514,35051,8,12.67,19.57,57.2,3.434064,0,587.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:35",4853515,35051,8,12.67,19.57,57.2,3.434064,0,587.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:40",4853516,35051,8,12.67,19.57,57.13,3.434064,0,588.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:45",4853517,35051,8,12.64,19.57,57.13,3.434739,0,589.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:50",4853518,35051,8,12.67,19.57,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:12:55",4853519,35051,8,12.67,19.57,57.13,3.434739,0,588.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:00",4853520,35051,8,12.67,19.57,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:05",4853521,35051,8,12.63,19.57,57.13,3.434739,0,583.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:10",4853522,35051,8,12.63,19.57,57.13,3.434739,0,588.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:15",4853523,35051,8,12.67,19.55,57.13,3.434739,0,587.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:20",4853524,35051,8,12.67,19.55,57.13,3.434739,0,587.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:25",4853525,35051,8,12.64,19.55,57.13,3.434739,0,587.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:30",4853526,35051,8,12.67,19.55,57.13,3.434739,0,588.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:35",4853527,35051,8,12.67,19.55,57.13,3.434739,0,587.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:40",4853528,35051,8,12.67,19.55,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:45",4853529,35051,8,12.67,19.55,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:50",4853530,35051,8,12.67,19.55,57.2,3.434739,0,589.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:13:55",4853531,35051,8,12.67,19.55,57.2,3.434739,0,587.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:00",4853532,35051,8,12.64,19.55,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:05",4853533,35051,8,12.64,19.55,57.13,3.434739,0,586.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:10",4853534,35051,8,12.68,19.55,57.13,3.434739,0,590.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:15",4853535,35051,8,12.68,19.55,57.13,3.434739,0,584.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:20",4853536,35051,8,12.68,19.55,57.13,3.434739,0,591.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:25",4853537,35051,8,12.68,19.55,57.13,3.434739,0,592.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:30",4853538,35051,8,12.68,19.55,57.13,3.434739,0,589.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:35",4853539,35051,8,12.68,19.55,57.13,3.434739,0,593.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:40",4853540,35051,8,12.68,19.55,57.13,3.434739,0,590.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:45",4853541,35051,8,12.68,19.55,57.13,3.434739,0,594.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:50",4853542,35051,8,12.68,19.55,57.13,3.434739,0,591.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:14:55",4853543,35051,8,12.68,19.55,57.13,3.434739,0,593.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:00",4853544,35051,8,12.68,19.55,57.13,3.434739,0,592.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:05",4853545,35051,8,12.63,19.55,57.2,3.434739,0,584.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:10",4853546,35051,8,12.67,19.55,57.2,3.434739,0,587.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:15",4853547,35051,8,12.67,19.55,57.2,3.434739,0,589.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:20",4853548,35051,8,12.63,19.55,57.2,3.434739,0,586.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:25",4853549,35051,8,12.66,19.55,57.2,3.434739,0,587.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:30",4853550,35051,8,12.67,19.55,57.2,3.434739,0,587.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:35",4853551,35051,8,12.67,19.55,57.2,3.434739,0,583.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:40",4853552,35051,8,12.66,19.55,57.2,3.434739,0,581.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:45",4853553,35051,8,12.67,19.55,57.2,3.434739,0,586.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:50",4853554,35051,8,12.67,19.55,57.2,3.434739,0,583.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:15:55",4853555,35051,8,12.67,19.55,57.2,3.434739,0,583.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:00",4853556,35051,8,12.67,19.55,57.2,3.434739,0,583.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:05",4853557,35051,8,12.63,19.55,57.2,3.434739,0,579.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:10",4853558,35051,8,12.67,19.55,57.2,3.434739,0,583.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:15",4853559,35051,8,12.67,19.55,57.2,3.434739,0,583.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:20",4853560,35051,8,12.67,19.55,57.2,3.434739,0,581.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:25",4853561,35051,8,12.67,19.55,57.2,3.434739,0,583.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:30",4853562,35051,8,12.67,19.55,57.13,3.434739,0,585.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:35",4853563,35051,8,12.67,19.52,57.13,3.434739,0,584.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:40",4853564,35051,8,12.67,19.55,57.2,3.434739,0,590.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:45",4853565,35051,8,12.67,19.55,57.13,3.434739,0,591.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:50",4853566,35051,8,12.67,19.55,57.2,3.434739,0,587.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:16:55",4853567,35051,8,12.67,19.55,57.2,3.434739,0,587.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:00",4853568,35051,8,12.67,19.52,57.2,3.434739,0,588.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:05",4853569,35051,8,12.65,19.55,57.2,3.434739,0,581.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:10",4853570,35051,8,12.65,19.55,57.2,3.434739,0,583.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:15",4853571,35051,8,12.68,19.55,57.2,3.434739,0,587.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:20",4853572,35051,8,12.68,19.55,57.2,3.434739,0,587.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:25",4853573,35051,8,12.68,19.55,57.2,3.434739,0,587.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:30",4853574,35051,8,12.68,19.55,57.2,3.434739,0,587.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:35",4853575,35051,8,12.68,19.55,57.2,3.434739,0,585.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:40",4853576,35051,8,12.68,19.55,57.2,3.434739,0,585.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:45",4853577,35051,8,12.67,19.52,57.2,3.434739,0,584.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:50",4853578,35051,8,12.68,19.52,57.2,3.434739,0,585.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:17:55",4853579,35051,8,12.68,19.52,57.2,3.434739,0,585.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:00",4853580,35051,8,12.68,19.52,57.2,3.434739,0,586.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:05",4853581,35051,8,12.63,19.52,57.2,3.434739,0,579.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:10",4853582,35051,8,12.67,19.52,57.2,3.434739,0,585.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:15",4853583,35051,8,12.67,19.52,57.2,3.434739,0,585.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:20",4853584,35051,8,12.66,19.52,57.2,3.434739,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:25",4853585,35051,8,12.63,19.52,57.2,3.434739,0,580.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:30",4853586,35051,8,12.67,19.52,57.2,3.434739,0,587.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:35",4853587,35051,8,12.67,19.52,57.2,3.434739,0,587.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:40",4853588,35051,8,12.64,19.52,57.2,3.434739,0,583.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:45",4853589,35051,8,12.67,19.52,57.2,3.434739,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:50",4853590,35051,8,12.67,19.52,57.2,3.434739,0,583.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:18:55",4853591,35051,8,12.67,19.52,57.2,3.434739,0,588.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:00",4853592,35051,8,12.67,19.52,57.2,3.434739,0,587.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:05",4853593,35051,8,12.63,19.52,57.2,3.434739,0,581.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:10",4853594,35051,8,12.67,19.52,57.2,3.434739,0,591.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:15",4853595,35051,8,12.67,19.52,57.2,3.434739,0,590.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:20",4853596,35051,8,12.67,19.52,57.2,3.434739,0,590.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:25",4853597,35051,8,12.67,19.52,57.2,3.434739,0,590.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:30",4853598,35051,8,12.67,19.52,57.2,3.434739,0,588.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:35",4853599,35051,8,12.67,19.52,57.2,3.434739,0,590.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:40",4853600,35051,8,12.67,19.52,57.2,3.434739,0,588.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:45",4853601,35051,8,12.67,19.52,57.2,3.434739,0,590.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:50",4853602,35051,8,12.67,19.52,57.2,3.434739,0,590.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:19:55",4853603,35051,8,12.67,19.52,57.2,3.434739,0,589.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:00",4853604,35051,8,12.67,19.52,57.2,3.434064,0,587.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:05",4853605,35051,8,12.64,19.52,57.2,3.434064,0,584.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:10",4853606,35051,8,12.66,19.52,57.2,3.434064,0,586.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:15",4853607,35051,8,12.68,19.52,57.2,3.434064,0,585.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:20",4853608,35051,8,12.68,19.52,57.2,3.434064,0,587.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:25",4853609,35051,8,12.68,19.52,57.2,3.434064,0,587.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:30",4853610,35051,8,12.68,19.49,57.2,3.434064,0,588.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:35",4853611,35051,8,12.64,19.49,57.2,3.434064,0,585.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:40",4853612,35051,8,12.68,19.52,57.2,3.434064,0,590.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:45",4853613,35051,8,12.68,19.49,57.2,3.434064,0,590.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:50",4853614,35051,8,12.64,19.52,57.2,3.434064,0,588.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:20:55",4853615,35051,8,12.64,19.49,57.13,3.434064,0,593.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:00",4853616,35051,8,12.65,19.49,57.2,3.434064,0,588.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:05",4853617,35051,8,12.64,19.49,57.2,3.434064,0,587.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:10",4853618,35051,8,12.66,19.49,57.2,3.434064,0,592.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:15",4853619,35051,8,12.67,19.49,57.2,3.434064,0,595.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:20",4853620,35051,8,12.66,19.49,57.2,3.434064,0,593.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:25",4853621,35051,8,12.66,19.52,57.2,3.434064,0,590.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:30",4853622,35051,8,12.67,19.49,57.2,3.434064,0,592.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:35",4853623,35051,8,12.64,19.52,57.2,3.434064,0,592.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:40",4853624,35051,8,12.63,19.49,57.2,3.434064,0,590.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:45",4853625,35051,8,12.67,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:50",4853626,35051,8,12.64,19.49,57.2,3.434739,0,586.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:21:55",4853627,35051,8,12.67,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:00",4853628,35051,8,12.67,19.49,57.2,3.434739,0,593.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:05",4853629,35051,8,12.67,19.49,57.2,3.434739,0,593.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:10",4853630,35051,8,12.67,19.49,57.2,3.434739,0,592.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:15",4853631,35051,8,12.64,19.49,57.2,3.434739,0,587.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:20",4853632,35051,8,12.67,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:25",4853633,35051,8,12.64,19.49,57.2,3.434739,0,588.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:30",4853634,35051,8,12.67,19.49,57.2,3.434739,0,592.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:35",4853635,35051,8,12.67,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:40",4853636,35051,8,12.67,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:45",4853637,35051,8,12.67,19.49,57.2,3.434739,0,593.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:50",4853638,35051,8,12.67,19.49,57.2,3.434739,0,595.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:22:55",4853639,35051,8,12.64,19.49,57.2,3.434739,0,592.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:00",4853640,35051,8,12.67,19.49,57.2,3.434739,0,593.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:05",4853641,35051,8,12.65,19.49,57.2,3.434739,0,592.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:10",4853642,35051,8,12.68,19.49,57.2,3.434739,0,592.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:15",4853643,35051,8,12.68,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:20",4853644,35051,8,12.68,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:25",4853645,35051,8,12.68,19.49,57.2,3.434739,0,593.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:30",4853646,35051,8,12.68,19.49,57.2,3.434739,0,592.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:35",4853647,35051,8,12.65,19.49,57.2,3.434739,0,592.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:40",4853648,35051,8,12.68,19.49,57.2,3.434739,0,595.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:45",4853649,35051,8,12.68,19.49,57.2,3.434739,0,595.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:50",4853650,35051,8,12.68,19.49,57.2,3.434739,0,594.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:23:55",4853651,35051,8,12.68,19.49,57.2,3.434739,0,595.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:00",4853652,35051,8,12.68,19.49,57.2,3.434739,0,597.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:05",4853653,35051,8,12.63,19.49,57.2,3.434739,0,590.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:10",4853654,35051,8,12.66,19.49,57.2,3.434739,0,591.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:15",4853655,35051,8,12.66,19.49,57.2,3.434739,0,596.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:20",4853656,35051,8,12.66,19.49,57.2,3.434739,0,595.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:25",4853657,35051,8,12.66,19.49,57.2,3.434739,0,593.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:30",4853658,35051,8,12.68,19.49,57.2,3.434739,0,593.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:35",4853659,35051,8,12.67,19.49,57.2,3.434739,0,592.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:40",4853660,35051,8,12.67,19.49,57.2,3.434739,0,594.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:45",4853661,35051,8,12.64,19.49,57.2,3.434739,0,593.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:50",4853662,35051,8,12.67,19.49,57.2,3.434739,0,601.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:24:55",4853663,35051,8,12.67,19.49,57.2,3.434739,0,594.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:00",4853664,35051,8,12.67,19.49,57.2,3.434739,0,598.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:05",4853665,35051,8,12.67,19.47,57.2,3.434739,0,595.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:10",4853666,35051,8,12.64,19.49,57.2,3.434739,0,607.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:15",4853667,35051,8,12.67,19.47,57.2,3.434739,0,609.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:20",4853668,35051,8,12.67,19.49,57.2,3.434064,0,607.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:25",4853669,35051,8,12.67,19.49,57.2,3.434064,0,607.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:30",4853670,35051,8,12.67,19.49,57.2,3.434064,0,602.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:35",4853671,35051,8,12.67,19.47,57.2,3.434064,0,604.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:40",4853672,35051,8,12.67,19.49,57.2,3.434064,0,604.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:45",4853673,35051,8,12.67,19.49,57.2,3.434064,0,601.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:50",4853674,35051,8,12.67,19.49,57.2,3.434064,0,602.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:25:55",4853675,35051,8,12.66,19.47,57.2,3.434064,0,602.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:00",4853676,35051,8,12.67,19.49,57.2,3.434064,0,599.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:05",4853677,35051,8,12.64,19.49,57.2,3.434064,0,595.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:10",4853678,35051,8,12.68,19.49,57.2,3.434064,0,600.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:15",4853679,35051,8,12.68,19.47,57.2,3.434064,0,597.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:20",4853680,35051,8,12.68,19.47,57.2,3.434064,0,597.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:25",4853681,35051,8,12.68,19.47,57.2,3.434064,0,600.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:30",4853682,35051,8,12.68,19.47,57.2,3.434064,0,602.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:35",4853683,35051,8,12.68,19.47,57.2,3.434064,0,599.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:40",4853684,35051,8,12.68,19.47,57.2,3.434064,0,602.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:45",4853685,35051,8,12.68,19.47,57.2,3.434064,0,603.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:50",4853686,35051,8,12.68,19.47,57.2,3.434064,0,604.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:26:55",4853687,35051,8,12.68,19.47,57.2,3.434064,0,609.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:00",4853688,35051,8,12.68,19.47,57.2,3.434064,0,604.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:05",4853689,35051,8,12.66,19.47,57.2,3.434064,0,602.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:10",4853690,35051,8,12.65,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:15",4853691,35051,8,12.66,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:20",4853692,35051,8,12.66,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:25",4853693,35051,8,12.66,19.47,57.2,3.434739,0,599.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:30",4853694,35051,8,12.63,19.47,57.2,3.434739,0,597.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:35",4853695,35051,8,12.67,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:40",4853696,35051,8,12.63,19.47,57.2,3.434739,0,580.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:45",4853697,35051,8,12.67,19.47,57.2,3.434739,0,601.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:50",4853698,35051,8,12.64,19.47,57.2,3.434739,0,601.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:27:55",4853699,35051,8,12.66,19.47,57.2,3.434739,0,604.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:00",4853700,35051,8,12.66,19.47,57.2,3.434739,0,606.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:05",4853701,35051,8,12.63,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:10",4853702,35051,8,12.66,19.47,57.2,3.434739,0,604.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:15",4853703,35051,8,12.66,19.47,57.2,3.434739,0,599.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:20",4853704,35051,8,12.67,19.47,57.2,3.434739,0,607.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:25",4853705,35051,8,12.67,19.47,57.2,3.434739,0,606.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:30",4853706,35051,8,12.67,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:35",4853707,35051,8,12.67,19.47,57.2,3.434739,0,602.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:40",4853708,35051,8,12.67,19.47,57.2,3.434739,0,602.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:45",4853709,35051,8,12.66,19.47,57.2,3.434739,0,596.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:50",4853710,35051,8,12.67,19.47,57.2,3.434739,0,597.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:28:55",4853711,35051,8,12.67,19.47,57.2,3.434739,0,597.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:00",4853712,35051,8,12.67,19.47,57.2,3.434064,0,600.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:05",4853713,35051,8,12.63,19.47,57.2,3.434064,0,594.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:10",4853714,35051,8,12.68,19.47,57.2,3.434064,0,599.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:15",4853715,35051,8,12.68,19.47,57.2,3.434064,0,599.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:20",4853716,35051,8,12.68,19.47,57.2,3.434064,0,602.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:25",4853717,35051,8,12.68,19.47,57.2,3.434064,0,602.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:30",4853718,35051,8,12.68,19.44,57.2,3.434064,0,602.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:35",4853719,35051,8,12.68,19.44,57.2,3.434064,0,607.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:40",4853720,35051,8,12.68,19.44,57.2,3.434064,0,605.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:45",4853721,35051,8,12.66,19.44,57.2,3.434064,0,600.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:50",4853722,35051,8,12.67,19.44,57.2,3.434064,0,601.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:29:55",4853723,35051,8,12.66,19.44,57.2,3.434064,0,599.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:00",4853724,35051,8,12.67,19.44,57.27,3.434064,0,599.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:05",4853725,35051,8,12.62,19.44,57.27,3.434064,0,598.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:10",4853726,35051,8,12.65,19.44,57.27,3.434064,0,600.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:15",4853727,35051,8,12.63,19.44,57.2,3.434064,0,602.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:20",4853728,35051,8,12.66,19.44,57.27,3.434064,0,607.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:25",4853729,35051,8,12.66,19.44,57.2,3.434064,0,607.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:30",4853730,35051,8,12.67,19.44,57.27,3.434064,0,605.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:35",4853731,35051,8,12.67,19.44,57.27,3.434064,0,605.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:40",4853732,35051,8,12.64,19.44,57.27,3.434064,0,599.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:45",4853733,35051,8,12.67,19.44,57.27,3.434739,0,601.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:50",4853734,35051,8,12.67,19.44,57.27,3.434739,0,604.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:30:55",4853735,35051,8,12.67,19.44,57.27,3.434739,0,607.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:00",4853736,35051,8,12.67,19.44,57.27,3.434739,0,606.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:05",4853737,35051,8,12.67,19.44,57.27,3.434739,0,607.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:10",4853738,35051,8,12.67,19.44,57.2,3.434739,0,604.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:15",4853739,35051,8,12.67,19.44,57.2,3.434739,0,602.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:20",4853740,35051,8,12.67,19.44,57.2,3.434739,0,602.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:25",4853741,35051,8,12.67,19.44,57.2,3.434739,0,602.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:30",4853742,35051,8,12.64,19.44,57.2,3.434739,0,600.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:35",4853743,35051,8,12.65,19.44,57.2,3.434739,0,597.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:40",4853744,35051,8,12.67,19.44,57.2,3.434739,0,597.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:45",4853745,35051,8,12.67,19.44,57.2,3.434739,0,598.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:50",4853746,35051,8,12.67,19.44,57.2,3.434739,0,596.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:31:55",4853747,35051,8,12.67,19.44,57.2,3.434739,0,594.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:00",4853748,35051,8,12.67,19.44,57.2,3.434739,0,598.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:05",4853749,35051,8,12.68,19.44,57.2,3.434739,0,594.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:10",4853750,35051,8,12.68,19.44,57.2,3.434739,0,598.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:15",4853751,35051,8,12.68,19.44,57.2,3.434739,0,597.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:20",4853752,35051,8,12.65,19.44,57.2,3.434739,0,594.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:25",4853753,35051,8,12.68,19.44,57.2,3.434739,0,594.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:30",4853754,35051,8,12.68,19.44,57.2,3.434739,0,592.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:35",4853755,35051,8,12.68,19.44,57.2,3.433389,0,589.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:40",4853756,35051,8,12.66,19.44,57.2,3.433389,0,588.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:45",4853757,35051,8,12.68,19.44,57.2,3.433389,0,593.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:50",4853758,35051,8,12.68,19.44,57.2,3.433389,0,592.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:32:55",4853759,35051,8,12.68,19.44,57.2,3.433389,0,591.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:00",4853760,35051,8,12.67,19.44,57.2,3.433389,0,590.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:05",4853761,35051,8,12.63,19.44,57.2,3.433389,0,583.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:10",4853762,35051,8,12.66,19.44,57.2,3.433389,0,591.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:15",4853763,35051,8,12.66,19.44,57.2,3.433389,0,590.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:20",4853764,35051,8,12.66,19.44,57.2,3.433389,0,588.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:25",4853765,35051,8,12.66,19.44,57.2,3.433389,0,592.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:30",4853766,35051,8,12.67,19.44,57.2,3.433389,0,593.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:35",4853767,35051,8,12.66,19.44,57.2,3.433389,0,592.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:40",4853768,35051,8,12.67,19.44,57.2,3.433389,0,590.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:45",4853769,35051,8,12.66,19.44,57.2,3.433389,0,590.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:50",4853770,35051,8,12.67,19.44,57.2,3.433389,0,590.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:33:55",4853771,35051,8,12.67,19.44,57.2,3.433389,0,590.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:00",4853772,35051,8,12.67,19.44,57.2,3.433389,0,587.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:05",4853773,35051,8,12.67,19.44,57.2,3.433389,0,588.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:10",4853774,35051,8,12.67,19.44,57.2,3.433389,0,588.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:15",4853775,35051,8,12.67,19.44,57.2,3.433389,0,587.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:20",4853776,35051,8,12.66,19.44,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:25",4853777,35051,8,12.66,19.42,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:30",4853778,35051,8,12.66,19.44,57.2,3.434739,0,592.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:35",4853779,35051,8,12.67,19.44,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:40",4853780,35051,8,12.67,19.42,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:45",4853781,35051,8,12.66,19.42,57.2,3.434739,0,587.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:50",4853782,35051,8,12.64,19.42,57.2,3.434739,0,592.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:34:55",4853783,35051,8,12.64,19.42,57.2,3.434739,0,590.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:00",4853784,35051,8,12.67,19.42,57.2,3.434739,0,595.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:05",4853785,35051,8,12.68,19.42,57.2,3.434739,0,595.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:10",4853786,35051,8,12.65,19.42,57.2,3.434739,0,592.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:15",4853787,35051,8,12.65,19.42,57.2,3.434739,0,596.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:20",4853788,35051,8,12.68,19.42,57.2,3.434739,0,595.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:25",4853789,35051,8,12.66,19.42,57.2,3.434739,0,589.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:30",4853790,35051,8,12.68,19.42,57.2,3.434739,0,592.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:35",4853791,35051,8,12.67,19.42,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:40",4853792,35051,8,12.68,19.42,57.2,3.434739,0,593.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:45",4853793,35051,8,12.68,19.42,57.2,3.434739,0,592.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:50",4853794,35051,8,12.68,19.42,57.2,3.434739,0,596.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:35:55",4853795,35051,8,12.65,19.42,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:00",4853796,35051,8,12.67,19.42,57.2,3.434739,0,593.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:05",4853797,35051,8,12.63,19.42,57.2,3.434739,0,590.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:10",4853798,35051,8,12.66,19.42,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:15",4853799,35051,8,12.66,19.42,57.2,3.434064,0,594.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:20",4853800,35051,8,12.66,19.42,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:25",4853801,35051,8,12.66,19.42,57.2,3.434064,0,592.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:30",4853802,35051,8,12.67,19.42,57.2,3.434064,0,593.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:35",4853803,35051,8,12.67,19.42,57.2,3.434064,0,590.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:40",4853804,35051,8,12.66,19.42,57.2,3.434064,0,590.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:45",4853805,35051,8,12.66,19.42,57.2,3.434064,0,590.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:50",4853806,35051,8,12.66,19.42,57.2,3.434064,0,595.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:36:55",4853807,35051,8,12.66,19.42,57.2,3.434064,0,594.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:00",4853808,35051,8,12.66,19.42,57.2,3.434064,0,592.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:05",4853809,35051,8,12.64,19.42,57.2,3.434064,0,585.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:10",4853810,35051,8,12.66,19.42,57.2,3.434064,0,590.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:15",4853811,35051,8,12.66,19.42,57.2,3.434064,0,585.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:20",4853812,35051,8,12.66,19.42,57.2,3.434064,0,589.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:25",4853813,35051,8,12.66,19.42,57.2,3.434064,0,588.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:30",4853814,35051,8,12.66,19.39,57.2,3.434064,0,585.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:35",4853815,35051,8,12.66,19.42,57.2,3.434064,0,590.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:40",4853816,35051,8,12.66,19.42,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:45",4853817,35051,8,12.66,19.39,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:50",4853818,35051,8,12.66,19.42,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:37:55",4853819,35051,8,12.63,19.39,57.2,3.434064,0,590.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:00",4853820,35051,8,12.66,19.39,57.2,3.434739,0,590.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:05",4853821,35051,8,12.63,19.39,57.2,3.434739,0,583.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:10",4853822,35051,8,12.67,19.39,57.2,3.434739,0,585.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:15",4853823,35051,8,12.67,19.39,57.2,3.434739,0,592.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:20",4853824,35051,8,12.67,19.39,57.2,3.434739,0,590.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:25",4853825,35051,8,12.67,19.39,57.2,3.434739,0,590.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:30",4853826,35051,8,12.65,19.39,57.2,3.434739,0,585.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:35",4853827,35051,8,12.65,19.42,57.2,3.434739,0,590.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:40",4853828,35051,8,12.67,19.39,57.2,3.434739,0,589.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:45",4853829,35051,8,12.68,19.39,57.2,3.434739,0,591.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:50",4853830,35051,8,12.67,19.42,57.2,3.434739,0,591.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:38:55",4853831,35051,8,12.64,19.39,57.2,3.434739,0,590.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:00",4853832,35051,8,12.67,19.39,57.2,3.434739,0,593.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:05",4853833,35051,8,12.66,19.39,57.2,3.434739,0,593.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:10",4853834,35051,8,12.66,19.39,57.2,3.434739,0,592.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:15",4853835,35051,8,12.65,19.39,57.2,3.434739,0,593.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:20",4853836,35051,8,12.63,19.39,57.2,3.434739,0,591.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:25",4853837,35051,8,12.66,19.39,57.2,3.434739,0,595.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:30",4853838,35051,8,12.64,19.39,57.2,3.434739,0,591.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:35",4853839,35051,8,12.66,19.39,57.2,3.434739,0,594.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:40",4853840,35051,8,12.62,19.39,57.2,3.434739,0,591.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:45",4853841,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:50",4853842,35051,8,12.66,19.39,57.2,3.433389,0,591.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:39:55",4853843,35051,8,12.66,19.39,57.2,3.433389,0,590.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:00",4853844,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:05",4853845,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:10",4853846,35051,8,12.66,19.39,57.2,3.433389,0,588.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:15",4853847,35051,8,12.66,19.39,57.2,3.433389,0,594.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:20",4853848,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:25",4853849,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:30",4853850,35051,8,12.67,19.39,57.2,3.433389,0,592.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:35",4853851,35051,8,12.64,19.39,57.2,3.433389,0,590.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:40",4853852,35051,8,12.66,19.39,57.2,3.433389,0,595.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:45",4853853,35051,8,12.66,19.39,57.2,3.433389,0,594.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:50",4853854,35051,8,12.66,19.39,57.2,3.433389,0,594.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:40:55",4853855,35051,8,12.67,19.39,57.2,3.433389,0,596.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:00",4853856,35051,8,12.66,19.39,57.2,3.433389,0,597.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:05",4853857,35051,8,12.64,19.39,57.2,3.433389,0,592.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:10",4853858,35051,8,12.67,19.39,57.2,3.433389,0,598.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:15",4853859,35051,8,12.65,19.39,57.2,3.433389,0,593.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:20",4853860,35051,8,12.67,19.39,57.2,3.433389,0,597.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:25",4853861,35051,8,12.68,19.39,57.2,3.433389,0,598.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:30",4853862,35051,8,12.67,19.39,57.2,3.433389,0,600.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:35",4853863,35051,8,12.67,19.39,57.2,3.434064,0,597.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:40",4853864,35051,8,12.66,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:45",4853865,35051,8,12.65,19.39,57.2,3.434064,0,594.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:50",4853866,35051,8,12.67,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:41:55",4853867,35051,8,12.67,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:00",4853868,35051,8,12.64,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:05",4853869,35051,8,12.63,19.39,57.2,3.434064,0,590.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:10",4853870,35051,8,12.66,19.39,57.2,3.434064,0,594.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:15",4853871,35051,8,12.66,19.39,57.2,3.434064,0,587.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:20",4853872,35051,8,12.66,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:25",4853873,35051,8,12.66,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:30",4853874,35051,8,12.67,19.39,57.2,3.434064,0,597.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:35",4853875,35051,8,12.66,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:40",4853876,35051,8,12.67,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:45",4853877,35051,8,12.66,19.39,57.2,3.434064,0,594.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:50",4853878,35051,8,12.66,19.39,57.2,3.434064,0,593.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:42:55",4853879,35051,8,12.66,19.39,57.2,3.434064,0,594.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:00",4853880,35051,8,12.66,19.39,57.2,3.434064,0,594.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:05",4853881,35051,8,12.64,19.39,57.2,3.434064,0,590.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:10",4853882,35051,8,12.63,19.39,57.2,3.434064,0,595.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:15",4853883,35051,8,12.66,19.39,57.2,3.434064,0,592.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:20",4853884,35051,8,12.66,19.39,57.2,3.434064,0,596.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:25",4853885,35051,8,12.66,19.39,57.2,3.434064,0,595.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:30",4853886,35051,8,12.66,19.39,57.2,3.434064,0,595.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:35",4853887,35051,8,12.66,19.39,57.2,3.434064,0,595.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:40",4853888,35051,8,12.66,19.36,57.2,3.434064,0,597.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:45",4853889,35051,8,12.67,19.36,57.2,3.434064,0,596.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:50",4853890,35051,8,12.66,19.36,57.2,3.434064,0,597.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:43:55",4853891,35051,8,12.66,19.36,57.2,3.434064,0,597.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:00",4853892,35051,8,12.66,19.36,57.2,3.434064,0,596.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:05",4853893,35051,8,12.67,19.36,57.27,3.434064,0,600.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:10",4853894,35051,8,12.67,19.36,57.27,3.434064,0,600.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:15",4853895,35051,8,12.64,19.36,57.27,3.434064,0,592.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:20",4853896,35051,8,12.67,19.36,57.2,3.434064,0,597.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:25",4853897,35051,8,12.68,19.36,57.27,3.434064,0,600.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:30",4853898,35051,8,12.67,19.36,57.27,3.434064,0,602.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:35",4853899,35051,8,12.67,19.36,57.2,3.434064,0,602.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:40",4853900,35051,8,12.67,19.36,57.2,3.434064,0,602.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:45",4853901,35051,8,12.67,19.36,57.2,3.434064,0,602.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:50",4853902,35051,8,12.64,19.36,57.2,3.434064,0,596.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:44:55",4853903,35051,8,12.67,19.36,57.2,3.434064,0,602.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:00",4853904,35051,8,12.67,19.36,57.27,3.434064,0,599.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:05",4853905,35051,8,12.63,19.36,57.2,3.434064,0,594.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:10",4853906,35051,8,12.66,19.36,57.27,3.433389,0,599.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:15",4853907,35051,8,12.61,19.36,57.27,3.433389,0,598.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:20",4853908,35051,8,12.63,19.36,57.27,3.433389,0,597.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:25",4853909,35051,8,12.65,19.36,57.2,3.433389,0,604.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:30",4853910,35051,8,12.66,19.36,57.27,3.433389,0,601.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:35",4853911,35051,8,12.64,19.36,57.27,3.433389,0,597.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:40",4853912,35051,8,12.66,19.36,57.2,3.433389,0,592.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:45",4853913,35051,8,12.62,19.36,57.2,3.433389,0,594.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:50",4853914,35051,8,12.66,19.36,57.2,3.433389,0,596.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:45:55",4853915,35051,8,12.65,19.36,57.2,3.433389,0,594.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:00",4853916,35051,8,12.66,19.36,57.27,3.433389,0,597.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:05",4853917,35051,8,12.62,19.36,57.2,3.433389,0,592.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:10",4853918,35051,8,12.66,19.36,57.2,3.433389,0,597.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:15",4853919,35051,8,12.64,19.36,57.2,3.433389,0,595.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:20",4853920,35051,8,12.66,19.36,57.27,3.433389,0,594.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:25",4853921,35051,8,12.66,19.36,57.27,3.433389,0,595.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:30",4853922,35051,8,12.66,19.36,57.27,3.433389,0,590.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:35",4853923,35051,8,12.66,19.36,57.27,3.433389,0,594.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:40",4853924,35051,8,12.66,19.36,57.27,3.433389,0,593.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:45",4853925,35051,8,12.66,19.36,57.27,3.433389,0,595.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:50",4853926,35051,8,12.66,19.36,57.27,3.433389,0,595.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:46:55",4853927,35051,8,12.66,19.36,57.27,3.433389,0,595.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:00",4853928,35051,8,12.66,19.36,57.27,3.434739,0,596.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:05",4853929,35051,8,12.64,19.36,57.27,3.434739,0,590.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:10",4853930,35051,8,12.67,19.36,57.27,3.434739,0,595.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:15",4853931,35051,8,12.67,19.36,57.27,3.434739,0,594.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:20",4853932,35051,8,12.67,19.36,57.2,3.434739,0,594.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:25",4853933,35051,8,12.67,19.36,57.2,3.434739,0,595.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:30",4853934,35051,8,12.67,19.36,57.27,3.434739,0,594.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:35",4853935,35051,8,12.67,19.36,57.2,3.434739,0,597.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:40",4853936,35051,8,12.67,19.36,57.2,3.434739,0,596.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:45",4853937,35051,8,12.67,19.34,57.2,3.434739,0,593.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:50",4853938,35051,8,12.64,19.34,57.2,3.434739,0,597.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:47:55",4853939,35051,8,12.66,19.34,57.2,3.434739,0,598.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:00",4853940,35051,8,12.67,19.34,57.2,3.434739,0,592.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:05",4853941,35051,8,12.63,19.34,57.27,3.434739,0,588.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:10",4853942,35051,8,12.63,19.34,57.27,3.434739,0,592.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:15",4853943,35051,8,12.63,19.34,57.2,3.434739,0,591.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:20",4853944,35051,8,12.65,19.34,57.2,3.434739,0,597.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:25",4853945,35051,8,12.66,19.34,57.27,3.434739,0,596.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:30",4853946,35051,8,12.66,19.34,57.27,3.434739,0,594.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:35",4853947,35051,8,12.64,19.34,57.27,3.434739,0,590.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:40",4853948,35051,8,12.66,19.34,57.27,3.434739,0,596.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:45",4853949,35051,8,12.66,19.34,57.27,3.433389,0,596.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:50",4853950,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:48:55",4853951,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:00",4853952,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:05",4853953,35051,8,12.63,19.34,57.27,3.433389,0,592.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:10",4853954,35051,8,12.66,19.34,57.27,3.433389,0,598.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:15",4853955,35051,8,12.66,19.34,57.27,3.433389,0,595.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:20",4853956,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:25",4853957,35051,8,12.66,19.34,57.27,3.433389,0,598.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:30",4853958,35051,8,12.66,19.34,57.2,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:35",4853959,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:40",4853960,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:45",4853961,35051,8,12.66,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:50",4853962,35051,8,12.66,19.34,57.27,3.433389,0,598.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:49:55",4853963,35051,8,12.66,19.34,57.27,3.433389,0,598.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:00",4853964,35051,8,12.64,19.34,57.27,3.433389,0,597.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:05",4853965,35051,8,12.64,19.34,57.27,3.433389,0,593.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:10",4853966,35051,8,12.67,19.34,57.27,3.433389,0,600.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:15",4853967,35051,8,12.67,19.34,57.27,3.433389,0,599.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:20",4853968,35051,8,12.66,19.34,57.27,3.433389,0,595.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:25",4853969,35051,8,12.67,19.34,57.27,3.433389,0,600.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:30",4853970,35051,8,12.64,19.34,57.27,3.433389,0,598.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:35",4853971,35051,8,12.67,19.34,57.27,3.434064,0,602.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:40",4853972,35051,8,12.67,19.34,57.27,3.434064,0,604.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:45",4853973,35051,8,12.67,19.34,57.27,3.434064,0,601.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:50",4853974,35051,8,12.66,19.34,57.27,3.434064,0,598.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:50:55",4853975,35051,8,12.67,19.34,57.27,3.434064,0,596.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:00",4853976,35051,8,12.67,19.34,57.27,3.434064,0,600.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:05",4853977,35051,8,12.62,19.34,57.27,3.434064,0,592.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:10",4853978,35051,8,12.64,19.34,57.27,3.434064,0,600.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:15",4853979,35051,8,12.66,19.34,57.2,3.434064,0,602.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:20",4853980,35051,8,12.65,19.34,57.27,3.434064,0,602.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:25",4853981,35051,8,12.66,19.34,57.27,3.434064,0,601.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:30",4853982,35051,8,12.66,19.34,57.27,3.434064,0,605.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:35",4853983,35051,8,12.66,19.34,57.2,3.434064,0,605.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:40",4853984,35051,8,12.66,19.34,57.27,3.434064,0,604.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:45",4853985,35051,8,12.66,19.34,57.2,3.434064,0,602.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:50",4853986,35051,8,12.66,19.34,57.27,3.434064,0,597.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:51:55",4853987,35051,8,12.66,19.34,57.27,3.434064,0,599.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:00",4853988,35051,8,12.66,19.34,57.27,3.434064,0,602.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:05",4853989,35051,8,12.63,19.34,57.27,3.434064,0,598.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:10",4853990,35051,8,12.66,19.34,57.2,3.434064,0,606.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:15",4853991,35051,8,12.63,19.34,57.2,3.434064,0,602.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:20",4853992,35051,8,12.66,19.31,57.27,3.434064,0,604.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:25",4853993,35051,8,12.66,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:30",4853994,35051,8,12.62,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:35",4853995,35051,8,12.66,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:40",4853996,35051,8,12.64,19.34,57.27,3.434064,0,605.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:45",4853997,35051,8,12.63,19.34,57.27,3.434064,0,606.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:50",4853998,35051,8,12.66,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:52:55",4853999,35051,8,12.66,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:00",4854000,35051,8,12.66,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:05",4854001,35051,8,12.63,19.34,57.27,3.434064,0,603.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:10",4854002,35051,8,12.63,19.34,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:15",4854003,35051,8,12.64,19.31,57.27,3.434064,0,608.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:20",4854004,35051,8,12.67,19.31,57.27,3.434064,0,613.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:25",4854005,35051,8,12.67,19.31,57.27,3.434064,0,608.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:30",4854006,35051,8,12.67,19.31,57.27,3.434064,0,609.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:35",4854007,35051,8,12.64,19.31,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:40",4854008,35051,8,12.66,19.31,57.27,3.434064,0,609.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:45",4854009,35051,8,12.64,19.31,57.27,3.434064,0,605.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:50",4854010,35051,8,12.64,19.31,57.27,3.434064,0,608.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:53:55",4854011,35051,8,12.67,19.31,57.27,3.434064,0,609.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:00",4854012,35051,8,12.67,19.31,57.27,3.434064,0,607.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:05",4854013,35051,8,12.62,19.31,57.27,3.434064,0,602.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:10",4854014,35051,8,12.65,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:15",4854015,35051,8,12.64,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:20",4854016,35051,8,12.65,19.31,57.27,3.432714,0,606.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:25",4854017,35051,8,12.65,19.31,57.2,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:30",4854018,35051,8,12.62,19.31,57.2,3.432714,0,602.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:35",4854019,35051,8,12.66,19.31,57.2,3.432714,0,606.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:40",4854020,35051,8,12.63,19.31,57.27,3.432714,0,598.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:45",4854021,35051,8,12.64,19.31,57.27,3.432714,0,601.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:50",4854022,35051,8,12.63,19.31,57.27,3.432714,0,598.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:54:55",4854023,35051,8,12.62,19.31,57.27,3.432714,0,602.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:00",4854024,35051,8,12.66,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:05",4854025,35051,8,12.62,19.31,57.27,3.432714,0,602.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:10",4854026,35051,8,12.62,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:15",4854027,35051,8,12.66,19.31,57.27,3.432714,0,609.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:20",4854028,35051,8,12.66,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:25",4854029,35051,8,12.66,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:30",4854030,35051,8,12.66,19.31,57.27,3.432714,0,606.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:35",4854031,35051,8,12.66,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:40",4854032,35051,8,12.66,19.31,57.27,3.432714,0,607.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:45",4854033,35051,8,12.66,19.31,57.27,3.432714,0,606.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:50",4854034,35051,8,12.66,19.31,57.27,3.432714,0,607.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:55:55",4854035,35051,8,12.66,19.31,57.27,3.432714,0,605.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:00",4854036,35051,8,12.66,19.31,57.27,3.434064,0,607.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:05",4854037,35051,8,12.64,19.31,57.27,3.434064,0,603.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:10",4854038,35051,8,12.67,19.31,57.27,3.434064,0,607.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:15",4854039,35051,8,12.67,19.31,57.27,3.434064,0,604.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:20",4854040,35051,8,12.67,19.31,57.27,3.434064,0,598.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:25",4854041,35051,8,12.67,19.31,57.27,3.434064,0,602.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:30",4854042,35051,8,12.67,19.31,57.27,3.434064,0,600.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:35",4854043,35051,8,12.66,19.31,57.27,3.434064,0,600.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:40",4854044,35051,8,12.66,19.31,57.27,3.434064,0,600.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:45",4854045,35051,8,12.67,19.31,57.27,3.434064,0,599.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:50",4854046,35051,8,12.67,19.31,57.27,3.434064,0,600.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:56:55",4854047,35051,8,12.66,19.31,57.27,3.434064,0,600.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:00",4854048,35051,8,12.67,19.31,57.27,3.434064,0,602.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:05",4854049,35051,8,12.62,19.26,57.27,3.434064,0,598.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:10",4854050,35051,8,12.63,19.26,57.27,3.434064,0,596.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:15",4854051,35051,8,12.65,19.26,57.27,3.434064,0,602.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:20",4854052,35051,8,12.65,19.26,57.27,3.434064,0,602.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:25",4854053,35051,8,12.63,19.26,57.27,3.434064,0,599.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:30",4854054,35051,8,12.66,19.26,57.27,3.434064,0,600.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:35",4854055,35051,8,12.65,19.26,57.27,3.434064,0,602.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:40",4854056,35051,8,12.66,19.26,57.27,3.434064,0,601.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:45",4854057,35051,8,12.66,19.26,57.27,3.434064,0,602.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:50",4854058,35051,8,12.66,19.26,57.27,3.434064,0,601.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:57:55",4854059,35051,8,12.66,19.26,57.27,3.434064,0,602.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:00",4854060,35051,8,12.65,19.26,57.27,3.434064,0,604.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:05",4854061,35051,8,12.66,19.26,57.27,3.434064,0,606.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:10",4854062,35051,8,12.65,19.26,57.27,3.434064,0,604.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:15",4854063,35051,8,12.63,19.26,57.27,3.434064,0,600.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:20",4854064,35051,8,12.62,19.26,57.27,3.434064,0,602.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:25",4854065,35051,8,12.66,19.26,57.27,3.434064,0,599.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:30",4854066,35051,8,12.66,19.26,57.27,3.434064,0,602.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:35",4854067,35051,8,12.66,19.26,57.27,3.434064,0,602.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:40",4854068,35051,8,12.65,19.26,57.27,3.434064,0,599.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:45",4854069,35051,8,12.66,19.26,57.27,3.434064,0,597.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:50",4854070,35051,8,12.66,19.26,57.27,3.434064,0,598.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:58:55",4854071,35051,8,12.66,19.26,57.27,3.434064,0,597.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:00",4854072,35051,8,12.66,19.26,57.27,3.434064,0,594.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:05",4854073,35051,8,12.64,19.26,57.27,3.434064,0,590.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:10",4854074,35051,8,12.67,19.26,57.34,3.434064,0,597.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:15",4854075,35051,8,12.63,19.26,57.34,3.434064,0,594.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:20",4854076,35051,8,12.67,19.26,57.34,3.434064,0,598.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:25",4854077,35051,8,12.67,19.26,57.34,3.434064,0,598.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:30",4854078,35051,8,12.67,19.26,57.27,3.434064,0,597.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:35",4854079,35051,8,12.67,19.26,57.27,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:40",4854080,35051,8,12.67,19.26,57.27,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:45",4854081,35051,8,12.65,19.26,57.34,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:50",4854082,35051,8,12.67,19.26,57.34,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 04:59:55",4854083,35051,8,12.64,19.26,57.34,3.433389,0,592.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:00",4854084,35051,8,12.67,19.26,57.27,3.433389,0,598.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:05",4854085,35051,8,12.61,19.26,57.27,3.433389,0,593.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:10",4854086,35051,8,12.65,19.26,57.27,3.433389,0,599.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:15",4854087,35051,8,12.65,19.26,57.27,3.433389,0,600.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:20",4854088,35051,8,12.64,19.26,57.27,3.433389,0,596.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:25",4854089,35051,8,12.64,19.26,57.27,3.433389,0,599.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:30",4854090,35051,8,12.65,19.26,57.27,3.433389,0,600.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:35",4854091,35051,8,12.66,19.26,57.27,3.433389,0,599.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:40",4854092,35051,8,12.66,19.26,57.27,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:45",4854093,35051,8,12.62,19.26,57.27,3.433389,0,595.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:50",4854094,35051,8,12.66,19.26,57.27,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:00:55",4854095,35051,8,12.65,19.26,57.27,3.433389,0,600.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:00",4854096,35051,8,12.66,19.26,57.34,3.433389,0,597.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:05",4854097,35051,8,12.62,19.26,57.34,3.433389,0,598.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:10",4854098,35051,8,12.65,19.26,57.34,3.433389,0,602.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:15",4854099,35051,8,12.65,19.26,57.34,3.433389,0,602.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:20",4854100,35051,8,12.65,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:25",4854101,35051,8,12.66,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:30",4854102,35051,8,12.65,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:35",4854103,35051,8,12.65,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:40",4854104,35051,8,12.66,19.26,57.27,3.432714,0,604.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:45",4854105,35051,8,12.66,19.26,57.27,3.432714,0,599.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:50",4854106,35051,8,12.66,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:01:55",4854107,35051,8,12.66,19.26,57.27,3.432714,0,603.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:00",4854108,35051,8,12.66,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:05",4854109,35051,8,12.63,19.26,57.27,3.432714,0,596.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:10",4854110,35051,8,12.63,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:15",4854111,35051,8,12.66,19.26,57.27,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:20",4854112,35051,8,12.67,19.26,57.27,3.432714,0,602.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:25",4854113,35051,8,12.67,19.26,57.34,3.432714,0,600.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:30",4854114,35051,8,12.66,19.26,57.34,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:35",4854115,35051,8,12.66,19.26,57.34,3.432714,0,599.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:40",4854116,35051,8,12.66,19.26,57.34,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:45",4854117,35051,8,12.67,19.26,57.34,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:50",4854118,35051,8,12.66,19.26,57.27,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:02:55",4854119,35051,8,12.66,19.26,57.27,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:00",4854120,35051,8,12.66,19.26,57.27,3.432714,0,600.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:05",4854121,35051,8,12.61,19.26,57.27,3.432714,0,596.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:10",4854122,35051,8,12.62,19.26,57.27,3.434064,0,596.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:15",4854123,35051,8,12.62,19.23,57.27,3.434064,0,595.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:20",4854124,35051,8,12.65,19.23,57.27,3.434064,0,597.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:25",4854125,35051,8,12.65,19.26,57.27,3.434064,0,600.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:30",4854126,35051,8,12.66,19.23,57.27,3.434064,0,599.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:35",4854127,35051,8,12.66,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:40",4854128,35051,8,12.62,19.23,57.27,3.434064,0,598.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:45",4854129,35051,8,12.65,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:50",4854130,35051,8,12.66,19.23,57.27,3.434064,0,604.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:03:55",4854131,35051,8,12.66,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:00",4854132,35051,8,12.66,19.23,57.27,3.434064,0,602.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:05",4854133,35051,8,12.66,19.23,57.27,3.434064,0,600.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:10",4854134,35051,8,12.66,19.23,57.34,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:15",4854135,35051,8,12.65,19.23,57.34,3.434064,0,596.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:20",4854136,35051,8,12.66,19.23,57.27,3.434064,0,602.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:25",4854137,35051,8,12.66,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:30",4854138,35051,8,12.66,19.23,57.27,3.434064,0,598.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:35",4854139,35051,8,12.66,19.23,57.27,3.434064,0,602.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:40",4854140,35051,8,12.66,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:45",4854141,35051,8,12.66,19.23,57.27,3.434064,0,602.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:50",4854142,35051,8,12.65,19.23,57.27,3.434064,0,604.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:04:55",4854143,35051,8,12.65,19.23,57.27,3.434064,0,604.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:00",4854144,35051,8,12.65,19.23,57.27,3.433389,0,602.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:05",4854145,35051,8,12.63,19.23,57.27,3.433389,0,602.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:10",4854146,35051,8,12.66,19.23,57.27,3.433389,0,606.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:15",4854147,35051,8,12.67,19.23,57.27,3.433389,0,602.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:20",4854148,35051,8,12.66,19.23,57.27,3.433389,0,602.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:25",4854149,35051,8,12.67,19.23,57.27,3.433389,0,602.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:30",4854150,35051,8,12.67,19.23,57.27,3.433389,0,602.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:35",4854151,35051,8,12.67,19.23,57.27,3.433389,0,602.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:40",4854152,35051,8,12.64,19.23,57.27,3.433389,0,599.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:45",4854153,35051,8,12.66,19.23,57.27,3.433389,0,604.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:50",4854154,35051,8,12.66,19.23,57.27,3.433389,0,604.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:05:55",4854155,35051,8,12.67,19.23,57.27,3.433389,0,606.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:00",4854156,35051,8,12.63,19.23,57.27,3.433389,0,598.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:05",4854157,35051,8,12.61,19.23,57.27,3.433389,0,602.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:10",4854158,35051,8,12.64,19.23,57.27,3.433389,0,607.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:15",4854159,35051,8,12.64,19.23,57.27,3.433389,0,609.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:20",4854160,35051,8,12.64,19.23,57.27,3.433389,0,606.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:25",4854161,35051,8,12.64,19.23,57.27,3.433389,0,605.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:30",4854162,35051,8,12.62,19.23,57.27,3.433389,0,604.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:35",4854163,35051,8,12.65,19.23,57.27,3.433389,0,607.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:40",4854164,35051,8,12.64,19.23,57.27,3.433389,0,603.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:45",4854165,35051,8,12.64,19.23,57.27,3.434739,0,602.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:50",4854166,35051,8,12.65,19.23,57.27,3.434739,0,604.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:06:55",4854167,35051,8,12.64,19.23,57.27,3.434739,0,604.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:00",4854168,35051,8,12.65,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:05",4854169,35051,8,12.65,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:10",4854170,35051,8,12.65,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:15",4854171,35051,8,12.66,19.23,57.27,3.434739,0,604.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:20",4854172,35051,8,12.66,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:25",4854173,35051,8,12.62,19.23,57.27,3.434739,0,601.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:30",4854174,35051,8,12.64,19.23,57.27,3.434739,0,603.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:35",4854175,35051,8,12.66,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:40",4854176,35051,8,12.66,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:45",4854177,35051,8,12.66,19.23,57.27,3.434739,0,607.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:50",4854178,35051,8,12.66,19.21,57.27,3.434739,0,604.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:07:55",4854179,35051,8,12.66,19.23,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:00",4854180,35051,8,12.62,19.21,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:05",4854181,35051,8,12.63,19.23,57.27,3.434739,0,601.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:10",4854182,35051,8,12.66,19.21,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:15",4854183,35051,8,12.66,19.21,57.27,3.434739,0,602.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:20",4854184,35051,8,12.66,19.21,57.27,3.434739,0,609.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:25",4854185,35051,8,12.66,19.21,57.27,3.434739,0,607.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:30",4854186,35051,8,12.67,19.21,57.27,3.434739,0,609.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:35",4854187,35051,8,12.66,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:40",4854188,35051,8,12.67,19.21,57.27,3.432714,0,609.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:45",4854189,35051,8,12.66,19.21,57.27,3.432714,0,609.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:50",4854190,35051,8,12.67,19.21,57.27,3.432714,0,606.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:08:55",4854191,35051,8,12.63,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:00",4854192,35051,8,12.66,19.21,57.27,3.432714,0,607.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:05",4854193,35051,8,12.62,19.21,57.27,3.432714,0,600.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:10",4854194,35051,8,12.64,19.21,57.27,3.432714,0,602.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:15",4854195,35051,8,12.64,19.21,57.27,3.432714,0,607.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:20",4854196,35051,8,12.64,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:25",4854197,35051,8,12.64,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:30",4854198,35051,8,12.65,19.21,57.27,3.432714,0,607.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:35",4854199,35051,8,12.66,19.21,57.27,3.432714,0,606.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:40",4854200,35051,8,12.66,19.21,57.27,3.432714,0,607.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:45",4854201,35051,8,12.66,19.21,57.27,3.432714,0,609.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:50",4854202,35051,8,12.65,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:09:55",4854203,35051,8,12.62,19.21,57.27,3.432714,0,603.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:00",4854204,35051,8,12.64,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:05",4854205,35051,8,12.6,19.21,57.27,3.432714,0,602.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:10",4854206,35051,8,12.64,19.21,57.27,3.432714,0,607.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:15",4854207,35051,8,12.65,19.21,57.27,3.432714,0,603.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:20",4854208,35051,8,12.66,19.21,57.27,3.434739,0,604.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:25",4854209,35051,8,12.65,19.21,57.27,3.434739,0,602.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:30",4854210,35051,8,12.66,19.21,57.27,3.434739,0,602.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:35",4854211,35051,8,12.65,19.21,57.27,3.434739,0,605.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:40",4854212,35051,8,12.64,19.21,57.27,3.434739,0,605.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:45",4854213,35051,8,12.65,19.21,57.27,3.434739,0,607.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:50",4854214,35051,8,12.65,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:10:55",4854215,35051,8,12.65,19.21,57.27,3.434739,0,612.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:00",4854216,35051,8,12.65,19.21,57.27,3.434739,0,611.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:05",4854217,35051,8,12.66,19.21,57.27,3.434739,0,611.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:10",4854218,35051,8,12.66,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:15",4854219,35051,8,12.63,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:20",4854220,35051,8,12.66,19.21,57.27,3.434739,0,613.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:25",4854221,35051,8,12.64,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:30",4854222,35051,8,12.63,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:35",4854223,35051,8,12.66,19.21,57.27,3.434739,0,613.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:40",4854224,35051,8,12.66,19.21,57.27,3.434739,0,616.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:45",4854225,35051,8,12.67,19.21,57.27,3.434739,0,613.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:50",4854226,35051,8,12.67,19.21,57.27,3.434739,0,614.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:11:55",4854227,35051,8,12.66,19.21,57.27,3.434739,0,616.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:00",4854228,35051,8,12.66,19.21,57.34,3.434739,0,615.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:05",4854229,35051,8,12.62,19.21,57.34,3.434739,0,613.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:10",4854230,35051,8,12.64,19.21,57.34,3.433389,0,613.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:15",4854231,35051,8,12.61,19.21,57.34,3.433389,0,610.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:20",4854232,35051,8,12.64,19.21,57.27,3.433389,0,614.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:25",4854233,35051,8,12.62,19.21,57.27,3.433389,0,610.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:30",4854234,35051,8,12.65,19.21,57.27,3.433389,0,613.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:35",4854235,35051,8,12.65,19.21,57.27,3.433389,0,611.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:40",4854236,35051,8,12.66,19.21,57.27,3.433389,0,613.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:45",4854237,35051,8,12.65,19.21,57.27,3.433389,0,611.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:50",4854238,35051,8,12.66,19.21,57.27,3.433389,0,609.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:12:55",4854239,35051,8,12.65,19.21,57.27,3.433389,0,611.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:00",4854240,35051,8,12.65,19.21,57.27,3.433389,0,613.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:05",4854241,35051,8,12.66,19.21,57.34,3.433389,0,616.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:10",4854242,35051,8,12.65,19.21,57.27,3.433389,0,614.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:15",4854243,35051,8,12.64,19.21,57.27,3.433389,0,616.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:20",4854244,35051,8,12.65,19.21,57.27,3.433389,0,613.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:25",4854245,35051,8,12.65,19.21,57.27,3.433389,0,611.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:30",4854246,35051,8,12.65,19.21,57.27,3.433389,0,612.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:35",4854247,35051,8,12.64,19.21,57.27,3.433389,0,609.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:40",4854248,35051,8,12.65,19.21,57.27,3.433389,0,609.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:45",4854249,35051,8,12.66,19.21,57.27,3.433389,0,611.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:50",4854250,35051,8,12.66,19.21,57.34,3.433389,0,611.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:13:55",4854251,35051,8,12.65,19.21,57.27,3.433389,0,609.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:00",4854252,35051,8,12.64,19.21,57.34,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:05",4854253,35051,8,12.63,19.21,57.27,3.434739,0,609.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:10",4854254,35051,8,12.66,19.21,57.27,3.434739,0,613.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:15",4854255,35051,8,12.63,19.18,57.27,3.434739,0,610.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:20",4854256,35051,8,12.63,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:25",4854257,35051,8,12.66,19.21,57.27,3.434739,0,613.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:30",4854258,35051,8,12.66,19.21,57.34,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:35",4854259,35051,8,12.66,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:40",4854260,35051,8,12.66,19.18,57.27,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:45",4854261,35051,8,12.66,19.18,57.27,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:50",4854262,35051,8,12.66,19.18,57.27,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:14:55",4854263,35051,8,12.66,19.18,57.27,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:00",4854264,35051,8,12.66,19.18,57.34,3.434739,0,611.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:05",4854265,35051,8,12.62,19.18,57.27,3.434739,0,605.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:10",4854266,35051,8,12.63,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:15",4854267,35051,8,12.62,19.18,57.27,3.434739,0,605.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:20",4854268,35051,8,12.64,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:25",4854269,35051,8,12.61,19.18,57.27,3.434739,0,608.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:30",4854270,35051,8,12.62,19.18,57.27,3.434739,0,605.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:35",4854271,35051,8,12.65,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:40",4854272,35051,8,12.65,19.18,57.27,3.434739,0,611.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:45",4854273,35051,8,12.65,19.18,57.27,3.433389,0,611.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:50",4854274,35051,8,12.64,19.18,57.34,3.433389,0,608.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:15:55",4854275,35051,8,12.63,19.18,57.27,3.433389,0,609.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:00",4854276,35051,8,12.65,19.18,57.27,3.433389,0,609.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:05",4854277,35051,8,12.62,19.18,57.27,3.433389,0,605.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:10",4854278,35051,8,12.65,19.18,57.27,3.433389,0,607.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:15",4854279,35051,8,12.62,19.18,57.27,3.433389,0,606.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:20",4854280,35051,8,12.64,19.18,57.34,3.433389,0,609.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:25",4854281,35051,8,12.66,19.18,57.27,3.433389,0,609.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:30",4854282,35051,8,12.64,19.18,57.27,3.433389,0,609.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:35",4854283,35051,8,12.64,19.18,57.27,3.433389,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:40",4854284,35051,8,12.65,19.18,57.27,3.433389,0,609.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:45",4854285,35051,8,12.62,19.18,57.27,3.433389,0,607.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:50",4854286,35051,8,12.65,19.18,57.27,3.433389,0,607.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:16:55",4854287,35051,8,12.65,19.18,57.27,3.433389,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:00",4854288,35051,8,12.65,19.18,57.27,3.433389,0,609.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:05",4854289,35051,8,12.66,19.18,57.27,3.433389,0,611.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:10",4854290,35051,8,12.66,19.18,57.34,3.433389,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:15",4854291,35051,8,12.66,19.18,57.34,3.433389,0,606.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:20",4854292,35051,8,12.63,19.18,57.34,3.433389,0,613.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:25",4854293,35051,8,12.66,19.18,57.27,3.433389,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:30",4854294,35051,8,12.66,19.18,57.27,3.433389,0,611.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:35",4854295,35051,8,12.66,19.18,57.27,3.432714,0,611.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:40",4854296,35051,8,12.63,19.18,57.27,3.432714,0,608.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:45",4854297,35051,8,12.66,19.18,57.27,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:50",4854298,35051,8,12.66,19.18,57.27,3.432714,0,616.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:17:55",4854299,35051,8,12.66,19.18,57.27,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:00",4854300,35051,8,12.66,19.18,57.34,3.432714,0,616.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:05",4854301,35051,8,12.62,19.18,57.34,3.432714,0,611.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:10",4854302,35051,8,12.64,19.18,57.34,3.432714,0,616.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:15",4854303,35051,8,12.63,19.18,57.34,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:20",4854304,35051,8,12.64,19.15,57.34,3.432714,0,607.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:25",4854305,35051,8,12.64,19.18,57.34,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:30",4854306,35051,8,12.65,19.18,57.27,3.432714,0,611.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:35",4854307,35051,8,12.62,19.18,57.27,3.432714,0,610.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:40",4854308,35051,8,12.65,19.18,57.34,3.432714,0,614.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:45",4854309,35051,8,12.63,19.18,57.34,3.432714,0,611.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:50",4854310,35051,8,12.65,19.15,57.27,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:18:55",4854311,35051,8,12.65,19.15,57.27,3.432714,0,614.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:00",4854312,35051,8,12.65,19.15,57.27,3.432714,0,613.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:05",4854313,35051,8,12.65,19.15,57.27,3.432714,0,611.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:10",4854314,35051,8,12.62,19.15,57.27,3.432714,0,607.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:15",4854315,35051,8,12.62,19.15,57.27,3.432714,0,608.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:20",4854316,35051,8,12.64,19.18,57.27,3.432039,0,608.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:25",4854317,35051,8,12.64,19.15,57.27,3.432039,0,611.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:30",4854318,35051,8,12.65,19.15,57.27,3.432039,0,611.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:35",4854319,35051,8,12.65,19.15,57.27,3.432039,0,611.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:40",4854320,35051,8,12.63,19.15,57.27,3.432039,0,612.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:45",4854321,35051,8,12.66,19.15,57.27,3.432039,0,611.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:50",4854322,35051,8,12.65,19.15,57.27,3.432039,0,611.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:19:55",4854323,35051,8,12.65,19.18,57.27,3.432039,0,609.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:00",4854324,35051,8,12.64,19.15,57.27,3.432039,0,616.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:05",4854325,35051,8,12.63,19.15,57.34,3.432039,0,607.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:10",4854326,35051,8,12.66,19.15,57.34,3.432039,0,612.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:15",4854327,35051,8,12.66,19.15,57.34,3.432039,0,613.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:20",4854328,35051,8,12.63,19.15,57.34,3.432039,0,613.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:25",4854329,35051,8,12.66,19.15,57.34,3.432039,0,611.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:30",4854330,35051,8,12.66,19.15,57.34,3.432039,0,607.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:35",4854331,35051,8,12.66,19.15,57.34,3.432039,0,612.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:40",4854332,35051,8,12.66,19.15,57.34,3.432039,0,613.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:45",4854333,35051,8,12.66,19.15,57.34,3.432039,0,613.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:50",4854334,35051,8,12.67,19.15,57.27,3.432039,0,614.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:20:55",4854335,35051,8,12.66,19.15,57.27,3.432039,0,616.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:00",4854336,35051,8,12.66,19.15,57.27,3.432039,0,616.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:05",4854337,35051,8,12.61,19.15,57.27,3.432039,0,609.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:10",4854338,35051,8,12.61,19.15,57.27,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:15",4854339,35051,8,12.64,19.15,57.27,3.432714,0,616.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:20",4854340,35051,8,12.64,19.15,57.27,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:25",4854341,35051,8,12.62,19.15,57.27,3.432714,0,615.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:30",4854342,35051,8,12.63,19.15,57.34,3.432714,0,613.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:35",4854343,35051,8,12.65,19.15,57.34,3.432714,0,607.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:40",4854344,35051,8,12.64,19.15,57.27,3.432714,0,611.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:45",4854345,35051,8,12.65,19.15,57.27,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:50",4854346,35051,8,12.64,19.15,57.34,3.432714,0,609.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:21:55",4854347,35051,8,12.65,19.15,57.34,3.432714,0,609.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:00",4854348,35051,8,12.65,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:05",4854349,35051,8,12.65,19.15,57.34,3.432714,0,614.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:10",4854350,35051,8,12.65,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:15",4854351,35051,8,12.64,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:20",4854352,35051,8,12.64,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:25",4854353,35051,8,12.59,19.15,57.34,3.432714,0,609.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:30",4854354,35051,8,12.65,19.15,57.34,3.432714,0,614.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:35",4854355,35051,8,12.59,19.15,57.34,3.432714,0,608.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:40",4854356,35051,8,12.64,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:45",4854357,35051,8,12.64,19.15,57.34,3.432714,0,611.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:50",4854358,35051,8,12.65,19.15,57.34,3.432714,0,609.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:22:55",4854359,35051,8,12.64,19.15,57.34,3.432714,0,609.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:00",4854360,35051,8,12.64,19.15,57.34,3.434064,0,611.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:05",4854361,35051,8,12.63,19.15,57.34,3.434064,0,603.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:10",4854362,35051,8,12.66,19.15,57.27,3.434064,0,609.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:15",4854363,35051,8,12.66,19.15,57.27,3.434064,0,609.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:20",4854364,35051,8,12.66,19.15,57.27,3.434064,0,608.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:25",4854365,35051,8,12.65,19.15,57.34,3.434064,0,602.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:30",4854366,35051,8,12.66,19.15,57.34,3.434064,0,607.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:35",4854367,35051,8,12.66,19.15,57.34,3.434064,0,607.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:40",4854368,35051,8,12.66,19.15,57.34,3.434064,0,607.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:45",4854369,35051,8,12.66,19.15,57.34,3.434064,0,606.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:50",4854370,35051,8,12.66,19.15,57.34,3.434064,0,601.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:23:55",4854371,35051,8,12.66,19.15,57.34,3.434064,0,607.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:00",4854372,35051,8,12.66,19.15,57.34,3.434064,0,606.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:05",4854373,35051,8,12.62,19.15,57.34,3.434064,0,605.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:10",4854374,35051,8,12.64,19.15,57.34,3.434064,0,609.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:15",4854375,35051,8,12.64,19.15,57.34,3.434064,0,609.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:20",4854376,35051,8,12.64,19.15,57.34,3.434064,0,609.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:25",4854377,35051,8,12.64,19.15,57.27,3.434064,0,612.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:30",4854378,35051,8,12.65,19.15,57.27,3.434064,0,614.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:35",4854379,35051,8,12.64,19.15,57.27,3.434064,0,609.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:40",4854380,35051,8,12.62,19.15,57.27,3.434064,0,605.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:45",4854381,35051,8,12.64,19.15,57.27,3.433389,0,607.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:50",4854382,35051,8,12.64,19.15,57.27,3.433389,0,607.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:24:55",4854383,35051,8,12.64,19.15,57.27,3.433389,0,609.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:00",4854384,35051,8,12.64,19.13,57.27,3.433389,0,609.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:05",4854385,35051,8,12.6,19.15,57.27,3.433389,0,605.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:10",4854386,35051,8,12.64,19.13,57.27,3.433389,0,611.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:15",4854387,35051,8,12.64,19.15,57.27,3.433389,0,609.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:20",4854388,35051,8,12.64,19.13,57.27,3.433389,0,605.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:25",4854389,35051,8,12.64,19.15,57.27,3.433389,0,611.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:30",4854390,35051,8,12.65,19.15,57.27,3.433389,0,611.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:35",4854391,35051,8,12.65,19.15,57.27,3.433389,0,611.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:40",4854392,35051,8,12.64,19.15,57.27,3.433389,0,609.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:45",4854393,35051,8,12.64,19.15,57.34,3.433389,0,609.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:50",4854394,35051,8,12.62,19.15,57.34,3.433389,0,600.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:25:55",4854395,35051,8,12.64,19.15,57.34,3.433389,0,609.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:00",4854396,35051,8,12.62,19.15,57.27,3.433389,0,606.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:05",4854397,35051,8,12.63,19.15,57.27,3.433389,0,603.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:10",4854398,35051,8,12.66,19.15,57.27,3.433389,0,607.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:15",4854399,35051,8,12.66,19.13,57.27,3.433389,0,606.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:20",4854400,35051,8,12.66,19.15,57.27,3.433389,0,607.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:25",4854401,35051,8,12.66,19.15,57.27,3.433389,0,607.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:30",4854402,35051,8,12.66,19.15,57.27,3.433389,0,607.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:35",4854403,35051,8,12.63,19.13,57.27,3.433389,0,605.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:40",4854404,35051,8,12.66,19.13,57.27,3.433389,0,609.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:45",4854405,35051,8,12.66,19.13,57.27,3.433389,0,611.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:50",4854406,35051,8,12.61,19.13,57.27,3.433389,0,609.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:26:55",4854407,35051,8,12.66,19.13,57.27,3.433389,0,609.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:00",4854408,35051,8,12.66,19.13,57.27,3.433389,0,609.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:05",4854409,35051,8,12.62,19.13,57.27,3.433389,0,602.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:10",4854410,35051,8,12.62,19.13,57.34,3.433389,0,603.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:15",4854411,35051,8,12.64,19.13,57.34,3.433389,0,601.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:20",4854412,35051,8,12.64,19.13,57.34,3.433389,0,601.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:25",4854413,35051,8,12.64,19.13,57.34,3.433389,0,605.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:30",4854414,35051,8,12.62,19.13,57.27,3.433389,0,603.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:35",4854415,35051,8,12.64,19.13,57.34,3.433389,0,609.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:40",4854416,35051,8,12.62,19.13,57.27,3.433389,0,616.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:45",4854417,35051,8,12.64,19.13,57.27,3.433389,0,615.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:50",4854418,35051,8,12.63,19.13,57.27,3.433389,0,615.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:27:55",4854419,35051,8,12.64,19.13,57.27,3.433389,0,618.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:00",4854420,35051,8,12.64,19.13,57.27,3.433389,0,615.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:05",4854421,35051,8,12.64,19.13,57.27,3.433389,0,616.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:10",4854422,35051,8,12.64,19.13,57.27,3.433389,0,613.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:15",4854423,35051,8,12.64,19.13,57.27,3.433389,0,613.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:20",4854424,35051,8,12.64,19.13,57.27,3.434739,0,600.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:25",4854425,35051,8,12.64,19.13,57.27,3.434739,0,611.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:30",4854426,35051,8,12.64,19.13,57.27,3.434739,0,609.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:35",4854427,35051,8,12.64,19.13,57.27,3.434739,0,606.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:40",4854428,35051,8,12.64,19.13,57.27,3.434739,0,609.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:45",4854429,35051,8,12.64,19.13,57.27,3.434739,0,602.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:50",4854430,35051,8,12.64,19.13,57.27,3.434739,0,607.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:28:55",4854431,35051,8,12.64,19.13,57.27,3.434739,0,607.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:00",4854432,35051,8,12.64,19.13,57.27,3.434739,0,603.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:05",4854433,35051,8,12.66,19.13,57.27,3.434739,0,605.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:10",4854434,35051,8,12.66,19.13,57.27,3.434739,0,605.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:15",4854435,35051,8,12.66,19.13,57.34,3.434739,0,607.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:20",4854436,35051,8,12.66,19.13,57.27,3.434739,0,605.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:25",4854437,35051,8,12.63,19.13,57.34,3.434739,0,597.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:30",4854438,35051,8,12.63,19.13,57.34,3.434739,0,596.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:35",4854439,35051,8,12.66,19.13,57.27,3.434739,0,599.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:40",4854440,35051,8,12.65,19.13,57.27,3.434739,0,596.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:45",4854441,35051,8,12.63,19.13,57.27,3.434739,0,598.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:50",4854442,35051,8,12.66,19.13,57.27,3.434739,0,601.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:29:55",4854443,35051,8,12.66,19.13,57.27,3.434739,0,599.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:00",4854444,35051,8,12.66,19.13,57.27,3.434739,0,599.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:05",4854445,35051,8,12.62,19.13,57.27,3.434739,0,594.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:10",4854446,35051,8,12.64,19.13,57.27,3.432039,0,599.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:15",4854447,35051,8,12.64,19.13,57.27,3.432039,0,599.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:20",4854448,35051,8,12.63,19.13,57.27,3.432039,0,602.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:25",4854449,35051,8,12.63,19.13,57.27,3.432039,0,602.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:30",4854450,35051,8,12.64,19.13,57.27,3.432039,0,602.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:35",4854451,35051,8,12.64,19.13,57.27,3.432039,0,603.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:40",4854452,35051,8,12.64,19.13,57.27,3.432039,0,604.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:45",4854453,35051,8,12.61,19.13,57.27,3.432039,0,605.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:50",4854454,35051,8,12.62,19.13,57.27,3.432039,0,606.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:30:55",4854455,35051,8,12.64,19.13,57.27,3.432039,0,606.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:00",4854456,35051,8,12.64,19.13,57.27,3.432039,0,604.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:05",4854457,35051,8,12.62,19.13,57.27,3.432039,0,602.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:10",4854458,35051,8,12.64,19.13,57.27,3.432039,0,607.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:15",4854459,35051,8,12.64,19.13,57.27,3.432039,0,609.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:20",4854460,35051,8,12.64,19.1,57.27,3.432039,0,609.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:25",4854461,35051,8,12.64,19.1,57.27,3.432039,0,609.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:30",4854462,35051,8,12.64,19.1,57.27,3.432039,0,609.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:35",4854463,35051,8,12.64,19.1,57.27,3.432039,0,609.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:40",4854464,35051,8,12.63,19.13,57.27,3.432039,0,607.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:45",4854465,35051,8,12.65,19.1,57.34,3.432039,0,611.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:50",4854466,35051,8,12.64,19.1,57.34,3.432039,0,611.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:31:55",4854467,35051,8,12.64,19.1,57.34,3.432039,0,611.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:00",4854468,35051,8,12.62,19.1,57.27,3.433389,0,611.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:05",4854469,35051,8,12.63,19.1,57.27,3.433389,0,606.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:10",4854470,35051,8,12.65,19.1,57.27,3.433389,0,611.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:15",4854471,35051,8,12.65,19.1,57.27,3.433389,0,610.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:20",4854472,35051,8,12.65,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:25",4854473,35051,8,12.65,19.1,57.27,3.433389,0,613.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:30",4854474,35051,8,12.65,19.1,57.27,3.433389,0,611.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:35",4854475,35051,8,12.65,19.1,57.27,3.433389,0,608.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:40",4854476,35051,8,12.65,19.1,57.27,3.433389,0,607.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:45",4854477,35051,8,12.64,19.1,57.27,3.433389,0,604.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:50",4854478,35051,8,12.64,19.1,57.27,3.433389,0,601.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:32:55",4854479,35051,8,12.65,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:00",4854480,35051,8,12.66,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:05",4854481,35051,8,12.61,19.1,57.27,3.433389,0,604.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:10",4854482,35051,8,12.63,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:15",4854483,35051,8,12.63,19.1,57.27,3.433389,0,607.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:20",4854484,35051,8,12.63,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:25",4854485,35051,8,12.63,19.1,57.27,3.433389,0,611.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:30",4854486,35051,8,12.61,19.1,57.27,3.433389,0,611.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:35",4854487,35051,8,12.64,19.1,57.27,3.433389,0,609.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:40",4854488,35051,8,12.64,19.1,57.27,3.433389,0,609.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:45",4854489,35051,8,12.62,19.1,57.27,3.432714,0,603.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:50",4854490,35051,8,12.62,19.1,57.27,3.432714,0,607.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:33:55",4854491,35051,8,12.62,19.1,57.27,3.432714,0,603.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:00",4854492,35051,8,12.64,19.1,57.27,3.432714,0,602.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:05",4854493,35051,8,12.61,19.1,57.27,3.432714,0,599.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:10",4854494,35051,8,12.64,19.1,57.27,3.432714,0,604.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:15",4854495,35051,8,12.64,19.1,57.27,3.432714,0,602.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:20",4854496,35051,8,12.64,19.1,57.27,3.432714,0,603.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:25",4854497,35051,8,12.64,19.1,57.27,3.432714,0,607.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:30",4854498,35051,8,12.64,19.1,57.27,3.432714,0,608.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:35",4854499,35051,8,12.64,19.1,57.27,3.432714,0,604.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:40",4854500,35051,8,12.64,19.1,57.27,3.432714,0,609.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:45",4854501,35051,8,12.64,19.1,57.27,3.432714,0,609.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:50",4854502,35051,8,12.64,19.1,57.27,3.432714,0,609.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:34:55",4854503,35051,8,12.64,19.1,57.27,3.432714,0,609.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:00",4854504,35051,8,12.64,19.1,57.2,3.432714,0,609.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:05",4854505,35051,8,12.66,19.1,57.2,3.432714,0,607.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:10",4854506,35051,8,12.65,19.1,57.27,3.432714,0,601.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:15",4854507,35051,8,12.65,19.1,57.27,3.432714,0,609.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:20",4854508,35051,8,12.64,19.1,57.27,3.432714,0,609.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:25",4854509,35051,8,12.66,19.1,57.27,3.432714,0,607.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:30",4854510,35051,8,12.63,19.1,57.27,3.432714,0,607.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:35",4854511,35051,8,12.65,19.1,57.27,3.433389,0,609.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:40",4854512,35051,8,12.63,19.1,57.27,3.433389,0,609.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:45",4854513,35051,8,12.65,19.1,57.27,3.433389,0,607.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:50",4854514,35051,8,12.65,19.1,57.27,3.433389,0,607.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:35:55",4854515,35051,8,12.62,19.1,57.27,3.433389,0,599.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:00",4854516,35051,8,12.65,19.1,57.27,3.433389,0,606.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:05",4854517,35051,8,12.61,19.1,57.27,3.433389,0,602.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:10",4854518,35051,8,12.64,19.1,57.27,3.433389,0,607.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:15",4854519,35051,8,12.63,19.1,57.27,3.433389,0,602.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:20",4854520,35051,8,12.63,19.1,57.27,3.433389,0,609.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:25",4854521,35051,8,12.63,19.1,57.27,3.433389,0,607.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:30",4854522,35051,8,12.62,19.1,57.27,3.433389,0,609.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:35",4854523,35051,8,12.64,19.1,57.27,3.433389,0,610.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:40",4854524,35051,8,12.64,19.1,57.27,3.433389,0,610.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:45",4854525,35051,8,12.64,19.1,57.27,3.433389,0,608.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:50",4854526,35051,8,12.64,19.1,57.27,3.433389,0,609.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:36:55",4854527,35051,8,12.64,19.1,57.27,3.433389,0,611.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:00",4854528,35051,8,12.64,19.1,57.27,3.433389,0,609.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:05",4854529,35051,8,12.62,19.1,57.27,3.433389,0,604.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:10",4854530,35051,8,12.62,19.1,57.27,3.433389,0,605.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:15",4854531,35051,8,12.64,19.1,57.27,3.433389,0,609.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:20",4854532,35051,8,12.64,19.1,57.27,3.432714,0,609.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:25",4854533,35051,8,12.62,19.1,57.27,3.432714,0,603.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:30",4854534,35051,8,12.64,19.1,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:35",4854535,35051,8,12.63,19.1,57.27,3.432714,0,605.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:40",4854536,35051,8,12.64,19.1,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:45",4854537,35051,8,12.64,19.1,57.27,3.432714,0,609.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:50",4854538,35051,8,12.63,19.1,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:37:55",4854539,35051,8,12.61,19.1,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:00",4854540,35051,8,12.64,19.1,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:05",4854541,35051,8,12.63,19.08,57.27,3.432714,0,604.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:10",4854542,35051,8,12.65,19.08,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:15",4854543,35051,8,12.65,19.08,57.27,3.432714,0,609.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:20",4854544,35051,8,12.65,19.1,57.27,3.432714,0,609.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:25",4854545,35051,8,12.66,19.08,57.27,3.432714,0,611.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:30",4854546,35051,8,12.65,19.08,57.27,3.432714,0,609.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:35",4854547,35051,8,12.63,19.08,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:40",4854548,35051,8,12.66,19.08,57.27,3.432714,0,606.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:45",4854549,35051,8,12.66,19.08,57.27,3.432714,0,605.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:50",4854550,35051,8,12.66,19.08,57.27,3.432714,0,604.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:38:55",4854551,35051,8,12.65,19.08,57.27,3.432714,0,607.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:00",4854552,35051,8,12.65,19.08,57.27,3.432714,0,604.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:05",4854553,35051,8,12.61,19.08,57.27,3.432714,0,600.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:10",4854554,35051,8,12.63,19.08,57.27,3.432714,0,607.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:15",4854555,35051,8,12.63,19.08,57.27,3.432714,0,605.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:20",4854556,35051,8,12.63,19.08,57.27,3.432714,0,604.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:25",4854557,35051,8,12.63,19.08,57.27,3.432714,0,607.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:30",4854558,35051,8,12.61,19.08,57.27,3.432714,0,602.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:35",4854559,35051,8,12.64,19.08,57.27,3.432714,0,608.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:40",4854560,35051,8,12.61,19.08,57.27,3.432714,0,604.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:45",4854561,35051,8,12.64,19.08,57.27,3.432714,0,609.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:50",4854562,35051,8,12.63,19.08,57.27,3.432714,0,606.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:39:55",4854563,35051,8,12.64,19.08,57.27,3.432714,0,609.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:00",4854564,35051,8,12.64,19.08,57.2,3.432714,0,613.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:05",4854565,35051,8,12.62,19.08,57.2,3.432714,0,603.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:10",4854566,35051,8,12.64,19.08,57.27,3.432714,0,611.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:15",4854567,35051,8,12.64,19.08,57.27,3.432714,0,611.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:20",4854568,35051,8,12.62,19.08,57.27,3.432714,0,607.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:25",4854569,35051,8,12.64,19.08,57.27,3.432714,0,613.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:30",4854570,35051,8,12.63,19.08,57.27,3.432714,0,611.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:35",4854571,35051,8,12.63,19.08,57.27,3.432714,0,609.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:40",4854572,35051,8,12.64,19.08,57.27,3.432714,0,616.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:45",4854573,35051,8,12.64,19.08,57.27,3.432714,0,616.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:50",4854574,35051,8,12.63,19.08,57.27,3.432714,0,618.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:40:55",4854575,35051,8,12.64,19.08,57.2,3.432714,0,618.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:00",4854576,35051,8,12.62,19.08,57.2,3.432714,0,613.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:05",4854577,35051,8,12.62,19.08,57.27,3.432714,0,612.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:10",4854578,35051,8,12.64,19.08,57.27,3.432714,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:15",4854579,35051,8,12.65,19.08,57.27,3.432714,0,619.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:20",4854580,35051,8,12.65,19.08,57.27,3.432714,0,617.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:25",4854581,35051,8,12.63,19.08,57.27,3.432714,0,614.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:30",4854582,35051,8,12.65,19.08,57.27,3.432714,0,617.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:35",4854583,35051,8,12.63,19.08,57.27,3.432714,0,615.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:40",4854584,35051,8,12.65,19.08,57.27,3.432714,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:45",4854585,35051,8,12.63,19.08,57.27,3.432714,0,611.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:50",4854586,35051,8,12.64,19.08,57.27,3.432714,0,614.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:41:55",4854587,35051,8,12.65,19.08,57.27,3.432714,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:00",4854588,35051,8,12.66,19.08,57.27,3.432714,0,613.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:05",4854589,35051,8,12.59,19.08,57.27,3.432714,0,611.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:10",4854590,35051,8,12.63,19.08,57.27,3.432714,0,614.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:15",4854591,35051,8,12.63,19.08,57.27,3.432714,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:20",4854592,35051,8,12.63,19.08,57.27,3.432714,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:25",4854593,35051,8,12.63,19.05,57.27,3.432714,0,614.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:30",4854594,35051,8,12.62,19.08,57.27,3.432714,0,609.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:35",4854595,35051,8,12.64,19.08,57.27,3.432714,0,613.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:40",4854596,35051,8,12.63,19.05,57.27,3.432714,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:45",4854597,35051,8,12.64,19.08,57.27,3.433389,0,615.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:50",4854598,35051,8,12.63,19.08,57.27,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:42:55",4854599,35051,8,12.61,19.05,57.27,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:00",4854600,35051,8,12.63,19.05,57.27,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:05",4854601,35051,8,12.61,19.05,57.27,3.433389,0,607.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:10",4854602,35051,8,12.63,19.05,57.2,3.433389,0,609.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:15",4854603,35051,8,12.64,19.05,57.2,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:20",4854604,35051,8,12.64,19.05,57.27,3.433389,0,614.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:25",4854605,35051,8,12.64,19.05,57.27,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:30",4854606,35051,8,12.64,19.05,57.27,3.433389,0,614.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:35",4854607,35051,8,12.63,19.08,57.2,3.433389,0,611.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:40",4854608,35051,8,12.64,19.05,57.2,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:45",4854609,35051,8,12.64,19.05,57.2,3.433389,0,612.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:50",4854610,35051,8,12.64,19.05,57.2,3.433389,0,614.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:43:55",4854611,35051,8,12.64,19.05,57.2,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:00",4854612,35051,8,12.63,19.05,57.2,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:05",4854613,35051,8,12.6,19.05,57.2,3.433389,0,610.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:10",4854614,35051,8,12.64,19.08,57.2,3.433389,0,613.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:15",4854615,35051,8,12.64,19.05,57.27,3.433389,0,610.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:20",4854616,35051,8,12.62,19.05,57.27,3.433389,0,615.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:25",4854617,35051,8,12.64,19.05,57.2,3.433389,0,613.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:30",4854618,35051,8,12.65,19.05,57.2,3.433389,0,612.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:35",4854619,35051,8,12.64,19.05,57.2,3.433389,0,613.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:40",4854620,35051,8,12.64,19.05,57.2,3.433389,0,611.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:45",4854621,35051,8,12.64,19.05,57.27,3.433389,0,611.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:50",4854622,35051,8,12.62,19.05,57.27,3.433389,0,609.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:44:55",4854623,35051,8,12.62,19.05,57.2,3.433389,0,612.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:00",4854624,35051,8,12.64,19.05,57.2,3.433389,0,613.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:05",4854625,35051,8,12.61,19.05,57.2,3.433389,0,610.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:10",4854626,35051,8,12.63,19.05,57.27,3.433389,0,614.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:15",4854627,35051,8,12.63,19.05,57.27,3.433389,0,616.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:20",4854628,35051,8,12.63,19.05,57.27,3.433389,0,616.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:25",4854629,35051,8,12.63,19.05,57.27,3.433389,0,618.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:30",4854630,35051,8,12.64,19.05,57.27,3.433389,0,617.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:35",4854631,35051,8,12.63,19.05,57.27,3.433389,0,618.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:40",4854632,35051,8,12.63,19.05,57.27,3.433389,0,613.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:45",4854633,35051,8,12.61,19.05,57.27,3.433389,0,614.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:50",4854634,35051,8,12.63,19.05,57.27,3.433389,0,619.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:45:55",4854635,35051,8,12.63,19.05,57.27,3.433389,0,618.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:00",4854636,35051,8,12.61,19.05,57.27,3.433389,0,614.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:05",4854637,35051,8,12.61,19.05,57.2,3.433389,0,613.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:10",4854638,35051,8,12.63,19.05,57.27,3.433389,0,618.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:15",4854639,35051,8,12.63,19.05,57.27,3.433389,0,621.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:20",4854640,35051,8,12.63,19.05,57.27,3.432714,0,613.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:25",4854641,35051,8,12.63,19.05,57.2,3.432714,0,615.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:30",4854642,35051,8,12.61,19.05,57.27,3.432714,0,613.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:35",4854643,35051,8,12.63,19.05,57.27,3.432714,0,619.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:40",4854644,35051,8,12.63,19.05,57.27,3.432714,0,618.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:45",4854645,35051,8,12.63,19.05,57.27,3.432714,0,617.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:50",4854646,35051,8,12.63,19.05,57.27,3.432714,0,617.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:46:55",4854647,35051,8,12.62,19.05,57.27,3.432714,0,618.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:00",4854648,35051,8,12.63,19.05,57.2,3.432714,0,619.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:05",4854649,35051,8,12.62,19.05,57.2,3.432714,0,611.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:10",4854650,35051,8,12.64,19.05,57.2,3.432714,0,611.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:15",4854651,35051,8,12.62,19.05,57.2,3.432714,0,615.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:20",4854652,35051,8,12.64,19.05,57.27,3.432714,0,618.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:25",4854653,35051,8,12.64,19.05,57.2,3.432714,0,618.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:30",4854654,35051,8,12.62,19.05,57.2,3.432714,0,617.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:35",4854655,35051,8,12.63,19.05,57.2,3.432714,0,618.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:40",4854656,35051,8,12.64,19.05,57.27,3.432714,0,620.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:45",4854657,35051,8,12.64,19.05,57.27,3.432714,0,619.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:50",4854658,35051,8,12.64,19.05,57.27,3.432714,0,614.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:47:55",4854659,35051,8,12.64,19.05,57.2,3.432714,0,617.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:00",4854660,35051,8,12.64,19.05,57.2,3.432714,0,615.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:05",4854661,35051,8,12.6,19.05,57.2,3.432714,0,613.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:10",4854662,35051,8,12.63,19.05,57.2,3.432714,0,619.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:15",4854663,35051,8,12.63,19.05,57.27,3.432714,0,619.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:20",4854664,35051,8,12.6,19.05,57.27,3.432714,0,616.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:25",4854665,35051,8,12.62,19.05,57.27,3.432714,0,623.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:30",4854666,35051,8,12.63,19.05,57.27,3.432714,0,619.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:35",4854667,35051,8,12.63,19.05,57.27,3.432714,0,623.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:40",4854668,35051,8,12.63,19.05,57.27,3.432714,0,620.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:45",4854669,35051,8,12.6,19.05,57.27,3.432714,0,620.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:50",4854670,35051,8,12.64,19.05,57.27,3.432714,0,618.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:48:55",4854671,35051,8,12.63,19.05,57.27,3.432714,0,618.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:00",4854672,35051,8,12.64,19.05,57.27,3.432714,0,613.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:05",4854673,35051,8,12.6,19.05,57.27,3.432714,0,609.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:10",4854674,35051,8,12.61,19.05,57.27,3.432714,0,614.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:15",4854675,35051,8,12.63,19.05,57.27,3.432714,0,613.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:20",4854676,35051,8,12.63,19.05,57.27,3.432714,0,614.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:25",4854677,35051,8,12.64,19.05,57.27,3.432714,0,614.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:30",4854678,35051,8,12.63,19.05,57.27,3.432714,0,616.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:35",4854679,35051,8,12.62,19.05,57.27,3.432714,0,613.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:40",4854680,35051,8,12.63,19.05,57.27,3.432714,0,616.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:45",4854681,35051,8,12.63,19.05,57.27,3.432714,0,616.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:50",4854682,35051,8,12.63,19.05,57.27,3.432714,0,609.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:49:55",4854683,35051,8,12.63,19.05,57.27,3.432714,0,613.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:00",4854684,35051,8,12.63,19.05,57.27,3.434064,0,613.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:05",4854685,35051,8,12.65,19.05,57.27,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:10",4854686,35051,8,12.64,19.05,57.27,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:15",4854687,35051,8,12.64,19.05,57.27,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:20",4854688,35051,8,12.64,19.05,57.27,3.434064,0,617.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:25",4854689,35051,8,12.65,19.02,57.2,3.434064,0,615.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:30",4854690,35051,8,12.64,19.05,57.2,3.434064,0,618.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:35",4854691,35051,8,12.64,19.02,57.2,3.434064,0,620.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:40",4854692,35051,8,12.64,19.02,57.2,3.434064,0,623.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:45",4854693,35051,8,12.64,19.02,57.27,3.434064,0,623.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:50",4854694,35051,8,12.62,19.02,57.2,3.434064,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:50:55",4854695,35051,8,12.64,19.02,57.2,3.434064,0,619.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:00",4854696,35051,8,12.64,19.02,57.2,3.434064,0,615.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:05",4854697,35051,8,12.59,19.02,57.2,3.434064,0,613.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:10",4854698,35051,8,12.63,19.02,57.2,3.434064,0,618.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:15",4854699,35051,8,12.63,19.02,57.27,3.434064,0,617.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:20",4854700,35051,8,12.63,19.02,57.27,3.434064,0,614.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:25",4854701,35051,8,12.6,19.02,57.27,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:30",4854702,35051,8,12.61,19.02,57.27,3.434064,0,612.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:35",4854703,35051,8,12.63,19.02,57.2,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:40",4854704,35051,8,12.63,19.02,57.2,3.434064,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:45",4854705,35051,8,12.63,19.02,57.27,3.432039,0,615.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:50",4854706,35051,8,12.6,19.02,57.27,3.432039,0,615.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:51:55",4854707,35051,8,12.63,19.02,57.2,3.432039,0,616.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:00",4854708,35051,8,12.63,19.02,57.2,3.432039,0,615.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:05",4854709,35051,8,12.6,19.02,57.2,3.432039,0,609.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:10",4854710,35051,8,12.6,19.02,57.27,3.432039,0,613.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:15",4854711,35051,8,12.61,19.02,57.27,3.432039,0,609.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:20",4854712,35051,8,12.6,19.02,57.27,3.432039,0,610.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:25",4854713,35051,8,12.63,19.02,57.27,3.432039,0,613.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:30",4854714,35051,8,12.6,19.02,57.2,3.432039,0,611.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:35",4854715,35051,8,12.61,19.02,57.2,3.432039,0,611.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:40",4854716,35051,8,12.6,19.02,57.2,3.432039,0,612.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:45",4854717,35051,8,12.63,19.02,57.27,3.432039,0,609.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:50",4854718,35051,8,12.6,19.02,57.27,3.432039,0,610.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:52:55",4854719,35051,8,12.61,19.02,57.27,3.432039,0,609.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:00",4854720,35051,8,12.61,19.02,57.2,3.432039,0,613.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:05",4854721,35051,8,12.61,19.02,57.27,3.432039,0,609.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:10",4854722,35051,8,12.61,19.02,57.27,3.432039,0,613.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:15",4854723,35051,8,12.64,19.02,57.27,3.432039,0,613.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:20",4854724,35051,8,12.64,19.02,57.27,3.432039,0,614.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:25",4854725,35051,8,12.64,19.02,57.27,3.432039,0,609.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:30",4854726,35051,8,12.64,19.02,57.27,3.432039,0,613.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:35",4854727,35051,8,12.64,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:40",4854728,35051,8,12.64,19.02,57.27,3.432039,0,611.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:45",4854729,35051,8,12.64,19.02,57.27,3.432039,0,611.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:50",4854730,35051,8,12.62,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:53:55",4854731,35051,8,12.64,19.02,57.27,3.432039,0,609.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:00",4854732,35051,8,12.64,19.02,57.27,3.432039,0,609.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:05",4854733,35051,8,12.63,19.02,57.27,3.432039,0,612.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:10",4854734,35051,8,12.63,19.02,57.2,3.432039,0,613.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:15",4854735,35051,8,12.6,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:20",4854736,35051,8,12.61,19.02,57.27,3.432039,0,611.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:25",4854737,35051,8,12.63,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:30",4854738,35051,8,12.63,19.02,57.2,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:35",4854739,35051,8,12.63,19.02,57.2,3.432039,0,608.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:40",4854740,35051,8,12.63,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:45",4854741,35051,8,12.63,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:50",4854742,35051,8,12.63,19.02,57.27,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:54:55",4854743,35051,8,12.63,19.02,57.27,3.432039,0,609.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:00",4854744,35051,8,12.6,19.02,57.2,3.432039,0,611.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:05",4854745,35051,8,12.59,19.02,57.2,3.432039,0,607.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:10",4854746,35051,8,12.62,19.02,57.2,3.432039,0,611.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:15",4854747,35051,8,12.6,19,57.27,3.432039,0,609.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:20",4854748,35051,8,12.59,19.02,57.27,3.433389,0,611.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:25",4854749,35051,8,12.63,19,57.27,3.433389,0,611.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:30",4854750,35051,8,12.63,19,57.27,3.433389,0,614.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:35",4854751,35051,8,12.63,19.02,57.27,3.433389,0,613.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:40",4854752,35051,8,12.63,19.02,57.27,3.433389,0,609.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:45",4854753,35051,8,12.63,19,57.27,3.433389,0,616.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:50",4854754,35051,8,12.63,19,57.27,3.433389,0,614.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:55:55",4854755,35051,8,12.62,19,57.27,3.433389,0,611.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:00",4854756,35051,8,12.63,19,57.27,3.433389,0,614.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:05",4854757,35051,8,12.61,19,57.27,3.433389,0,608.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:10",4854758,35051,8,12.64,19,57.27,3.433389,0,613.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:15",4854759,35051,8,12.64,19,57.27,3.433389,0,614.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:20",4854760,35051,8,12.64,19,57.27,3.433389,0,613.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:25",4854761,35051,8,12.64,19,57.27,3.433389,0,616.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:30",4854762,35051,8,12.64,19,57.27,3.433389,0,616.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:35",4854763,35051,8,12.64,19,57.27,3.433389,0,618.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:40",4854764,35051,8,12.64,19,57.27,3.433389,0,616.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:45",4854765,35051,8,12.63,19,57.27,3.433389,0,617.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:50",4854766,35051,8,12.64,19,57.27,3.433389,0,620.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:56:55",4854767,35051,8,12.63,19,57.27,3.433389,0,621.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:00",4854768,35051,8,12.64,19,57.2,3.433389,0,621.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:05",4854769,35051,8,12.59,19,57.27,3.433389,0,615.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:10",4854770,35051,8,12.62,19,57.27,3.433389,0,618.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:15",4854771,35051,8,12.62,19,57.27,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:20",4854772,35051,8,12.62,19,57.27,3.433389,0,615.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:25",4854773,35051,8,12.63,19,57.27,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:30",4854774,35051,8,12.63,19,57.27,3.433389,0,619.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:35",4854775,35051,8,12.62,19,57.27,3.433389,0,613.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:40",4854776,35051,8,12.62,19,57.27,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:45",4854777,35051,8,12.61,19,57.2,3.433389,0,614.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:50",4854778,35051,8,12.6,19,57.2,3.433389,0,613.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:57:55",4854779,35051,8,12.63,19,57.2,3.433389,0,615.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:00",4854780,35051,8,12.63,19,57.2,3.433389,0,615.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:05",4854781,35051,8,12.58,19,57.2,3.433389,0,611.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:10",4854782,35051,8,12.63,19,57.2,3.433389,0,615.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:15",4854783,35051,8,12.63,19,57.2,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:20",4854784,35051,8,12.63,19,57.2,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:25",4854785,35051,8,12.63,19,57.2,3.433389,0,616.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:30",4854786,35051,8,12.63,19,57.2,3.433389,0,613.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:35",4854787,35051,8,12.63,19,57.2,3.433389,0,614.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:40",4854788,35051,8,12.63,19,57.2,3.433389,0,621.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:45",4854789,35051,8,12.63,19,57.27,3.433389,0,617.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:50",4854790,35051,8,12.63,19,57.27,3.433389,0,617.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:58:55",4854791,35051,8,12.6,19,57.27,3.433389,0,615.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:00",4854792,35051,8,12.63,19,57.27,3.433389,0,615.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:05",4854793,35051,8,12.61,19,57.2,3.433389,0,612.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:10",4854794,35051,8,12.64,19,57.2,3.433389,0,616.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:15",4854795,35051,8,12.64,19,57.27,3.433389,0,615.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:20",4854796,35051,8,12.64,19,57.27,3.433389,0,616.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:25",4854797,35051,8,12.62,19,57.27,3.433389,0,615.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:30",4854798,35051,8,12.64,19,57.27,3.433389,0,615.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:35",4854799,35051,8,12.64,19,57.27,3.433389,0,619.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:40",4854800,35051,8,12.62,19,57.2,3.433389,0,615.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:45",4854801,35051,8,12.64,19,57.2,3.433389,0,616.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:50",4854802,35051,8,12.64,19,57.2,3.433389,0,621.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 05:59:55",4854803,35051,8,12.61,19,57.27,3.433389,0,620.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:00",4854804,35051,8,12.64,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:05",4854805,35051,8,12.63,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:10",4854806,35051,8,12.63,19,57.27,3.433389,0,616.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:15",4854807,35051,8,12.63,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:20",4854808,35051,8,12.59,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:25",4854809,35051,8,12.63,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:30",4854810,35051,8,12.63,19,57.27,3.433389,0,618.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:35",4854811,35051,8,12.62,19,57.27,3.433389,0,617.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:40",4854812,35051,8,12.63,19,57.27,3.433389,0,619.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:45",4854813,35051,8,12.63,19,57.27,3.432039,0,618.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:50",4854814,35051,8,12.63,19,57.27,3.432039,0,621.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:00:55",4854815,35051,8,12.59,19,57.27,3.432039,0,617.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:00",4854816,35051,8,12.63,19,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:05",4854817,35051,8,12.59,19,57.27,3.432039,0,617.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:10",4854818,35051,8,12.62,19,57.27,3.432039,0,621.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:15",4854819,35051,8,12.6,19,57.27,3.432039,0,622.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:20",4854820,35051,8,12.63,19,57.27,3.432039,0,624.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:25",4854821,35051,8,12.63,18.97,57.27,3.432039,0,622.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:30",4854822,35051,8,12.63,19,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:35",4854823,35051,8,12.63,19,57.27,3.432039,0,624.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:40",4854824,35051,8,12.63,19,57.27,3.432039,0,622.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:45",4854825,35051,8,12.63,18.97,57.27,3.432039,0,619.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:50",4854826,35051,8,12.63,19,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:01:55",4854827,35051,8,12.63,19,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:00",4854828,35051,8,12.63,18.97,57.27,3.432039,0,620.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:05",4854829,35051,8,12.61,18.97,57.27,3.432039,0,611.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:10",4854830,35051,8,12.63,18.97,57.27,3.432039,0,621.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:15",4854831,35051,8,12.6,19,57.27,3.432039,0,620.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:20",4854832,35051,8,12.64,18.97,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:25",4854833,35051,8,12.61,18.97,57.27,3.432039,0,623.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:30",4854834,35051,8,12.64,18.97,57.27,3.432039,0,624.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:35",4854835,35051,8,12.64,18.97,57.27,3.432714,0,622.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:40",4854836,35051,8,12.64,18.97,57.27,3.432714,0,617.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:45",4854837,35051,8,12.64,18.97,57.27,3.432714,0,623.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:50",4854838,35051,8,12.64,18.97,57.27,3.432714,0,623.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:02:55",4854839,35051,8,12.64,18.97,57.27,3.432714,0,623.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:00",4854840,35051,8,12.64,18.97,57.27,3.432714,0,626.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:05",4854841,35051,8,12.59,18.97,57.27,3.432714,0,620.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:10",4854842,35051,8,12.61,18.97,57.27,3.432714,0,620.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:15",4854843,35051,8,12.59,18.97,57.27,3.432714,0,620.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:20",4854844,35051,8,12.62,18.97,57.27,3.432714,0,618.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:25",4854845,35051,8,12.63,18.97,57.27,3.432714,0,618.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:30",4854846,35051,8,12.63,18.97,57.27,3.432714,0,619.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:35",4854847,35051,8,12.63,18.97,57.27,3.432714,0,618.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:40",4854848,35051,8,12.6,18.97,57.27,3.432714,0,616.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:45",4854849,35051,8,12.63,18.97,57.27,3.432714,0,616.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:50",4854850,35051,8,12.63,18.97,57.27,3.432714,0,615.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:03:55",4854851,35051,8,12.63,18.97,57.34,3.432714,0,613.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:00",4854852,35051,8,12.63,18.97,57.34,3.432714,0,616.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:05",4854853,35051,8,12.63,18.97,57.34,3.432714,0,615.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:10",4854854,35051,8,12.59,18.97,57.27,3.432714,0,615.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:15",4854855,35051,8,12.63,18.97,57.27,3.432714,0,615.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:20",4854856,35051,8,12.6,18.97,57.27,3.432714,0,615.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:25",4854857,35051,8,12.63,18.97,57.27,3.432714,0,612.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:30",4854858,35051,8,12.62,18.97,57.27,3.432714,0,613.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:35",4854859,35051,8,12.63,18.97,57.34,3.432714,0,615.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:40",4854860,35051,8,12.63,18.97,57.34,3.432714,0,617.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:45",4854861,35051,8,12.63,18.97,57.27,3.432714,0,619.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:50",4854862,35051,8,12.63,18.97,57.27,3.432714,0,617.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:04:55",4854863,35051,8,12.57,18.97,57.27,3.432714,0,612.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:00",4854864,35051,8,12.63,18.97,57.27,3.432714,0,619.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:05",4854865,35051,8,12.61,18.97,57.27,3.432714,0,614.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:10",4854866,35051,8,12.64,18.97,57.27,3.432714,0,618.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:15",4854867,35051,8,12.63,18.97,57.27,3.432714,0,618.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:20",4854868,35051,8,12.64,18.97,57.27,3.432714,0,621.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:25",4854869,35051,8,12.64,18.97,57.27,3.432714,0,621.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:30",4854870,35051,8,12.64,18.97,57.27,3.432714,0,620.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:35",4854871,35051,8,12.64,18.97,57.27,3.432714,0,621.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:40",4854872,35051,8,12.64,18.97,57.27,3.432714,0,618.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:45",4854873,35051,8,12.62,18.97,57.27,3.432714,0,617.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:50",4854874,35051,8,12.64,18.97,57.27,3.432714,0,618.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:05:55",4854875,35051,8,12.63,18.95,57.27,3.432714,0,615.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:00",4854876,35051,8,12.61,18.95,57.34,3.432714,0,612.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:05",4854877,35051,8,12.59,18.97,57.27,3.432714,0,613.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:10",4854878,35051,8,12.59,18.95,57.34,3.432039,0,616.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:15",4854879,35051,8,12.62,18.95,57.34,3.432039,0,616.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:20",4854880,35051,8,12.62,18.95,57.34,3.432039,0,613.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:25",4854881,35051,8,12.62,18.95,57.27,3.432039,0,613.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:30",4854882,35051,8,12.63,18.95,57.27,3.432039,0,616.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:35",4854883,35051,8,12.63,18.95,57.34,3.432039,0,613.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:40",4854884,35051,8,12.59,18.95,57.34,3.432039,0,614.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:45",4854885,35051,8,12.63,18.95,57.34,3.432039,0,615.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:50",4854886,35051,8,12.63,18.95,57.27,3.432039,0,613.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:06:55",4854887,35051,8,12.59,18.95,57.27,3.432039,0,614.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:00",4854888,35051,8,12.62,18.95,57.27,3.432039,0,615.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:05",4854889,35051,8,12.59,18.95,57.27,3.432039,0,608.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:10",4854890,35051,8,12.63,18.97,57.27,3.432039,0,616.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:15",4854891,35051,8,12.63,18.97,57.34,3.432039,0,615.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:20",4854892,35051,8,12.63,18.97,57.27,3.432039,0,616.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:25",4854893,35051,8,12.61,18.95,57.27,3.432039,0,613.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:30",4854894,35051,8,12.59,18.95,57.27,3.432039,0,611.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:35",4854895,35051,8,12.63,18.95,57.27,3.432039,0,615.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:40",4854896,35051,8,12.6,18.95,57.27,3.432039,0,613.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:45",4854897,35051,8,12.62,18.95,57.27,3.432039,0,615.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:50",4854898,35051,8,12.6,18.95,57.27,3.432039,0,615.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:07:55",4854899,35051,8,12.63,18.95,57.27,3.432039,0,613.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:00",4854900,35051,8,12.63,18.95,57.27,3.432714,0,616.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:05",4854901,35051,8,12.61,18.95,57.27,3.432714,0,614.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:10",4854902,35051,8,12.63,18.95,57.34,3.432714,0,616.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:15",4854903,35051,8,12.61,18.95,57.27,3.432714,0,612.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:20",4854904,35051,8,12.62,18.95,57.27,3.432714,0,613.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:25",4854905,35051,8,12.61,18.95,57.27,3.432714,0,615.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:30",4854906,35051,8,12.61,18.95,57.27,3.432714,0,615.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:35",4854907,35051,8,12.63,18.95,57.34,3.432714,0,615.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:40",4854908,35051,8,12.64,18.95,57.34,3.432714,0,618.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:45",4854909,35051,8,12.61,18.95,57.34,3.432714,0,613.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:50",4854910,35051,8,12.64,18.95,57.34,3.432714,0,616.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:08:55",4854911,35051,8,12.64,18.95,57.34,3.432714,0,615.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:00",4854912,35051,8,12.62,18.95,57.34,3.432714,0,613.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:05",4854913,35051,8,12.59,18.95,57.34,3.432714,0,610.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:10",4854914,35051,8,12.62,18.95,57.34,3.432714,0,613.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:15",4854915,35051,8,12.59,18.95,57.34,3.432714,0,610.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:20",4854916,35051,8,12.62,18.95,57.34,3.432714,0,623.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:25",4854917,35051,8,12.59,18.95,57.27,3.432714,0,614.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:30",4854918,35051,8,12.63,18.95,57.27,3.432714,0,616.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:35",4854919,35051,8,12.63,18.95,57.27,3.432714,0,616.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:40",4854920,35051,8,12.63,18.95,57.34,3.432714,0,615.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:45",4854921,35051,8,12.63,18.95,57.34,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:50",4854922,35051,8,12.63,18.95,57.34,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:09:55",4854923,35051,8,12.63,18.95,57.34,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:00",4854924,35051,8,12.63,18.95,57.34,3.433389,0,619.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:05",4854925,35051,8,12.6,18.95,57.34,3.433389,0,615.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:10",4854926,35051,8,12.62,18.95,57.34,3.433389,0,617.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:15",4854927,35051,8,12.59,18.95,57.34,3.433389,0,616.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:20",4854928,35051,8,12.62,18.95,57.34,3.433389,0,623.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:25",4854929,35051,8,12.63,18.95,57.34,3.433389,0,619.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:30",4854930,35051,8,12.59,18.95,57.27,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:35",4854931,35051,8,12.62,18.95,57.27,3.433389,0,616.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:40",4854932,35051,8,12.62,18.95,57.27,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:45",4854933,35051,8,12.63,18.95,57.34,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:50",4854934,35051,8,12.63,18.95,57.27,3.433389,0,619.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:10:55",4854935,35051,8,12.63,18.95,57.27,3.433389,0,619.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:00",4854936,35051,8,12.59,18.95,57.27,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:05",4854937,35051,8,12.61,18.95,57.34,3.433389,0,614.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:10",4854938,35051,8,12.63,18.95,57.34,3.433389,0,618.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:15",4854939,35051,8,12.61,18.95,57.34,3.433389,0,614.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:20",4854940,35051,8,12.63,18.95,57.34,3.433389,0,613.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:25",4854941,35051,8,12.63,18.95,57.34,3.433389,0,615.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:30",4854942,35051,8,12.63,18.95,57.34,3.433389,0,615.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:35",4854943,35051,8,12.64,18.95,57.27,3.432039,0,616.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:40",4854944,35051,8,12.63,18.95,57.34,3.432039,0,615.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:45",4854945,35051,8,12.64,18.95,57.34,3.432039,0,617.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:50",4854946,35051,8,12.64,18.95,57.34,3.432039,0,616.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:11:55",4854947,35051,8,12.63,18.95,57.34,3.432039,0,613.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:00",4854948,35051,8,12.64,18.95,57.34,3.432039,0,615.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:05",4854949,35051,8,12.59,18.95,57.34,3.432039,0,611.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:10",4854950,35051,8,12.62,18.95,57.34,3.432039,0,615.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:15",4854951,35051,8,12.62,18.95,57.34,3.432039,0,618.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:20",4854952,35051,8,12.62,18.95,57.34,3.432039,0,615.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:25",4854953,35051,8,12.62,18.95,57.34,3.432039,0,609.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:30",4854954,35051,8,12.62,18.95,57.34,3.432039,0,611.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:35",4854955,35051,8,12.59,18.95,57.34,3.432039,0,611.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:40",4854956,35051,8,12.63,18.95,57.34,3.432039,0,616.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:45",4854957,35051,8,12.61,18.95,57.34,3.432039,0,615.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:50",4854958,35051,8,12.59,18.95,57.34,3.432039,0,611.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:12:55",4854959,35051,8,12.61,18.95,57.34,3.432039,0,609.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:00",4854960,35051,8,12.62,18.92,57.34,3.432039,0,611.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:05",4854961,35051,8,12.58,18.92,57.34,3.432039,0,628.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:10",4854962,35051,8,12.62,18.92,57.34,3.432039,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:15",4854963,35051,8,12.62,18.92,57.34,3.432039,0,625.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:20",4854964,35051,8,12.62,18.95,57.34,3.432714,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:25",4854965,35051,8,12.62,18.92,57.34,3.432714,0,621.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:30",4854966,35051,8,12.62,18.92,57.34,3.432714,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:35",4854967,35051,8,12.63,18.92,57.34,3.432714,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:40",4854968,35051,8,12.63,18.92,57.34,3.432714,0,616.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:45",4854969,35051,8,12.63,18.92,57.34,3.432714,0,621.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:50",4854970,35051,8,12.63,18.92,57.34,3.432714,0,620.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:13:55",4854971,35051,8,12.63,18.92,57.34,3.432714,0,622.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:00",4854972,35051,8,12.63,18.92,57.34,3.432714,0,622.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:05",4854973,35051,8,12.61,18.92,57.34,3.432714,0,617.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:10",4854974,35051,8,12.63,18.92,57.34,3.432714,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:15",4854975,35051,8,12.64,18.92,57.34,3.432714,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:20",4854976,35051,8,12.64,18.92,57.34,3.432714,0,625.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:25",4854977,35051,8,12.63,18.92,57.34,3.432714,0,620.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:30",4854978,35051,8,12.63,18.92,57.34,3.432714,0,626.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:35",4854979,35051,8,12.63,18.92,57.34,3.432714,0,621.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:40",4854980,35051,8,12.64,18.92,57.34,3.432714,0,625.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:45",4854981,35051,8,12.61,18.92,57.34,3.432714,0,622.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:50",4854982,35051,8,12.63,18.92,57.34,3.432714,0,627.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:14:55",4854983,35051,8,12.63,18.92,57.34,3.432714,0,628.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:00",4854984,35051,8,12.63,18.92,57.34,3.432714,0,628.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:05",4854985,35051,8,12.62,18.92,57.34,3.432714,0,630.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:10",4854986,35051,8,12.62,18.92,57.34,3.432039,0,628.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:15",4854987,35051,8,12.62,18.92,57.34,3.432039,0,628.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:20",4854988,35051,8,12.62,18.92,57.34,3.432039,0,627.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:25",4854989,35051,8,12.62,18.92,57.34,3.432039,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:30",4854990,35051,8,12.62,18.92,57.34,3.432039,0,630.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:35",4854991,35051,8,12.62,18.92,57.34,3.432039,0,628.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:40",4854992,35051,8,12.62,18.92,57.34,3.432039,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:45",4854993,35051,8,12.6,18.92,57.34,3.432039,0,626.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:50",4854994,35051,8,12.62,18.92,57.34,3.432039,0,631.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:15:55",4854995,35051,8,12.62,18.92,57.34,3.432039,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:00",4854996,35051,8,12.59,18.92,57.34,3.432039,0,628.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:05",4854997,35051,8,12.59,18.92,57.34,3.432039,0,626.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:10",4854998,35051,8,12.62,18.92,57.34,3.432039,0,623.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:15",4854999,35051,8,12.61,18.92,57.34,3.432039,0,623.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:20",4855000,35051,8,12.63,18.92,57.34,3.432039,0,626.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:25",4855001,35051,8,12.61,18.92,57.34,3.432039,0,621.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:30",4855002,35051,8,12.62,18.92,57.34,3.432039,0,626.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:35",4855003,35051,8,12.6,18.92,57.34,3.432039,0,624.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:40",4855004,35051,8,12.62,18.92,57.34,3.432039,0,627.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:45",4855005,35051,8,12.62,18.92,57.34,3.432039,0,627.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:50",4855006,35051,8,12.62,18.92,57.34,3.432039,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:16:55",4855007,35051,8,12.62,18.92,57.34,3.432039,0,629.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:00",4855008,35051,8,12.62,18.92,57.34,3.432039,0,627.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:05",4855009,35051,8,12.61,18.92,57.34,3.432039,0,624.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:10",4855010,35051,8,12.63,18.92,57.34,3.432039,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:15",4855011,35051,8,12.63,18.92,57.34,3.432039,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:20",4855012,35051,8,12.63,18.92,57.34,3.432039,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:25",4855013,35051,8,12.63,18.92,57.34,3.432039,0,624.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:30",4855014,35051,8,12.63,18.92,57.34,3.432039,0,622.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:35",4855015,35051,8,12.62,18.92,57.34,3.432039,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:40",4855016,35051,8,12.63,18.92,57.34,3.432039,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:45",4855017,35051,8,12.63,18.92,57.34,3.432039,0,628.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:50",4855018,35051,8,12.63,18.92,57.34,3.432039,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:17:55",4855019,35051,8,12.63,18.89,57.34,3.432039,0,625.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:00",4855020,35051,8,12.61,18.89,57.34,3.432039,0,619.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:05",4855021,35051,8,12.59,18.89,57.34,3.432039,0,619.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:10",4855022,35051,8,12.62,18.92,57.34,3.432039,0,625.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:15",4855023,35051,8,12.62,18.89,57.34,3.432039,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:20",4855024,35051,8,12.61,18.89,57.34,3.432039,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:25",4855025,35051,8,12.62,18.89,57.34,3.432039,0,625.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:30",4855026,35051,8,12.62,18.89,57.34,3.432039,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:35",4855027,35051,8,12.62,18.89,57.34,3.432039,0,624.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:40",4855028,35051,8,12.61,18.89,57.34,3.432039,0,622.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:45",4855029,35051,8,12.62,18.89,57.34,3.432714,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:50",4855030,35051,8,12.62,18.89,57.34,3.432714,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:18:55",4855031,35051,8,12.63,18.89,57.34,3.432714,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:00",4855032,35051,8,12.62,18.89,57.34,3.432714,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:05",4855033,35051,8,12.59,18.89,57.34,3.432714,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:10",4855034,35051,8,12.62,18.89,57.34,3.432714,0,617.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:15",4855035,35051,8,12.62,18.89,57.34,3.432714,0,619.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:20",4855036,35051,8,12.62,18.89,57.34,3.432714,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:25",4855037,35051,8,12.62,18.89,57.34,3.432714,0,620.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:30",4855038,35051,8,12.62,18.89,57.34,3.432714,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:35",4855039,35051,8,12.62,18.89,57.34,3.432714,0,615.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:40",4855040,35051,8,12.62,18.89,57.34,3.432714,0,617.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:45",4855041,35051,8,12.62,18.89,57.34,3.432714,0,615.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:50",4855042,35051,8,12.62,18.89,57.34,3.432714,0,615.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:19:55",4855043,35051,8,12.62,18.89,57.34,3.432714,0,610.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:00",4855044,35051,8,12.59,18.89,57.34,3.432714,0,612.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:05",4855045,35051,8,12.6,18.89,57.34,3.432714,0,609.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:10",4855046,35051,8,12.63,18.89,57.34,3.432714,0,615.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:15",4855047,35051,8,12.63,18.89,57.34,3.432714,0,613.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:20",4855048,35051,8,12.62,18.89,57.34,3.432714,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:25",4855049,35051,8,12.63,18.89,57.34,3.432714,0,615.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:30",4855050,35051,8,12.63,18.89,57.34,3.432714,0,613.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:35",4855051,35051,8,12.63,18.89,57.34,3.432039,0,607.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:40",4855052,35051,8,12.63,18.89,57.34,3.432039,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:45",4855053,35051,8,12.63,18.89,57.34,3.432039,0,616.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:50",4855054,35051,8,12.61,18.89,57.34,3.432039,0,611.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:20:55",4855055,35051,8,12.63,18.89,57.34,3.432039,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:00",4855056,35051,8,12.63,18.89,57.34,3.432039,0,614.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:05",4855057,35051,8,12.59,18.89,57.34,3.432039,0,609.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:10",4855058,35051,8,12.62,18.89,57.34,3.432039,0,611.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:15",4855059,35051,8,12.62,18.89,57.34,3.432039,0,614.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:20",4855060,35051,8,12.61,18.89,57.34,3.432039,0,614.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:25",4855061,35051,8,12.62,18.89,57.34,3.432039,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:30",4855062,35051,8,12.62,18.89,57.34,3.432039,0,611.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:35",4855063,35051,8,12.59,18.89,57.34,3.432039,0,609.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:40",4855064,35051,8,12.62,18.89,57.34,3.432039,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:45",4855065,35051,8,12.62,18.89,57.34,3.432039,0,614.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:50",4855066,35051,8,12.62,18.89,57.34,3.432039,0,614.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:21:55",4855067,35051,8,12.61,18.89,57.34,3.432039,0,605.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:00",4855068,35051,8,12.62,18.89,57.41,3.432039,0,609.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:05",4855069,35051,8,12.59,18.89,57.41,3.432039,0,605.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:10",4855070,35051,8,12.61,18.89,57.34,3.432039,0,608.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:15",4855071,35051,8,12.61,18.89,57.34,3.432039,0,608.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:20",4855072,35051,8,12.62,18.89,57.34,3.434064,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:25",4855073,35051,8,12.62,18.89,57.34,3.434064,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:30",4855074,35051,8,12.59,18.89,57.34,3.434064,0,605.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:35",4855075,35051,8,12.61,18.89,57.34,3.434064,0,606.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:40",4855076,35051,8,12.62,18.89,57.34,3.434064,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:45",4855077,35051,8,12.59,18.89,57.34,3.434064,0,607.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:50",4855078,35051,8,12.62,18.89,57.34,3.434064,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:22:55",4855079,35051,8,12.62,18.89,57.34,3.434064,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:00",4855080,35051,8,12.62,18.87,57.34,3.434064,0,613.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:05",4855081,35051,8,12.63,18.89,57.41,3.434064,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:10",4855082,35051,8,12.61,18.89,57.34,3.434064,0,609.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:15",4855083,35051,8,12.63,18.87,57.34,3.434064,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:20",4855084,35051,8,12.63,18.87,57.34,3.434064,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:25",4855085,35051,8,12.61,18.89,57.34,3.434064,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:30",4855086,35051,8,12.6,18.87,57.41,3.434064,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:35",4855087,35051,8,12.63,18.89,57.41,3.434064,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:40",4855088,35051,8,12.62,18.89,57.41,3.434064,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:45",4855089,35051,8,12.63,18.89,57.34,3.434064,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:50",4855090,35051,8,12.63,18.89,57.34,3.434064,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:23:55",4855091,35051,8,12.63,18.87,57.34,3.434064,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:00",4855092,35051,8,12.63,18.89,57.34,3.434064,0,615.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:05",4855093,35051,8,12.59,18.89,57.34,3.434064,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:10",4855094,35051,8,12.59,18.87,57.41,3.432714,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:15",4855095,35051,8,12.6,18.87,57.34,3.432714,0,613.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:20",4855096,35051,8,12.61,18.87,57.34,3.432714,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:25",4855097,35051,8,12.62,18.87,57.34,3.432714,0,611.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:30",4855098,35051,8,12.62,18.87,57.34,3.432714,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:35",4855099,35051,8,12.62,18.87,57.34,3.432714,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:40",4855100,35051,8,12.62,18.87,57.34,3.432714,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:45",4855101,35051,8,12.62,18.87,57.34,3.432714,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:50",4855102,35051,8,12.6,18.87,57.34,3.432714,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:24:55",4855103,35051,8,12.62,18.87,57.34,3.432714,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:00",4855104,35051,8,12.62,18.87,57.34,3.432714,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:05",4855105,35051,8,12.62,18.87,57.34,3.432714,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:10",4855106,35051,8,12.62,18.87,57.34,3.432714,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:15",4855107,35051,8,12.62,18.87,57.34,3.432714,0,617.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:20",4855108,35051,8,12.62,18.87,57.34,3.432714,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:25",4855109,35051,8,12.62,18.87,57.34,3.432714,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:30",4855110,35051,8,12.62,18.87,57.34,3.432714,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:35",4855111,35051,8,12.62,18.87,57.41,3.432714,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:40",4855112,35051,8,12.62,18.87,57.41,3.432714,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:45",4855113,35051,8,12.62,18.87,57.41,3.432714,0,622.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:50",4855114,35051,8,12.61,18.87,57.34,3.432714,0,624.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:25:55",4855115,35051,8,12.61,18.87,57.34,3.432714,0,622.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:00",4855116,35051,8,12.62,18.87,57.34,3.432039,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:05",4855117,35051,8,12.62,18.87,57.34,3.432039,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:10",4855118,35051,8,12.63,18.87,57.34,3.432039,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:15",4855119,35051,8,12.61,18.87,57.34,3.432039,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:20",4855120,35051,8,12.63,18.87,57.34,3.432039,0,617.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:25",4855121,35051,8,12.63,18.87,57.34,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:30",4855122,35051,8,12.63,18.87,57.34,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:35",4855123,35051,8,12.63,18.87,57.41,3.432039,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:40",4855124,35051,8,12.63,18.87,57.41,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:45",4855125,35051,8,12.63,18.87,57.34,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:50",4855126,35051,8,12.61,18.87,57.34,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:26:55",4855127,35051,8,12.63,18.87,57.34,3.432039,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:00",4855128,35051,8,12.61,18.87,57.34,3.432039,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:05",4855129,35051,8,12.57,18.87,57.34,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:10",4855130,35051,8,12.61,18.87,57.34,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:15",4855131,35051,8,12.61,18.87,57.34,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:20",4855132,35051,8,12.61,18.87,57.41,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:25",4855133,35051,8,12.62,18.87,57.41,3.432039,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:30",4855134,35051,8,12.62,18.87,57.41,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:35",4855135,35051,8,12.59,18.87,57.34,3.432039,0,620.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:40",4855136,35051,8,12.62,18.87,57.34,3.432039,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:45",4855137,35051,8,12.62,18.87,57.34,3.432714,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:50",4855138,35051,8,12.62,18.87,57.41,3.432714,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:27:55",4855139,35051,8,12.62,18.87,57.34,3.432714,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:00",4855140,35051,8,12.62,18.87,57.34,3.432714,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:05",4855141,35051,8,12.62,18.87,57.34,3.432714,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:10",4855142,35051,8,12.62,18.87,57.34,3.432714,0,625.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:15",4855143,35051,8,12.62,18.87,57.34,3.432714,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:20",4855144,35051,8,12.62,18.87,57.34,3.432714,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:25",4855145,35051,8,12.62,18.87,57.41,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:30",4855146,35051,8,12.62,18.87,57.41,3.432714,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:35",4855147,35051,8,12.62,18.87,57.34,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:40",4855148,35051,8,12.62,18.84,57.34,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:45",4855149,35051,8,12.59,18.84,57.34,3.432714,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:50",4855150,35051,8,12.59,18.87,57.41,3.432714,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:28:55",4855151,35051,8,12.62,18.84,57.34,3.432714,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:00",4855152,35051,8,12.62,18.84,57.34,3.432714,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:05",4855153,35051,8,12.6,18.84,57.34,3.432714,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:10",4855154,35051,8,12.63,18.84,57.34,3.432714,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:15",4855155,35051,8,12.62,18.84,57.34,3.432714,0,615.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:20",4855156,35051,8,12.63,18.84,57.41,3.432714,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:25",4855157,35051,8,12.63,18.84,57.34,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:30",4855158,35051,8,12.63,18.84,57.34,3.432714,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:35",4855159,35051,8,12.62,18.84,57.34,3.432714,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:40",4855160,35051,8,12.63,18.84,57.34,3.432714,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:45",4855161,35051,8,12.61,18.84,57.41,3.432714,0,612.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:50",4855162,35051,8,12.63,18.84,57.41,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:29:55",4855163,35051,8,12.61,18.84,57.41,3.432714,0,611.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:00",4855164,35051,8,12.63,18.84,57.34,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:05",4855165,35051,8,12.61,18.84,57.41,3.432714,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:10",4855166,35051,8,12.61,18.84,57.41,3.432714,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:15",4855167,35051,8,12.61,18.84,57.41,3.432714,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:20",4855168,35051,8,12.61,18.84,57.41,3.432714,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:25",4855169,35051,8,12.61,18.84,57.34,3.432714,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:30",4855170,35051,8,12.59,18.84,57.34,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:35",4855171,35051,8,12.62,18.84,57.34,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:40",4855172,35051,8,12.62,18.84,57.41,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:45",4855173,35051,8,12.58,18.84,57.41,3.432714,0,611.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:50",4855174,35051,8,12.62,18.84,57.41,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:30:55",4855175,35051,8,12.62,18.84,57.41,3.432714,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:00",4855176,35051,8,12.62,18.84,57.41,3.432714,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:05",4855177,35051,8,12.59,18.84,57.41,3.432714,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:10",4855178,35051,8,12.59,18.84,57.41,3.432714,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:15",4855179,35051,8,12.62,18.84,57.41,3.432714,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:20",4855180,35051,8,12.61,18.84,57.34,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:25",4855181,35051,8,12.61,18.84,57.34,3.434064,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:30",4855182,35051,8,12.61,18.84,57.34,3.434064,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:35",4855183,35051,8,12.6,18.84,57.41,3.434064,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:40",4855184,35051,8,12.62,18.84,57.34,3.434064,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:45",4855185,35051,8,12.61,18.84,57.34,3.434064,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:50",4855186,35051,8,12.62,18.84,57.34,3.434064,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:31:55",4855187,35051,8,12.61,18.84,57.34,3.434064,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:00",4855188,35051,8,12.61,18.84,57.34,3.434064,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:05",4855189,35051,8,12.6,18.84,57.34,3.434064,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:10",4855190,35051,8,12.62,18.84,57.34,3.434064,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:15",4855191,35051,8,12.6,18.84,57.34,3.434064,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:20",4855192,35051,8,12.62,18.84,57.41,3.434064,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:25",4855193,35051,8,12.62,18.84,57.41,3.434064,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:30",4855194,35051,8,12.59,18.84,57.41,3.434064,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:35",4855195,35051,8,12.62,18.84,57.41,3.434064,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:40",4855196,35051,8,12.63,18.84,57.41,3.434064,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:45",4855197,35051,8,12.62,18.84,57.41,3.434064,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:50",4855198,35051,8,12.62,18.84,57.41,3.434064,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:32:55",4855199,35051,8,12.63,18.84,57.41,3.434064,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:00",4855200,35051,8,12.63,18.84,57.41,3.434064,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:05",4855201,35051,8,12.58,18.84,57.41,3.434064,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:10",4855202,35051,8,12.58,18.84,57.41,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:15",4855203,35051,8,12.61,18.84,57.41,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:20",4855204,35051,8,12.61,18.84,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:25",4855205,35051,8,12.61,18.84,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:30",4855206,35051,8,12.61,18.84,57.41,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:35",4855207,35051,8,12.61,18.84,57.41,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:40",4855208,35051,8,12.62,18.84,57.41,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:45",4855209,35051,8,12.59,18.84,57.41,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:50",4855210,35051,8,12.61,18.84,57.41,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:33:55",4855211,35051,8,12.61,18.84,57.41,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:00",4855212,35051,8,12.61,18.84,57.34,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:05",4855213,35051,8,12.59,18.84,57.41,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:10",4855214,35051,8,12.61,18.84,57.41,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:15",4855215,35051,8,12.61,18.84,57.41,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:20",4855216,35051,8,12.61,18.84,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:25",4855217,35051,8,12.61,18.84,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:30",4855218,35051,8,12.61,18.84,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:35",4855219,35051,8,12.62,18.84,57.41,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:40",4855220,35051,8,12.61,18.84,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:45",4855221,35051,8,12.62,18.84,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:50",4855222,35051,8,12.61,18.84,57.41,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:34:55",4855223,35051,8,12.62,18.84,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:00",4855224,35051,8,12.6,18.84,57.41,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:05",4855225,35051,8,12.61,18.84,57.41,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:10",4855226,35051,8,12.62,18.84,57.41,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:15",4855227,35051,8,12.62,18.82,57.41,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:20",4855228,35051,8,12.63,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:25",4855229,35051,8,12.61,18.82,57.41,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:30",4855230,35051,8,12.63,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:35",4855231,35051,8,12.63,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:40",4855232,35051,8,12.63,18.84,57.41,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:45",4855233,35051,8,12.63,18.82,57.41,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:50",4855234,35051,8,12.63,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:35:55",4855235,35051,8,12.62,18.82,57.41,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:00",4855236,35051,8,12.63,18.82,57.41,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:05",4855237,35051,8,12.59,18.82,57.41,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:10",4855238,35051,8,12.61,18.82,57.41,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:15",4855239,35051,8,12.61,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:20",4855240,35051,8,12.61,18.82,57.41,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:25",4855241,35051,8,12.61,18.82,57.41,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:30",4855242,35051,8,12.62,18.82,57.41,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:35",4855243,35051,8,12.62,18.82,57.41,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:40",4855244,35051,8,12.62,18.82,57.41,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:45",4855245,35051,8,12.61,18.82,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:50",4855246,35051,8,12.61,18.82,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:36:55",4855247,35051,8,12.61,18.82,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:00",4855248,35051,8,12.62,18.82,57.34,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:05",4855249,35051,8,12.59,18.82,57.34,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:10",4855250,35051,8,12.61,18.82,57.34,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:15",4855251,35051,8,12.62,18.82,57.41,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:20",4855252,35051,8,12.61,18.82,57.41,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:25",4855253,35051,8,12.61,18.82,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:30",4855254,35051,8,12.62,18.82,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:35",4855255,35051,8,12.61,18.82,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:40",4855256,35051,8,12.61,18.82,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:45",4855257,35051,8,12.59,18.82,57.41,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:50",4855258,35051,8,12.61,18.82,57.41,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:37:55",4855259,35051,8,12.61,18.82,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:00",4855260,35051,8,12.62,18.82,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:05",4855261,35051,8,12.62,18.82,57.47,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:10",4855262,35051,8,12.63,18.82,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:15",4855263,35051,8,12.6,18.82,57.41,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:20",4855264,35051,8,12.61,18.82,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:25",4855265,35051,8,12.59,18.82,57.34,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:30",4855266,35051,8,12.62,18.82,57.34,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:35",4855267,35051,8,12.6,18.82,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:40",4855268,35051,8,12.62,18.82,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:45",4855269,35051,8,12.61,18.82,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:50",4855270,35051,8,12.62,18.82,57.34,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:38:55",4855271,35051,8,12.62,18.82,57.34,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:00",4855272,35051,8,12.6,18.82,57.34,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:05",4855273,35051,8,12.58,18.82,57.34,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:10",4855274,35051,8,12.61,18.82,57.34,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:15",4855275,35051,8,12.61,18.82,57.34,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:20",4855276,35051,8,12.6,18.82,57.34,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:25",4855277,35051,8,12.61,18.82,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:30",4855278,35051,8,12.61,18.82,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:35",4855279,35051,8,12.61,18.82,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:40",4855280,35051,8,12.59,18.82,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:45",4855281,35051,8,12.61,18.82,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:50",4855282,35051,8,12.61,18.82,57.34,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:39:55",4855283,35051,8,12.61,18.82,57.34,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:00",4855284,35051,8,12.61,18.82,57.34,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:05",4855285,35051,8,12.61,18.82,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:10",4855286,35051,8,12.61,18.82,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:15",4855287,35051,8,12.61,18.82,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:20",4855288,35051,8,12.58,18.82,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:25",4855289,35051,8,12.61,18.82,57.34,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:30",4855290,35051,8,12.61,18.82,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:35",4855291,35051,8,12.61,18.82,57.41,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:40",4855292,35051,8,12.62,18.82,57.41,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:45",4855293,35051,8,12.61,18.82,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:50",4855294,35051,8,12.59,18.79,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:40:55",4855295,35051,8,12.58,18.82,57.41,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:00",4855296,35051,8,12.61,18.79,57.41,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:05",4855297,35051,8,12.59,18.79,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:10",4855298,35051,8,12.62,18.79,57.41,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:15",4855299,35051,8,12.59,18.79,57.34,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:20",4855300,35051,8,12.62,18.79,57.34,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:25",4855301,35051,8,12.59,18.79,57.41,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:30",4855302,35051,8,12.62,18.79,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:35",4855303,35051,8,12.62,18.79,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:40",4855304,35051,8,12.62,18.79,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:45",4855305,35051,8,12.62,18.79,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:50",4855306,35051,8,12.62,18.79,57.41,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:41:55",4855307,35051,8,12.63,18.79,57.41,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:00",4855308,35051,8,12.62,18.79,57.41,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:05",4855309,35051,8,12.58,18.79,57.41,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:10",4855310,35051,8,12.6,18.79,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:15",4855311,35051,8,12.57,18.79,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:20",4855312,35051,8,12.6,18.79,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:25",4855313,35051,8,12.6,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:30",4855314,35051,8,12.61,18.79,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:35",4855315,35051,8,12.61,18.79,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:40",4855316,35051,8,12.58,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:45",4855317,35051,8,12.61,18.79,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:50",4855318,35051,8,12.61,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:42:55",4855319,35051,8,12.58,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:00",4855320,35051,8,12.58,18.79,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:05",4855321,35051,8,12.56,18.79,57.41,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:10",4855322,35051,8,12.61,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:15",4855323,35051,8,12.61,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:20",4855324,35051,8,12.61,18.79,57.34,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:25",4855325,35051,8,12.61,18.79,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:30",4855326,35051,8,12.61,18.79,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:35",4855327,35051,8,12.61,18.79,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:40",4855328,35051,8,12.61,18.79,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:45",4855329,35051,8,12.61,18.79,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:50",4855330,35051,8,12.61,18.79,57.41,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:43:55",4855331,35051,8,12.59,18.79,57.34,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:00",4855332,35051,8,12.61,18.79,57.34,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:05",4855333,35051,8,12.59,18.79,57.34,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:10",4855334,35051,8,12.62,18.79,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:15",4855335,35051,8,12.62,18.79,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:20",4855336,35051,8,12.62,18.79,57.34,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:25",4855337,35051,8,12.62,18.79,57.34,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:30",4855338,35051,8,12.62,18.79,57.34,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:35",4855339,35051,8,12.62,18.79,57.34,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:40",4855340,35051,8,12.62,18.79,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:45",4855341,35051,8,12.62,18.79,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:50",4855342,35051,8,12.62,18.79,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:44:55",4855343,35051,8,12.62,18.79,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:00",4855344,35051,8,12.6,18.79,57.34,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:05",4855345,35051,8,12.61,18.79,57.34,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:10",4855346,35051,8,12.61,18.79,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:15",4855347,35051,8,12.57,18.79,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:20",4855348,35051,8,12.61,18.79,57.41,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:25",4855349,35051,8,12.6,18.79,57.34,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:30",4855350,35051,8,12.58,18.79,57.34,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:35",4855351,35051,8,12.61,18.79,57.41,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:40",4855352,35051,8,12.61,18.79,57.41,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:45",4855353,35051,8,12.61,18.79,57.41,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:50",4855354,35051,8,12.59,18.79,57.41,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:45:55",4855355,35051,8,12.59,18.79,57.41,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:00",4855356,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:05",4855357,35051,8,12.61,18.79,57.41,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:10",4855358,35051,8,12.61,18.79,57.41,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:15",4855359,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:20",4855360,35051,8,12.61,18.79,57.41,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:25",4855361,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:30",4855362,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:35",4855363,35051,8,12.61,18.79,57.41,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:40",4855364,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:45",4855365,35051,8,12.59,18.79,57.41,3.433389,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:50",4855366,35051,8,12.61,18.77,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:46:55",4855367,35051,8,12.61,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:00",4855368,35051,8,12.6,18.79,57.41,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:05",4855369,35051,8,12.62,18.79,57.41,3.433389,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:10",4855370,35051,8,12.62,18.79,57.41,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:15",4855371,35051,8,12.62,18.79,57.41,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:20",4855372,35051,8,12.61,18.79,57.34,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:25",4855373,35051,8,12.62,18.79,57.41,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:30",4855374,35051,8,12.61,18.77,57.41,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:35",4855375,35051,8,12.58,18.77,57.41,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:40",4855376,35051,8,12.62,18.77,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:45",4855377,35051,8,12.62,18.77,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:50",4855378,35051,8,12.62,18.77,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:47:55",4855379,35051,8,12.62,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:00",4855380,35051,8,12.62,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:05",4855381,35051,8,12.6,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:10",4855382,35051,8,12.57,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:15",4855383,35051,8,12.57,18.77,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:20",4855384,35051,8,12.6,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:25",4855385,35051,8,12.6,18.77,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:30",4855386,35051,8,12.61,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:35",4855387,35051,8,12.61,18.77,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:40",4855388,35051,8,12.61,18.77,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:45",4855389,35051,8,12.61,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:50",4855390,35051,8,12.61,18.77,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:48:55",4855391,35051,8,12.61,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:00",4855392,35051,8,12.61,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:05",4855393,35051,8,12.6,18.77,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:10",4855394,35051,8,12.61,18.77,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:15",4855395,35051,8,12.61,18.77,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:20",4855396,35051,8,12.57,18.77,57.41,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:25",4855397,35051,8,12.61,18.77,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:30",4855398,35051,8,12.6,18.77,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:35",4855399,35051,8,12.57,18.77,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:40",4855400,35051,8,12.6,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:45",4855401,35051,8,12.61,18.77,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:50",4855402,35051,8,12.61,18.77,57.41,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:49:55",4855403,35051,8,12.61,18.77,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:00",4855404,35051,8,12.61,18.77,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:05",4855405,35051,8,12.58,18.77,57.47,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:10",4855406,35051,8,12.61,18.77,57.41,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:15",4855407,35051,8,12.58,18.77,57.41,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:20",4855408,35051,8,12.59,18.77,57.41,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:25",4855409,35051,8,12.61,18.77,57.41,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:30",4855410,35051,8,12.61,18.77,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:35",4855411,35051,8,12.61,18.77,57.47,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:40",4855412,35051,8,12.62,18.77,57.47,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:45",4855413,35051,8,12.59,18.77,57.41,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:50",4855414,35051,8,12.58,18.77,57.41,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:50:55",4855415,35051,8,12.59,18.77,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:00",4855416,35051,8,12.61,18.77,57.47,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:05",4855417,35051,8,12.56,18.77,57.41,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:10",4855418,35051,8,12.6,18.77,57.41,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:15",4855419,35051,8,12.61,18.77,57.41,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:20",4855420,35051,8,12.6,18.77,57.41,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:25",4855421,35051,8,12.6,18.77,57.41,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:30",4855422,35051,8,12.61,18.77,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:35",4855423,35051,8,12.6,18.77,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:40",4855424,35051,8,12.61,18.74,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:45",4855425,35051,8,12.6,18.74,57.41,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:50",4855426,35051,8,12.6,18.77,57.41,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:51:55",4855427,35051,8,12.6,18.74,57.47,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:00",4855428,35051,8,12.6,18.74,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:05",4855429,35051,8,12.57,18.77,57.47,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:10",4855430,35051,8,12.6,18.74,57.41,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:15",4855431,35051,8,12.6,18.74,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:20",4855432,35051,8,12.57,18.74,57.41,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:25",4855433,35051,8,12.57,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:30",4855434,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:35",4855435,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:40",4855436,35051,8,12.6,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:45",4855437,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:50",4855438,35051,8,12.61,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:52:55",4855439,35051,8,12.61,18.74,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:00",4855440,35051,8,12.61,18.74,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:05",4855441,35051,8,12.58,18.77,57.47,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:10",4855442,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:15",4855443,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:20",4855444,35051,8,12.62,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:25",4855445,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:30",4855446,35051,8,12.61,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:35",4855447,35051,8,12.62,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:40",4855448,35051,8,12.62,18.74,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:45",4855449,35051,8,12.61,18.74,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:50",4855450,35051,8,12.62,18.74,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:53:55",4855451,35051,8,12.62,18.74,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:00",4855452,35051,8,12.62,18.74,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:05",4855453,35051,8,12.57,18.74,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:10",4855454,35051,8,12.59,18.74,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:15",4855455,35051,8,12.57,18.74,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:20",4855456,35051,8,12.57,18.74,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:25",4855457,35051,8,12.59,18.74,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:30",4855458,35051,8,12.6,18.74,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:35",4855459,35051,8,12.61,18.74,57.47,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:40",4855460,35051,8,12.61,18.74,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:45",4855461,35051,8,12.54,18.74,57.47,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:50",4855462,35051,8,12.6,18.74,57.41,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:54:55",4855463,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:00",4855464,35051,8,12.6,18.74,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:05",4855465,35051,8,12.57,18.74,57.47,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:10",4855466,35051,8,12.6,18.74,57.47,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:15",4855467,35051,8,12.6,18.74,57.47,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:20",4855468,35051,8,12.57,18.74,57.47,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:25",4855469,35051,8,12.59,18.74,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:30",4855470,35051,8,12.6,18.74,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:35",4855471,35051,8,12.6,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:40",4855472,35051,8,12.6,18.74,57.47,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:45",4855473,35051,8,12.6,18.74,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:50",4855474,35051,8,12.6,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:55:55",4855475,35051,8,12.57,18.74,57.47,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:00",4855476,35051,8,12.6,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:05",4855477,35051,8,12.56,18.74,57.47,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:10",4855478,35051,8,12.56,18.74,57.47,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:15",4855479,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:20",4855480,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:25",4855481,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:30",4855482,35051,8,12.61,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:35",4855483,35051,8,12.59,18.74,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:40",4855484,35051,8,12.61,18.74,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:45",4855485,35051,8,12.62,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:50",4855486,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:56:55",4855487,35051,8,12.61,18.74,57.47,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:00",4855488,35051,8,12.61,18.74,57.47,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:05",4855489,35051,8,12.56,18.74,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:10",4855490,35051,8,12.57,18.74,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:15",4855491,35051,8,12.57,18.74,57.47,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:20",4855492,35051,8,12.59,18.74,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:25",4855493,35051,8,12.59,18.74,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:30",4855494,35051,8,12.6,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:35",4855495,35051,8,12.6,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:40",4855496,35051,8,12.6,18.74,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:45",4855497,35051,8,12.58,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:50",4855498,35051,8,12.61,18.74,57.47,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:57:55",4855499,35051,8,12.6,18.74,57.54,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:00",4855500,35051,8,12.6,18.71,57.54,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:05",4855501,35051,8,12.6,18.74,57.54,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:10",4855502,35051,8,12.6,18.74,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:15",4855503,35051,8,12.6,18.74,57.47,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:20",4855504,35051,8,12.6,18.74,57.47,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:25",4855505,35051,8,12.57,18.71,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:30",4855506,35051,8,12.57,18.74,57.47,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:35",4855507,35051,8,12.6,18.74,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:40",4855508,35051,8,12.59,18.74,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:45",4855509,35051,8,12.6,18.74,57.47,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:50",4855510,35051,8,12.59,18.74,57.41,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:58:55",4855511,35051,8,12.6,18.71,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:00",4855512,35051,8,12.6,18.74,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:05",4855513,35051,8,12.56,18.74,57.47,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:10",4855514,35051,8,12.57,18.74,57.47,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:15",4855515,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:20",4855516,35051,8,12.61,18.71,57.47,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:25",4855517,35051,8,12.61,18.71,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:30",4855518,35051,8,12.61,18.71,57.41,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:35",4855519,35051,8,12.61,18.71,57.41,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:40",4855520,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:45",4855521,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:50",4855522,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 06:59:55",4855523,35051,8,12.57,18.71,57.41,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:00",4855524,35051,8,12.61,18.71,57.41,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:05",4855525,35051,8,12.54,18.71,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:10",4855526,35051,8,12.57,18.71,57.41,3.433389,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:15",4855527,35051,8,12.6,18.71,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:20",4855528,35051,8,12.59,18.71,57.41,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:25",4855529,35051,8,12.59,18.71,57.41,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:30",4855530,35051,8,12.6,18.71,57.41,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:35",4855531,35051,8,12.6,18.71,57.41,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:40",4855532,35051,8,12.6,18.71,57.47,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:45",4855533,35051,8,12.6,18.71,57.47,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:50",4855534,35051,8,12.57,18.71,57.47,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:00:55",4855535,35051,8,12.6,18.71,57.47,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:00",4855536,35051,8,12.57,18.71,57.47,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:05",4855537,35051,8,12.6,18.71,57.47,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:10",4855538,35051,8,12.59,18.71,57.47,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:15",4855539,35051,8,12.6,18.71,57.47,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:20",4855540,35051,8,12.6,18.71,57.47,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:25",4855541,35051,8,12.6,18.71,57.47,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:30",4855542,35051,8,12.6,18.71,57.47,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:35",4855543,35051,8,12.6,18.71,57.41,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:40",4855544,35051,8,12.59,18.71,57.41,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:45",4855545,35051,8,12.59,18.71,57.41,3.433389,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:50",4855546,35051,8,12.6,18.71,57.41,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:01:55",4855547,35051,8,12.6,18.71,57.47,3.433389,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:00",4855548,35051,8,12.6,18.71,57.47,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:05",4855549,35051,8,12.57,18.71,57.47,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:10",4855550,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:15",4855551,35051,8,12.61,18.71,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:20",4855552,35051,8,12.57,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:25",4855553,35051,8,12.61,18.71,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:30",4855554,35051,8,12.61,18.71,57.47,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:35",4855555,35051,8,12.61,18.71,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:40",4855556,35051,8,12.61,18.71,57.47,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:45",4855557,35051,8,12.61,18.71,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:50",4855558,35051,8,12.61,18.71,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:02:55",4855559,35051,8,12.61,18.71,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:00",4855560,35051,8,12.61,18.71,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:05",4855561,35051,8,12.56,18.71,57.47,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:10",4855562,35051,8,12.59,18.71,57.47,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:15",4855563,35051,8,12.59,18.71,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:20",4855564,35051,8,12.59,18.71,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:25",4855565,35051,8,12.56,18.71,57.47,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:30",4855566,35051,8,12.59,18.69,57.47,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:35",4855567,35051,8,12.61,18.71,57.47,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:40",4855568,35051,8,12.57,18.69,57.47,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:45",4855569,35051,8,12.59,18.69,57.47,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:50",4855570,35051,8,12.57,18.69,57.47,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:03:55",4855571,35051,8,12.6,18.71,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:00",4855572,35051,8,12.59,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:05",4855573,35051,8,12.56,18.69,57.47,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:10",4855574,35051,8,12.57,18.69,57.47,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:15",4855575,35051,8,12.57,18.69,57.47,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:20",4855576,35051,8,12.59,18.69,57.47,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:25",4855577,35051,8,12.59,18.69,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:30",4855578,35051,8,12.6,18.69,57.47,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:35",4855579,35051,8,12.57,18.69,57.47,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:40",4855580,35051,8,12.6,18.69,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:45",4855581,35051,8,12.59,18.69,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:50",4855582,35051,8,12.59,18.69,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:04:55",4855583,35051,8,12.57,18.69,57.47,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:00",4855584,35051,8,12.6,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:05",4855585,35051,8,12.57,18.69,57.47,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:10",4855586,35051,8,12.61,18.69,57.47,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:15",4855587,35051,8,12.59,18.69,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:20",4855588,35051,8,12.61,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:25",4855589,35051,8,12.58,18.69,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:30",4855590,35051,8,12.61,18.69,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:35",4855591,35051,8,12.61,18.69,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:40",4855592,35051,8,12.57,18.69,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:45",4855593,35051,8,12.61,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:50",4855594,35051,8,12.61,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:05:55",4855595,35051,8,12.61,18.69,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:00",4855596,35051,8,12.61,18.69,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:05",4855597,35051,8,12.56,18.69,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:10",4855598,35051,8,12.59,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:15",4855599,35051,8,12.59,18.69,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:20",4855600,35051,8,12.59,18.69,57.47,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:25",4855601,35051,8,12.59,18.69,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:30",4855602,35051,8,12.57,18.69,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:35",4855603,35051,8,12.6,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:40",4855604,35051,8,12.59,18.69,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:45",4855605,35051,8,12.59,18.69,57.41,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:50",4855606,35051,8,12.56,18.69,57.41,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:06:55",4855607,35051,8,12.59,18.69,57.47,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:00",4855608,35051,8,12.59,18.69,57.41,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:05",4855609,35051,8,12.56,18.69,57.41,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:10",4855610,35051,8,12.59,18.69,57.41,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:15",4855611,35051,8,12.59,18.69,57.41,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:20",4855612,35051,8,12.56,18.69,57.41,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:25",4855613,35051,8,12.59,18.69,57.41,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:30",4855614,35051,8,12.56,18.69,57.41,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:35",4855615,35051,8,12.59,18.69,57.47,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:40",4855616,35051,8,12.59,18.69,57.41,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:45",4855617,35051,8,12.59,18.69,57.41,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:50",4855618,35051,8,12.59,18.69,57.41,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:07:55",4855619,35051,8,12.59,18.69,57.41,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:00",4855620,35051,8,12.59,18.69,57.41,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:05",4855621,35051,8,12.61,18.69,57.41,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:10",4855622,35051,8,12.61,18.69,57.41,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:15",4855623,35051,8,12.6,18.69,57.41,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:20",4855624,35051,8,12.57,18.69,57.41,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:25",4855625,35051,8,12.6,18.69,57.41,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:30",4855626,35051,8,12.61,18.69,57.41,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:35",4855627,35051,8,12.61,18.69,57.41,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:40",4855628,35051,8,12.57,18.69,57.41,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:45",4855629,35051,8,12.61,18.69,57.41,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:50",4855630,35051,8,12.58,18.69,57.41,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:08:55",4855631,35051,8,12.61,18.66,57.47,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:00",4855632,35051,8,12.58,18.69,57.41,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:05",4855633,35051,8,12.56,18.69,57.41,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:10",4855634,35051,8,12.58,18.69,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:15",4855635,35051,8,12.58,18.69,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:20",4855636,35051,8,12.58,18.69,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:25",4855637,35051,8,12.58,18.69,57.41,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:30",4855638,35051,8,12.59,18.69,57.47,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:35",4855639,35051,8,12.59,18.69,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:40",4855640,35051,8,12.56,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:45",4855641,35051,8,12.59,18.66,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:50",4855642,35051,8,12.59,18.69,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:09:55",4855643,35051,8,12.59,18.66,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:00",4855644,35051,8,12.59,18.66,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:05",4855645,35051,8,12.56,18.69,57.41,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:10",4855646,35051,8,12.59,18.66,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:15",4855647,35051,8,12.59,18.66,57.41,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:20",4855648,35051,8,12.56,18.66,57.41,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:25",4855649,35051,8,12.59,18.66,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:30",4855650,35051,8,12.59,18.66,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:35",4855651,35051,8,12.56,18.66,57.41,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:40",4855652,35051,8,12.59,18.66,57.41,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:45",4855653,35051,8,12.59,18.66,57.41,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:50",4855654,35051,8,12.59,18.66,57.41,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:10:55",4855655,35051,8,12.57,18.66,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:00",4855656,35051,8,12.59,18.66,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:05",4855657,35051,8,12.6,18.66,57.41,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:10",4855658,35051,8,12.61,18.66,57.41,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:15",4855659,35051,8,12.61,18.66,57.47,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:20",4855660,35051,8,12.6,18.66,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:25",4855661,35051,8,12.61,18.66,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:30",4855662,35051,8,12.61,18.66,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:35",4855663,35051,8,12.6,18.66,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:40",4855664,35051,8,12.61,18.66,57.47,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:45",4855665,35051,8,12.58,18.66,57.41,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:50",4855666,35051,8,12.61,18.66,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:11:55",4855667,35051,8,12.57,18.66,57.41,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:00",4855668,35051,8,12.61,18.66,57.41,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:05",4855669,35051,8,12.55,18.66,57.41,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:10",4855670,35051,8,12.59,18.66,57.41,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:15",4855671,35051,8,12.59,18.66,57.47,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:20",4855672,35051,8,12.59,18.66,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:25",4855673,35051,8,12.56,18.66,57.41,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:30",4855674,35051,8,12.59,18.66,57.41,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:35",4855675,35051,8,12.59,18.66,57.41,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:40",4855676,35051,8,12.59,18.66,57.41,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:45",4855677,35051,8,12.59,18.66,57.41,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:50",4855678,35051,8,12.59,18.66,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:12:55",4855679,35051,8,12.59,18.66,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:00",4855680,35051,8,12.59,18.66,57.47,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:05",4855681,35051,8,12.56,18.66,57.47,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:10",4855682,35051,8,12.59,18.66,57.41,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:15",4855683,35051,8,12.56,18.66,57.41,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:20",4855684,35051,8,12.59,18.66,57.41,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:25",4855685,35051,8,12.53,18.66,57.47,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:30",4855686,35051,8,12.59,18.66,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:35",4855687,35051,8,12.56,18.66,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:40",4855688,35051,8,12.59,18.66,57.47,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:45",4855689,35051,8,12.59,18.66,57.41,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:50",4855690,35051,8,12.59,18.66,57.41,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:13:55",4855691,35051,8,12.59,18.66,57.47,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:00",4855692,35051,8,12.59,18.66,57.47,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:05",4855693,35051,8,12.57,18.64,57.47,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:10",4855694,35051,8,12.6,18.64,57.47,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:15",4855695,35051,8,12.57,18.66,57.47,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:20",4855696,35051,8,12.6,18.64,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:25",4855697,35051,8,12.6,18.64,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:30",4855698,35051,8,12.58,18.64,57.47,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:35",4855699,35051,8,12.6,18.64,57.47,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:40",4855700,35051,8,12.61,18.66,57.47,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:45",4855701,35051,8,12.6,18.64,57.47,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:50",4855702,35051,8,12.6,18.64,57.47,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:14:55",4855703,35051,8,12.6,18.64,57.47,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:00",4855704,35051,8,12.58,18.64,57.47,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:05",4855705,35051,8,12.53,18.64,57.47,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:10",4855706,35051,8,12.58,18.64,57.47,3.433389,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:15",4855707,35051,8,12.58,18.66,57.47,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:20",4855708,35051,8,12.55,18.66,57.47,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:25",4855709,35051,8,12.58,18.64,57.47,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:30",4855710,35051,8,12.59,18.64,57.47,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:35",4855711,35051,8,12.59,18.64,57.47,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:40",4855712,35051,8,12.59,18.64,57.47,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:45",4855713,35051,8,12.59,18.64,57.47,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:50",4855714,35051,8,12.56,18.64,57.47,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:15:55",4855715,35051,8,12.56,18.64,57.47,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:00",4855716,35051,8,12.59,18.64,57.54,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:05",4855717,35051,8,12.58,18.64,57.54,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:10",4855718,35051,8,12.59,18.64,57.47,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:15",4855719,35051,8,12.56,18.64,57.47,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:20",4855720,35051,8,12.59,18.64,57.47,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:25",4855721,35051,8,12.56,18.64,57.47,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:30",4855722,35051,8,12.58,18.64,57.54,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:35",4855723,35051,8,12.59,18.64,57.54,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:40",4855724,35051,8,12.59,18.64,57.47,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:45",4855725,35051,8,12.59,18.64,57.47,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:50",4855726,35051,8,12.59,18.64,57.47,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:16:55",4855727,35051,8,12.59,18.64,57.47,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:00",4855728,35051,8,12.59,18.64,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:05",4855729,35051,8,12.57,18.64,57.54,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:10",4855730,35051,8,12.57,18.64,57.54,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:15",4855731,35051,8,12.6,18.64,57.54,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:20",4855732,35051,8,12.59,18.64,57.54,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:25",4855733,35051,8,12.6,18.64,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:30",4855734,35051,8,12.6,18.64,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:35",4855735,35051,8,12.6,18.64,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:40",4855736,35051,8,12.59,18.64,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:45",4855737,35051,8,12.6,18.64,57.54,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:50",4855738,35051,8,12.6,18.64,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:17:55",4855739,35051,8,12.6,18.64,57.54,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:00",4855740,35051,8,12.59,18.64,57.54,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:05",4855741,35051,8,12.58,18.64,57.54,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:10",4855742,35051,8,12.58,18.64,57.54,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:15",4855743,35051,8,12.58,18.64,57.54,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:20",4855744,35051,8,12.58,18.64,57.54,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:25",4855745,35051,8,12.57,18.64,57.61,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:30",4855746,35051,8,12.58,18.64,57.61,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:35",4855747,35051,8,12.59,18.64,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:40",4855748,35051,8,12.59,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:45",4855749,35051,8,12.59,18.64,57.54,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:50",4855750,35051,8,12.57,18.64,57.54,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:18:55",4855751,35051,8,12.59,18.64,57.54,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:00",4855752,35051,8,12.59,18.64,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:05",4855753,35051,8,12.59,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:10",4855754,35051,8,12.59,18.64,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:15",4855755,35051,8,12.56,18.64,57.54,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:20",4855756,35051,8,12.59,18.64,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:25",4855757,35051,8,12.56,18.64,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:30",4855758,35051,8,12.55,18.64,57.54,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:35",4855759,35051,8,12.59,18.64,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:40",4855760,35051,8,12.58,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:45",4855761,35051,8,12.59,18.64,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:50",4855762,35051,8,12.59,18.64,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:19:55",4855763,35051,8,12.59,18.61,57.54,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:00",4855764,35051,8,12.58,18.61,57.54,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:05",4855765,35051,8,12.57,18.64,57.54,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:10",4855766,35051,8,12.59,18.61,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:15",4855767,35051,8,12.59,18.64,57.54,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:20",4855768,35051,8,12.57,18.64,57.54,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:25",4855769,35051,8,12.59,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:30",4855770,35051,8,12.6,18.64,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:35",4855771,35051,8,12.59,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:40",4855772,35051,8,12.6,18.64,57.54,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:45",4855773,35051,8,12.57,18.64,57.61,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:50",4855774,35051,8,12.57,18.64,57.61,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:20:55",4855775,35051,8,12.59,18.64,57.61,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:00",4855776,35051,8,12.6,18.64,57.61,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:05",4855777,35051,8,12.55,18.61,57.54,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:10",4855778,35051,8,12.58,18.61,57.54,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:15",4855779,35051,8,12.57,18.61,57.61,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:20",4855780,35051,8,12.55,18.61,57.61,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:25",4855781,35051,8,12.58,18.61,57.61,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:30",4855782,35051,8,12.56,18.61,57.61,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:35",4855783,35051,8,12.59,18.61,57.61,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:40",4855784,35051,8,12.59,18.61,57.61,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:45",4855785,35051,8,12.58,18.61,57.61,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:50",4855786,35051,8,12.59,18.61,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:21:55",4855787,35051,8,12.59,18.61,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:00",4855788,35051,8,12.56,18.61,57.61,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:05",4855789,35051,8,12.56,18.61,57.61,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:10",4855790,35051,8,12.56,18.61,57.61,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:15",4855791,35051,8,12.59,18.61,57.54,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:20",4855792,35051,8,12.56,18.61,57.54,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:25",4855793,35051,8,12.58,18.61,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:30",4855794,35051,8,12.58,18.61,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:35",4855795,35051,8,12.58,18.61,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:40",4855796,35051,8,12.56,18.61,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:45",4855797,35051,8,12.59,18.61,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:50",4855798,35051,8,12.59,18.61,57.54,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:22:55",4855799,35051,8,12.56,18.61,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:00",4855800,35051,8,12.56,18.61,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:05",4855801,35051,8,12.54,18.61,57.54,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:10",4855802,35051,8,12.57,18.61,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:15",4855803,35051,8,12.59,18.61,57.54,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:20",4855804,35051,8,12.59,18.61,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:25",4855805,35051,8,12.59,18.61,57.54,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:30",4855806,35051,8,12.59,18.61,57.47,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:35",4855807,35051,8,12.59,18.61,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:40",4855808,35051,8,12.59,18.61,57.54,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:45",4855809,35051,8,12.59,18.61,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:50",4855810,35051,8,12.6,18.61,57.54,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:23:55",4855811,35051,8,12.6,18.61,57.54,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:00",4855812,35051,8,12.59,18.61,57.54,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:05",4855813,35051,8,12.56,18.61,57.54,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:10",4855814,35051,8,12.58,18.61,57.54,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:15",4855815,35051,8,12.56,18.61,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:20",4855816,35051,8,12.57,18.61,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:25",4855817,35051,8,12.58,18.61,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:30",4855818,35051,8,12.58,18.61,57.61,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:35",4855819,35051,8,12.58,18.61,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:40",4855820,35051,8,12.58,18.61,57.54,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:45",4855821,35051,8,12.58,18.61,57.54,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:50",4855822,35051,8,12.58,18.61,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:24:55",4855823,35051,8,12.56,18.61,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:00",4855824,35051,8,12.58,18.61,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:05",4855825,35051,8,12.56,18.61,57.61,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:10",4855826,35051,8,12.58,18.61,57.61,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:15",4855827,35051,8,12.58,18.58,57.54,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:20",4855828,35051,8,12.58,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:25",4855829,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:30",4855830,35051,8,12.58,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:35",4855831,35051,8,12.57,18.58,57.54,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:40",4855832,35051,8,12.57,18.58,57.54,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:45",4855833,35051,8,12.58,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:50",4855834,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:25:55",4855835,35051,8,12.58,18.58,57.61,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:00",4855836,35051,8,12.58,18.58,57.61,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:05",4855837,35051,8,12.55,18.58,57.61,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:10",4855838,35051,8,12.59,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:15",4855839,35051,8,12.59,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:20",4855840,35051,8,12.57,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:25",4855841,35051,8,12.59,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:30",4855842,35051,8,12.59,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:35",4855843,35051,8,12.59,18.58,57.61,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:40",4855844,35051,8,12.59,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:45",4855845,35051,8,12.57,18.58,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:50",4855846,35051,8,12.59,18.58,57.54,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:26:55",4855847,35051,8,12.59,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:00",4855848,35051,8,12.57,18.58,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:05",4855849,35051,8,12.54,18.58,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:10",4855850,35051,8,12.58,18.58,57.54,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:15",4855851,35051,8,12.58,18.58,57.54,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:20",4855852,35051,8,12.58,18.58,57.61,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:25",4855853,35051,8,12.58,18.58,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:30",4855854,35051,8,12.56,18.58,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:35",4855855,35051,8,12.56,18.58,57.61,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:40",4855856,35051,8,12.58,18.58,57.54,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:45",4855857,35051,8,12.58,18.58,57.54,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:50",4855858,35051,8,12.58,18.58,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:27:55",4855859,35051,8,12.58,18.58,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:00",4855860,35051,8,12.58,18.58,57.54,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:05",4855861,35051,8,12.55,18.58,57.54,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:10",4855862,35051,8,12.58,18.58,57.54,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:15",4855863,35051,8,12.55,18.58,57.54,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:20",4855864,35051,8,12.58,18.58,57.54,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:25",4855865,35051,8,12.57,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:30",4855866,35051,8,12.58,18.58,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:35",4855867,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:40",4855868,35051,8,12.58,18.58,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:45",4855869,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:50",4855870,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:28:55",4855871,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:00",4855872,35051,8,12.58,18.58,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:05",4855873,35051,8,12.57,18.58,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:10",4855874,35051,8,12.59,18.58,57.61,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:15",4855875,35051,8,12.59,18.58,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:20",4855876,35051,8,12.59,18.58,57.61,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:25",4855877,35051,8,12.58,18.58,57.61,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:30",4855878,35051,8,12.58,18.58,57.61,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:35",4855879,35051,8,12.59,18.58,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:40",4855880,35051,8,12.59,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:45",4855881,35051,8,12.59,18.58,57.61,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:50",4855882,35051,8,12.59,18.58,57.68,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:29:55",4855883,35051,8,12.58,18.58,57.61,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:00",4855884,35051,8,12.59,18.58,57.61,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:05",4855885,35051,8,12.54,18.58,57.61,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:10",4855886,35051,8,12.58,18.58,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:15",4855887,35051,8,12.58,18.58,57.61,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:20",4855888,35051,8,12.57,18.58,57.61,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:25",4855889,35051,8,12.57,18.58,57.61,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:30",4855890,35051,8,12.58,18.58,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:35",4855891,35051,8,12.58,18.58,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:40",4855892,35051,8,12.58,18.58,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:45",4855893,35051,8,12.58,18.58,57.68,3.432714,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:50",4855894,35051,8,12.58,18.58,57.68,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:30:55",4855895,35051,8,12.58,18.58,57.68,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:00",4855896,35051,8,12.56,18.56,57.68,3.432714,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:05",4855897,35051,8,12.54,18.56,57.68,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:10",4855898,35051,8,12.58,18.56,57.68,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:15",4855899,35051,8,12.58,18.56,57.68,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:20",4855900,35051,8,12.58,18.56,57.61,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:25",4855901,35051,8,12.58,18.56,57.61,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:30",4855902,35051,8,12.58,18.56,57.61,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:35",4855903,35051,8,12.58,18.56,57.61,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:40",4855904,35051,8,12.58,18.56,57.68,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:45",4855905,35051,8,12.58,18.56,57.68,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:50",4855906,35051,8,12.56,18.56,57.68,3.432714,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:31:55",4855907,35051,8,12.56,18.56,57.68,3.432714,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:00",4855908,35051,8,12.58,18.56,57.68,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:05",4855909,35051,8,12.57,18.56,57.68,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:10",4855910,35051,8,12.59,18.56,57.68,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:15",4855911,35051,8,12.59,18.56,57.68,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:20",4855912,35051,8,12.59,18.56,57.61,3.432714,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:25",4855913,35051,8,12.59,18.56,57.61,3.432714,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:30",4855914,35051,8,12.57,18.56,57.68,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:35",4855915,35051,8,12.59,18.56,57.68,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:40",4855916,35051,8,12.59,18.56,57.68,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:45",4855917,35051,8,12.59,18.56,57.61,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:50",4855918,35051,8,12.59,18.56,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:32:55",4855919,35051,8,12.57,18.56,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:00",4855920,35051,8,12.57,18.56,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:05",4855921,35051,8,12.54,18.56,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:10",4855922,35051,8,12.58,18.56,57.75,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:15",4855923,35051,8,12.56,18.56,57.68,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:20",4855924,35051,8,12.57,18.56,57.68,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:25",4855925,35051,8,12.57,18.56,57.68,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:30",4855926,35051,8,12.58,18.56,57.68,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:35",4855927,35051,8,12.58,18.56,57.68,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:40",4855928,35051,8,12.54,18.56,57.61,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:45",4855929,35051,8,12.58,18.56,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:50",4855930,35051,8,12.58,18.56,57.61,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:33:55",4855931,35051,8,12.58,18.56,57.68,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:00",4855932,35051,8,12.58,18.56,57.68,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:05",4855933,35051,8,12.54,18.56,57.61,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:10",4855934,35051,8,12.57,18.56,57.68,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:15",4855935,35051,8,12.58,18.56,57.68,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:20",4855936,35051,8,12.54,18.56,57.68,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:25",4855937,35051,8,12.58,18.53,57.68,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:30",4855938,35051,8,12.58,18.53,57.68,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:35",4855939,35051,8,12.58,18.53,57.68,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:40",4855940,35051,8,12.58,18.56,57.61,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:45",4855941,35051,8,12.56,18.53,57.68,3.432714,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:50",4855942,35051,8,12.58,18.53,57.68,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:34:55",4855943,35051,8,12.58,18.53,57.61,3.432714,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:00",4855944,35051,8,12.58,18.53,57.61,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:05",4855945,35051,8,12.55,18.53,57.61,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:10",4855946,35051,8,12.58,18.53,57.61,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:15",4855947,35051,8,12.59,18.53,57.68,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:20",4855948,35051,8,12.59,18.53,57.61,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:25",4855949,35051,8,12.58,18.53,57.61,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:30",4855950,35051,8,12.58,18.56,57.61,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:35",4855951,35051,8,12.59,18.53,57.61,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:40",4855952,35051,8,12.58,18.53,57.68,3.432714,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:45",4855953,35051,8,12.59,18.53,57.68,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:50",4855954,35051,8,12.58,18.53,57.68,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:35:55",4855955,35051,8,12.58,18.53,57.68,3.432714,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:00",4855956,35051,8,12.59,18.53,57.68,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:05",4855957,35051,8,12.54,18.53,57.68,3.432714,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:10",4855958,35051,8,12.57,18.53,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:15",4855959,35051,8,12.56,18.53,57.68,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:20",4855960,35051,8,12.57,18.53,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:25",4855961,35051,8,12.54,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:30",4855962,35051,8,12.55,18.53,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:35",4855963,35051,8,12.58,18.53,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:40",4855964,35051,8,12.58,18.53,57.68,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:45",4855965,35051,8,12.58,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:50",4855966,35051,8,12.57,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:36:55",4855967,35051,8,12.58,18.53,57.68,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:00",4855968,35051,8,12.56,18.53,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:05",4855969,35051,8,12.54,18.53,57.68,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:10",4855970,35051,8,12.58,18.53,57.75,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:15",4855971,35051,8,12.58,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:20",4855972,35051,8,12.58,18.53,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:25",4855973,35051,8,12.58,18.53,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:30",4855974,35051,8,12.56,18.53,57.75,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:35",4855975,35051,8,12.58,18.53,57.75,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:40",4855976,35051,8,12.54,18.53,57.68,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:45",4855977,35051,8,12.58,18.53,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:50",4855978,35051,8,12.58,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:37:55",4855979,35051,8,12.58,18.53,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:00",4855980,35051,8,12.54,18.53,57.68,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:05",4855981,35051,8,12.56,18.53,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:10",4855982,35051,8,12.58,18.53,57.68,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:15",4855983,35051,8,12.59,18.53,57.68,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:20",4855984,35051,8,12.59,18.53,57.68,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:25",4855985,35051,8,12.59,18.53,57.68,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:30",4855986,35051,8,12.59,18.53,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:35",4855987,35051,8,12.58,18.53,57.61,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:40",4855988,35051,8,12.56,18.53,57.61,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:45",4855989,35051,8,12.58,18.53,57.68,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:50",4855990,35051,8,12.58,18.53,57.68,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:38:55",4855991,35051,8,12.58,18.53,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:00",4855992,35051,8,12.57,18.53,57.68,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:05",4855993,35051,8,12.54,18.53,57.68,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:10",4855994,35051,8,12.57,18.53,57.68,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:15",4855995,35051,8,12.57,18.53,57.68,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:20",4855996,35051,8,12.54,18.53,57.68,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:25",4855997,35051,8,12.57,18.53,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:30",4855998,35051,8,12.57,18.53,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:35",4855999,35051,8,12.55,18.53,57.75,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:40",4856000,35051,8,12.58,18.53,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:45",4856001,35051,8,12.57,18.53,57.75,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:50",4856002,35051,8,12.57,18.53,57.75,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:39:55",4856003,35051,8,12.57,18.53,57.75,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:00",4856004,35051,8,12.57,18.53,57.75,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:05",4856005,35051,8,12.54,18.53,57.75,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:10",4856006,35051,8,12.56,18.53,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:15",4856007,35051,8,12.55,18.53,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:20",4856008,35051,8,12.57,18.53,57.75,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:25",4856009,35051,8,12.57,18.53,57.81,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:30",4856010,35051,8,12.57,18.53,57.81,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:35",4856011,35051,8,12.57,18.53,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:40",4856012,35051,8,12.57,18.53,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:45",4856013,35051,8,12.58,18.53,57.75,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:50",4856014,35051,8,12.57,18.53,57.75,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:40:55",4856015,35051,8,12.57,18.51,57.68,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:00",4856016,35051,8,12.57,18.51,57.75,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:05",4856017,35051,8,12.56,18.51,57.75,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:10",4856018,35051,8,12.58,18.53,57.75,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:15",4856019,35051,8,12.58,18.51,57.75,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:20",4856020,35051,8,12.59,18.51,57.75,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:25",4856021,35051,8,12.58,18.51,57.75,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:30",4856022,35051,8,12.59,18.51,57.75,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:35",4856023,35051,8,12.57,18.51,57.75,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:40",4856024,35051,8,12.59,18.51,57.68,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:45",4856025,35051,8,12.59,18.51,57.75,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:50",4856026,35051,8,12.59,18.51,57.75,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:41:55",4856027,35051,8,12.56,18.51,57.75,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:00",4856028,35051,8,12.59,18.51,57.75,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:05",4856029,35051,8,12.54,18.51,57.75,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:10",4856030,35051,8,12.54,18.51,57.75,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:15",4856031,35051,8,12.57,18.51,57.75,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:20",4856032,35051,8,12.57,18.51,57.75,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:25",4856033,35051,8,12.57,18.51,57.75,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:30",4856034,35051,8,12.57,18.51,57.75,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:35",4856035,35051,8,12.54,18.51,57.75,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:40",4856036,35051,8,12.57,18.51,57.75,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:45",4856037,35051,8,12.57,18.51,57.75,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:50",4856038,35051,8,12.54,18.51,57.75,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:42:55",4856039,35051,8,12.57,18.51,57.75,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:00",4856040,35051,8,12.57,18.51,57.75,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:05",4856041,35051,8,12.54,18.51,57.75,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:10",4856042,35051,8,12.57,18.51,57.75,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:15",4856043,35051,8,12.57,18.51,57.75,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:20",4856044,35051,8,12.57,18.51,57.68,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:25",4856045,35051,8,12.55,18.51,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:30",4856046,35051,8,12.55,18.51,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:35",4856047,35051,8,12.57,18.51,57.75,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:40",4856048,35051,8,12.54,18.51,57.75,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:45",4856049,35051,8,12.57,18.51,57.75,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:50",4856050,35051,8,12.54,18.51,57.75,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:43:55",4856051,35051,8,12.57,18.51,57.68,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:00",4856052,35051,8,12.57,18.51,57.75,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:05",4856053,35051,8,12.56,18.51,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:10",4856054,35051,8,12.58,18.51,57.75,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:15",4856055,35051,8,12.57,18.51,57.75,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:20",4856056,35051,8,12.58,18.51,57.75,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:25",4856057,35051,8,12.56,18.51,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:30",4856058,35051,8,12.58,18.51,57.68,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:35",4856059,35051,8,12.56,18.51,57.75,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:40",4856060,35051,8,12.58,18.51,57.75,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:45",4856061,35051,8,12.58,18.51,57.75,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:50",4856062,35051,8,12.58,18.51,57.75,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:44:55",4856063,35051,8,12.58,18.51,57.75,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:00",4856064,35051,8,12.58,18.51,57.75,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:05",4856065,35051,8,12.54,18.51,57.75,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:10",4856066,35051,8,12.56,18.51,57.68,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:15",4856067,35051,8,12.54,18.51,57.75,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:20",4856068,35051,8,12.56,18.51,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:25",4856069,35051,8,12.57,18.48,57.75,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:30",4856070,35051,8,12.57,18.48,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:35",4856071,35051,8,12.55,18.48,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:40",4856072,35051,8,12.57,18.51,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:45",4856073,35051,8,12.54,18.48,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:50",4856074,35051,8,12.54,18.48,57.75,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:45:55",4856075,35051,8,12.57,18.48,57.75,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:00",4856076,35051,8,12.57,18.48,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:05",4856077,35051,8,12.53,18.48,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:10",4856078,35051,8,12.57,18.48,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:15",4856079,35051,8,12.54,18.48,57.75,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:20",4856080,35051,8,12.57,18.48,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:25",4856081,35051,8,12.53,18.48,57.75,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:30",4856082,35051,8,12.57,18.48,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:35",4856083,35051,8,12.57,18.48,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:40",4856084,35051,8,12.54,18.48,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:45",4856085,35051,8,12.57,18.48,57.75,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:50",4856086,35051,8,12.57,18.48,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:46:55",4856087,35051,8,12.57,18.48,57.68,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:00",4856088,35051,8,12.57,18.48,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:05",4856089,35051,8,12.56,18.48,57.75,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:10",4856090,35051,8,12.58,18.48,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:15",4856091,35051,8,12.58,18.48,57.75,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:20",4856092,35051,8,12.56,18.48,57.75,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:25",4856093,35051,8,12.58,18.48,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:30",4856094,35051,8,12.58,18.48,57.75,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:35",4856095,35051,8,12.58,18.48,57.75,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:40",4856096,35051,8,12.58,18.48,57.75,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:45",4856097,35051,8,12.56,18.48,57.75,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:50",4856098,35051,8,12.58,18.48,57.75,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:47:55",4856099,35051,8,12.58,18.48,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:00",4856100,35051,8,12.57,18.48,57.75,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:05",4856101,35051,8,12.53,18.48,57.75,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:10",4856102,35051,8,12.57,18.48,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:15",4856103,35051,8,12.56,18.48,57.75,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:20",4856104,35051,8,12.54,18.48,57.75,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:25",4856105,35051,8,12.54,18.48,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:30",4856106,35051,8,12.57,18.48,57.81,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:35",4856107,35051,8,12.57,18.48,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:40",4856108,35051,8,12.57,18.48,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:45",4856109,35051,8,12.57,18.48,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:50",4856110,35051,8,12.57,18.48,57.75,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:48:55",4856111,35051,8,12.57,18.48,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:00",4856112,35051,8,12.57,18.48,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:05",4856113,35051,8,12.53,18.48,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:10",4856114,35051,8,12.56,18.48,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:15",4856115,35051,8,12.57,18.48,57.68,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:20",4856116,35051,8,12.57,18.48,57.68,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:25",4856117,35051,8,12.57,18.48,57.75,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:30",4856118,35051,8,12.56,18.48,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:35",4856119,35051,8,12.57,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:40",4856120,35051,8,12.57,18.48,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:45",4856121,35051,8,12.57,18.48,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:50",4856122,35051,8,12.53,18.48,57.81,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:49:55",4856123,35051,8,12.57,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:00",4856124,35051,8,12.57,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:05",4856125,35051,8,12.58,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:10",4856126,35051,8,12.58,18.48,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:15",4856127,35051,8,12.58,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:20",4856128,35051,8,12.58,18.48,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:25",4856129,35051,8,12.58,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:30",4856130,35051,8,12.58,18.48,57.81,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:35",4856131,35051,8,12.58,18.48,57.81,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:40",4856132,35051,8,12.58,18.48,57.75,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:45",4856133,35051,8,12.58,18.48,57.81,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:50",4856134,35051,8,12.58,18.48,57.81,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:50:55",4856135,35051,8,12.58,18.48,57.81,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:00",4856136,35051,8,12.58,18.48,57.81,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:05",4856137,35051,8,12.52,18.48,57.81,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:10",4856138,35051,8,12.57,18.46,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:15",4856139,35051,8,12.52,18.46,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:20",4856140,35051,8,12.56,18.46,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:25",4856141,35051,8,12.56,18.46,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:30",4856142,35051,8,12.57,18.48,57.75,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:35",4856143,35051,8,12.57,18.46,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:40",4856144,35051,8,12.57,18.48,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:45",4856145,35051,8,12.57,18.46,57.75,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:50",4856146,35051,8,12.54,18.46,57.75,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:51:55",4856147,35051,8,12.57,18.46,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:00",4856148,35051,8,12.57,18.46,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:05",4856149,35051,8,12.53,18.46,57.75,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:10",4856150,35051,8,12.57,18.46,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:15",4856151,35051,8,12.56,18.46,57.75,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:20",4856152,35051,8,12.56,18.46,57.75,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:25",4856153,35051,8,12.57,18.46,57.75,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:30",4856154,35051,8,12.51,18.46,57.75,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:35",4856155,35051,8,12.56,18.46,57.75,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:40",4856156,35051,8,12.53,18.46,57.75,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:45",4856157,35051,8,12.57,18.46,57.81,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:50",4856158,35051,8,12.57,18.46,57.81,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:52:55",4856159,35051,8,12.51,18.46,57.81,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:00",4856160,35051,8,12.57,18.46,57.81,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:05",4856161,35051,8,12.55,18.46,57.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:10",4856162,35051,8,12.57,18.46,57.81,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:15",4856163,35051,8,12.57,18.46,57.75,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:20",4856164,35051,8,12.55,18.46,57.75,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:25",4856165,35051,8,12.57,18.46,57.75,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:30",4856166,35051,8,12.58,18.46,57.75,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:35",4856167,35051,8,12.57,18.46,57.75,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:40",4856168,35051,8,12.58,18.46,57.75,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:45",4856169,35051,8,12.57,18.46,57.81,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:50",4856170,35051,8,12.58,18.46,57.81,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:53:55",4856171,35051,8,12.58,18.46,57.81,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:00",4856172,35051,8,12.58,18.46,57.75,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:05",4856173,35051,8,12.53,18.46,57.75,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:10",4856174,35051,8,12.56,18.46,57.75,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:15",4856175,35051,8,12.56,18.46,57.81,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:20",4856176,35051,8,12.56,18.46,57.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:25",4856177,35051,8,12.56,18.46,57.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:30",4856178,35051,8,12.56,18.46,57.75,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:35",4856179,35051,8,12.57,18.46,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:40",4856180,35051,8,12.56,18.46,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:45",4856181,35051,8,12.57,18.46,57.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:50",4856182,35051,8,12.56,18.46,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:54:55",4856183,35051,8,12.54,18.46,57.81,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:00",4856184,35051,8,12.57,18.46,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:05",4856185,35051,8,12.53,18.46,57.75,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:10",4856186,35051,8,12.53,18.46,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:15",4856187,35051,8,12.56,18.46,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:20",4856188,35051,8,12.57,18.43,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:25",4856189,35051,8,12.57,18.46,57.75,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:30",4856190,35051,8,12.56,18.43,57.75,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:35",4856191,35051,8,12.57,18.46,57.75,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:40",4856192,35051,8,12.53,18.43,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:45",4856193,35051,8,12.56,18.43,57.81,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:50",4856194,35051,8,12.57,18.43,57.81,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:55:55",4856195,35051,8,12.56,18.43,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:00",4856196,35051,8,12.55,18.43,57.81,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:05",4856197,35051,8,12.54,18.43,57.81,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:10",4856198,35051,8,12.57,18.43,57.88,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:15",4856199,35051,8,12.57,18.46,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:20",4856200,35051,8,12.57,18.43,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:25",4856201,35051,8,12.54,18.43,57.81,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:30",4856202,35051,8,12.58,18.43,57.81,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:35",4856203,35051,8,12.58,18.43,57.81,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:40",4856204,35051,8,12.58,18.46,57.81,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:45",4856205,35051,8,12.54,18.43,57.81,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:50",4856206,35051,8,12.57,18.46,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:56:55",4856207,35051,8,12.58,18.43,57.75,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:00",4856208,35051,8,12.54,18.43,57.81,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:05",4856209,35051,8,12.52,18.43,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:10",4856210,35051,8,12.56,18.43,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:15",4856211,35051,8,12.55,18.43,57.81,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:20",4856212,35051,8,12.56,18.43,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:25",4856213,35051,8,12.55,18.43,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:30",4856214,35051,8,12.56,18.43,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:35",4856215,35051,8,12.57,18.43,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:40",4856216,35051,8,12.56,18.43,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:45",4856217,35051,8,12.56,18.43,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:50",4856218,35051,8,12.56,18.43,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:57:55",4856219,35051,8,12.54,18.43,57.81,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:00",4856220,35051,8,12.55,18.43,57.81,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:05",4856221,35051,8,12.51,18.43,57.81,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:10",4856222,35051,8,12.56,18.43,57.75,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:15",4856223,35051,8,12.56,18.43,57.75,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:20",4856224,35051,8,12.57,18.43,57.75,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:25",4856225,35051,8,12.56,18.43,57.81,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:30",4856226,35051,8,12.54,18.43,57.81,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:35",4856227,35051,8,12.56,18.43,57.81,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:40",4856228,35051,8,12.56,18.43,57.81,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:45",4856229,35051,8,12.56,18.43,57.81,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:50",4856230,35051,8,12.56,18.43,57.81,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:58:55",4856231,35051,8,12.56,18.43,57.81,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:00",4856232,35051,8,12.56,18.43,57.81,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:05",4856233,35051,8,12.52,18.43,57.81,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:10",4856234,35051,8,12.57,18.43,57.75,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:15",4856235,35051,8,12.57,18.43,57.75,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:20",4856236,35051,8,12.54,18.43,57.75,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:25",4856237,35051,8,12.57,18.43,57.81,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:30",4856238,35051,8,12.54,18.43,57.81,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:35",4856239,35051,8,12.57,18.43,57.75,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:40",4856240,35051,8,12.57,18.43,57.75,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:45",4856241,35051,8,12.57,18.43,57.75,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:50",4856242,35051,8,12.57,18.43,57.81,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 07:59:55",4856243,35051,8,12.57,18.43,57.81,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:00",4856244,35051,8,12.57,18.43,57.81,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:05",4856245,35051,8,12.52,18.43,57.81,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:10",4856246,35051,8,12.53,18.43,57.88,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:15",4856247,35051,8,12.56,18.43,57.81,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:20",4856248,35051,8,12.55,18.43,57.81,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:25",4856249,35051,8,12.54,18.43,57.81,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:30",4856250,35051,8,12.57,18.43,57.81,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:35",4856251,35051,8,12.56,18.43,57.81,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:40",4856252,35051,8,12.56,18.43,57.81,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:45",4856253,35051,8,12.54,18.43,57.81,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:50",4856254,35051,8,12.53,18.43,57.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:00:55",4856255,35051,8,12.53,18.43,57.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:00",4856256,35051,8,12.56,18.43,57.81,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:05",4856257,35051,8,12.51,18.43,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:10",4856258,35051,8,12.56,18.43,57.81,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:15",4856259,35051,8,12.56,18.43,57.81,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:20",4856260,35051,8,12.56,18.43,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:25",4856261,35051,8,12.56,18.43,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:30",4856262,35051,8,12.56,18.4,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:35",4856263,35051,8,12.53,18.43,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:40",4856264,35051,8,12.56,18.43,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:45",4856265,35051,8,12.56,18.43,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:50",4856266,35051,8,12.56,18.43,57.81,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:01:55",4856267,35051,8,12.56,18.43,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:00",4856268,35051,8,12.53,18.43,57.81,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:05",4856269,35051,8,12.52,18.43,57.75,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:10",4856270,35051,8,12.57,18.43,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:15",4856271,35051,8,12.54,18.43,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:20",4856272,35051,8,12.57,18.43,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:25",4856273,35051,8,12.51,18.43,57.81,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:30",4856274,35051,8,12.54,18.43,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:35",4856275,35051,8,12.57,18.4,57.75,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:40",4856276,35051,8,12.57,18.4,57.75,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:45",4856277,35051,8,12.57,18.43,57.75,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:50",4856278,35051,8,12.57,18.4,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:02:55",4856279,35051,8,12.56,18.4,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:00",4856280,35051,8,12.57,18.4,57.81,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:05",4856281,35051,8,12.52,18.4,57.81,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:10",4856282,35051,8,12.55,18.4,57.81,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:15",4856283,35051,8,12.56,18.4,57.81,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:20",4856284,35051,8,12.53,18.4,57.88,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:25",4856285,35051,8,12.55,18.4,57.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:30",4856286,35051,8,12.56,18.4,57.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:35",4856287,35051,8,12.54,18.4,57.88,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:40",4856288,35051,8,12.56,18.4,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:45",4856289,35051,8,12.56,18.4,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:50",4856290,35051,8,12.52,18.4,57.81,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:03:55",4856291,35051,8,12.56,18.4,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:00",4856292,35051,8,12.56,18.4,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:05",4856293,35051,8,12.51,18.4,57.81,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:10",4856294,35051,8,12.53,18.4,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:15",4856295,35051,8,12.56,18.4,57.81,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:20",4856296,35051,8,12.55,18.4,57.81,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:25",4856297,35051,8,12.56,18.4,57.81,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:30",4856298,35051,8,12.56,18.4,57.81,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:35",4856299,35051,8,12.52,18.4,57.75,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:40",4856300,35051,8,12.56,18.4,57.75,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:45",4856301,35051,8,12.56,18.4,57.81,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:50",4856302,35051,8,12.56,18.4,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:04:55",4856303,35051,8,12.56,18.4,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:00",4856304,35051,8,12.56,18.4,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:05",4856305,35051,8,12.53,18.4,57.81,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:10",4856306,35051,8,12.57,18.4,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:15",4856307,35051,8,12.54,18.4,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:20",4856308,35051,8,12.57,18.4,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:25",4856309,35051,8,12.57,18.4,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:30",4856310,35051,8,12.57,18.4,57.81,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:35",4856311,35051,8,12.57,18.4,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:40",4856312,35051,8,12.54,18.4,57.81,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:45",4856313,35051,8,12.57,18.4,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:50",4856314,35051,8,12.57,18.4,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:05:55",4856315,35051,8,12.57,18.4,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:00",4856316,35051,8,12.57,18.4,57.75,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:05",4856317,35051,8,12.52,18.4,57.81,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:10",4856318,35051,8,12.55,18.4,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:15",4856319,35051,8,12.54,18.4,57.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:20",4856320,35051,8,12.55,18.4,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:25",4856321,35051,8,12.55,18.4,57.88,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:30",4856322,35051,8,12.56,18.4,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:35",4856323,35051,8,12.56,18.4,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:40",4856324,35051,8,12.56,18.4,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:45",4856325,35051,8,12.55,18.4,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:50",4856326,35051,8,12.55,18.4,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:06:55",4856327,35051,8,12.56,18.4,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:00",4856328,35051,8,12.56,18.4,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:05",4856329,35051,8,12.52,18.4,57.81,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:10",4856330,35051,8,12.53,18.38,57.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:15",4856331,35051,8,12.56,18.38,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:20",4856332,35051,8,12.56,18.38,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:25",4856333,35051,8,12.52,18.38,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:30",4856334,35051,8,12.56,18.38,57.95,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:35",4856335,35051,8,12.56,18.4,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:40",4856336,35051,8,12.56,18.38,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:45",4856337,35051,8,12.56,18.38,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:50",4856338,35051,8,12.55,18.38,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:07:55",4856339,35051,8,12.56,18.38,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:00",4856340,35051,8,12.56,18.38,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:05",4856341,35051,8,12.53,18.38,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:10",4856342,35051,8,12.57,18.38,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:15",4856343,35051,8,12.57,18.38,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:20",4856344,35051,8,12.57,18.38,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:25",4856345,35051,8,12.57,18.38,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:30",4856346,35051,8,12.57,18.38,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:35",4856347,35051,8,12.57,18.38,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:40",4856348,35051,8,12.57,18.38,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:45",4856349,35051,8,12.57,18.38,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:50",4856350,35051,8,12.57,18.38,57.88,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:08:55",4856351,35051,8,12.57,18.38,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:00",4856352,35051,8,12.57,18.38,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:05",4856353,35051,8,12.52,18.38,57.81,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:10",4856354,35051,8,12.54,18.38,57.81,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:15",4856355,35051,8,12.54,18.38,57.88,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:20",4856356,35051,8,12.55,18.38,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:25",4856357,35051,8,12.54,18.38,57.88,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:30",4856358,35051,8,12.53,18.38,57.81,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:35",4856359,35051,8,12.55,18.38,57.81,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:40",4856360,35051,8,12.56,18.38,57.81,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:45",4856361,35051,8,12.55,18.38,57.81,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:50",4856362,35051,8,12.56,18.38,57.81,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:09:55",4856363,35051,8,12.56,18.38,57.75,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:00",4856364,35051,8,12.56,18.38,57.75,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:05",4856365,35051,8,12.52,18.38,57.81,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:10",4856366,35051,8,12.56,18.38,57.81,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:15",4856367,35051,8,12.56,18.38,57.81,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:20",4856368,35051,8,12.56,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:25",4856369,35051,8,12.56,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:30",4856370,35051,8,12.53,18.38,57.75,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:35",4856371,35051,8,12.56,18.38,57.75,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:40",4856372,35051,8,12.56,18.38,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:45",4856373,35051,8,12.56,18.38,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:50",4856374,35051,8,12.56,18.38,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:10:55",4856375,35051,8,12.54,18.38,57.88,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:00",4856376,35051,8,12.56,18.38,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:05",4856377,35051,8,12.53,18.38,57.81,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:10",4856378,35051,8,12.57,18.38,57.75,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:15",4856379,35051,8,12.57,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:20",4856380,35051,8,12.57,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:25",4856381,35051,8,12.57,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:30",4856382,35051,8,12.57,18.38,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:35",4856383,35051,8,12.55,18.38,57.81,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:40",4856384,35051,8,12.57,18.38,57.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:45",4856385,35051,8,12.57,18.38,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:50",4856386,35051,8,12.56,18.38,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:11:55",4856387,35051,8,12.57,18.38,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:00",4856388,35051,8,12.53,18.38,57.81,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:05",4856389,35051,8,12.5,18.38,57.81,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:10",4856390,35051,8,12.55,18.38,57.81,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:15",4856391,35051,8,12.54,18.38,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:20",4856392,35051,8,12.54,18.38,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:25",4856393,35051,8,12.54,18.38,57.81,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:30",4856394,35051,8,12.52,18.38,57.81,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:35",4856395,35051,8,12.56,18.38,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:40",4856396,35051,8,12.56,18.38,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:45",4856397,35051,8,12.56,18.38,57.81,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:50",4856398,35051,8,12.56,18.35,57.81,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:12:55",4856399,35051,8,12.56,18.38,57.81,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:00",4856400,35051,8,12.56,18.35,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:05",4856401,35051,8,12.52,18.38,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:10",4856402,35051,8,12.55,18.35,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:15",4856403,35051,8,12.56,18.38,57.88,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:20",4856404,35051,8,12.56,18.38,57.88,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:25",4856405,35051,8,12.52,18.38,57.88,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:30",4856406,35051,8,12.52,18.35,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:35",4856407,35051,8,12.56,18.38,57.88,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:40",4856408,35051,8,12.56,18.38,57.88,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:45",4856409,35051,8,12.55,18.38,57.88,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:50",4856410,35051,8,12.56,18.35,57.88,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:13:55",4856411,35051,8,12.56,18.38,57.88,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:00",4856412,35051,8,12.56,18.38,57.88,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:05",4856413,35051,8,12.52,18.35,57.88,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:10",4856414,35051,8,12.57,18.38,57.81,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:15",4856415,35051,8,12.56,18.35,57.81,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:20",4856416,35051,8,12.57,18.35,57.81,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:25",4856417,35051,8,12.57,18.35,57.81,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:30",4856418,35051,8,12.57,18.35,57.88,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:35",4856419,35051,8,12.57,18.35,57.88,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:40",4856420,35051,8,12.57,18.35,57.88,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:45",4856421,35051,8,12.57,18.35,57.88,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:50",4856422,35051,8,12.57,18.35,57.88,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:14:55",4856423,35051,8,12.57,18.35,57.95,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:00",4856424,35051,8,12.57,18.35,57.95,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:05",4856425,35051,8,12.5,18.35,57.88,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:10",4856426,35051,8,12.54,18.35,57.88,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:15",4856427,35051,8,12.54,18.35,57.88,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:20",4856428,35051,8,12.54,18.35,57.95,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:25",4856429,35051,8,12.54,18.35,57.88,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:30",4856430,35051,8,12.56,18.35,57.88,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:35",4856431,35051,8,12.56,18.35,57.88,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:40",4856432,35051,8,12.54,18.35,57.88,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:45",4856433,35051,8,12.56,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:50",4856434,35051,8,12.56,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:15:55",4856435,35051,8,12.52,18.35,57.81,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:00",4856436,35051,8,12.56,18.35,57.81,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:05",4856437,35051,8,12.52,18.35,57.81,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:10",4856438,35051,8,12.52,18.35,57.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:15",4856439,35051,8,12.54,18.35,57.88,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:20",4856440,35051,8,12.55,18.35,57.88,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:25",4856441,35051,8,12.55,18.35,57.88,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:30",4856442,35051,8,12.55,18.35,57.95,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:35",4856443,35051,8,12.55,18.35,57.95,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:40",4856444,35051,8,12.55,18.35,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:45",4856445,35051,8,12.54,18.35,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:50",4856446,35051,8,12.55,18.35,57.88,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:16:55",4856447,35051,8,12.55,18.35,57.88,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:00",4856448,35051,8,12.54,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:05",4856449,35051,8,12.52,18.35,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:10",4856450,35051,8,12.55,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:15",4856451,35051,8,12.57,18.35,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:20",4856452,35051,8,12.53,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:25",4856453,35051,8,12.57,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:30",4856454,35051,8,12.56,18.35,57.88,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:35",4856455,35051,8,12.56,18.35,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:40",4856456,35051,8,12.57,18.35,57.95,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:45",4856457,35051,8,12.57,18.35,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:50",4856458,35051,8,12.56,18.35,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:17:55",4856459,35051,8,12.56,18.35,57.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:00",4856460,35051,8,12.53,18.33,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:05",4856461,35051,8,12.52,18.33,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:10",4856462,35051,8,12.51,18.35,57.88,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:15",4856463,35051,8,12.54,18.33,57.88,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:20",4856464,35051,8,12.54,18.33,57.95,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:25",4856465,35051,8,12.54,18.33,57.95,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:30",4856466,35051,8,12.56,18.33,57.88,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:35",4856467,35051,8,12.55,18.33,57.88,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:40",4856468,35051,8,12.56,18.33,57.95,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:45",4856469,35051,8,12.55,18.33,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:50",4856470,35051,8,12.54,18.33,57.95,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:18:55",4856471,35051,8,12.55,18.33,57.88,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:00",4856472,35051,8,12.56,18.33,57.88,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:05",4856473,35051,8,12.5,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:10",4856474,35051,8,12.52,18.33,57.88,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:15",4856475,35051,8,12.55,18.35,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:20",4856476,35051,8,12.55,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:25",4856477,35051,8,12.55,18.33,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:30",4856478,35051,8,12.52,18.33,57.88,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:35",4856479,35051,8,12.55,18.33,57.88,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:40",4856480,35051,8,12.52,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:45",4856481,35051,8,12.55,18.33,57.88,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:50",4856482,35051,8,12.52,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:19:55",4856483,35051,8,12.53,18.33,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:00",4856484,35051,8,12.55,18.33,57.95,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:05",4856485,35051,8,12.52,18.33,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:10",4856486,35051,8,12.56,18.33,57.95,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:15",4856487,35051,8,12.56,18.33,57.95,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:20",4856488,35051,8,12.56,18.33,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:25",4856489,35051,8,12.57,18.33,57.88,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:30",4856490,35051,8,12.56,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:35",4856491,35051,8,12.56,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:40",4856492,35051,8,12.56,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:45",4856493,35051,8,12.57,18.33,57.88,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:50",4856494,35051,8,12.57,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:20:55",4856495,35051,8,12.56,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:00",4856496,35051,8,12.56,18.33,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:05",4856497,35051,8,12.51,18.33,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:10",4856498,35051,8,12.54,18.33,57.88,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:15",4856499,35051,8,12.51,18.33,57.88,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:20",4856500,35051,8,12.54,18.33,57.88,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:25",4856501,35051,8,12.52,18.33,57.88,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:30",4856502,35051,8,12.55,18.33,57.88,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:35",4856503,35051,8,12.54,18.33,57.88,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:40",4856504,35051,8,12.54,18.33,57.88,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:45",4856505,35051,8,12.54,18.33,57.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:50",4856506,35051,8,12.54,18.33,57.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:21:55",4856507,35051,8,12.54,18.33,57.88,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:00",4856508,35051,8,12.52,18.33,57.88,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:05",4856509,35051,8,12.54,18.33,57.88,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:10",4856510,35051,8,12.54,18.33,57.95,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:15",4856511,35051,8,12.55,18.33,57.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:20",4856512,35051,8,12.54,18.33,57.88,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:25",4856513,35051,8,12.55,18.33,57.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:30",4856514,35051,8,12.52,18.33,57.88,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:35",4856515,35051,8,12.55,18.33,57.95,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:40",4856516,35051,8,12.53,18.33,57.95,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:45",4856517,35051,8,12.55,18.33,57.95,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:50",4856518,35051,8,12.55,18.33,57.95,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:22:55",4856519,35051,8,12.55,18.33,57.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:00",4856520,35051,8,12.55,18.33,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:05",4856521,35051,8,12.56,18.33,57.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:10",4856522,35051,8,12.52,18.33,57.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:15",4856523,35051,8,12.56,18.33,57.88,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:20",4856524,35051,8,12.56,18.33,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:25",4856525,35051,8,12.56,18.33,57.95,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:30",4856526,35051,8,12.56,18.33,57.95,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:35",4856527,35051,8,12.56,18.33,57.88,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:40",4856528,35051,8,12.56,18.33,57.88,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:45",4856529,35051,8,12.56,18.33,57.88,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:50",4856530,35051,8,12.56,18.33,57.95,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:23:55",4856531,35051,8,12.56,18.33,57.95,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:00",4856532,35051,8,12.53,18.33,57.95,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:05",4856533,35051,8,12.51,18.33,57.88,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:10",4856534,35051,8,12.54,18.33,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:15",4856535,35051,8,12.54,18.33,57.88,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:20",4856536,35051,8,12.52,18.33,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:25",4856537,35051,8,12.54,18.33,57.95,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:30",4856538,35051,8,12.54,18.33,57.95,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:35",4856539,35051,8,12.55,18.33,57.88,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:40",4856540,35051,8,12.52,18.33,57.88,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:45",4856541,35051,8,12.54,18.33,57.88,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:50",4856542,35051,8,12.54,18.33,57.88,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:24:55",4856543,35051,8,12.55,18.33,57.88,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:00",4856544,35051,8,12.54,18.33,57.95,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:05",4856545,35051,8,12.51,18.33,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:10",4856546,35051,8,12.52,18.33,57.95,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:15",4856547,35051,8,12.55,18.33,57.88,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:20",4856548,35051,8,12.55,18.33,57.88,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:25",4856549,35051,8,12.54,18.33,57.88,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:30",4856550,35051,8,12.55,18.33,57.88,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:35",4856551,35051,8,12.54,18.33,57.88,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:40",4856552,35051,8,12.54,18.33,57.88,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:45",4856553,35051,8,12.54,18.3,57.88,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:50",4856554,35051,8,12.52,18.3,57.88,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:25:55",4856555,35051,8,12.54,18.3,57.88,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:00",4856556,35051,8,12.54,18.3,57.88,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:05",4856557,35051,8,12.52,18.3,57.88,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:10",4856558,35051,8,12.53,18.3,57.88,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:15",4856559,35051,8,12.56,18.3,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:20",4856560,35051,8,12.56,18.3,57.95,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:25",4856561,35051,8,12.56,18.3,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:30",4856562,35051,8,12.53,18.3,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:35",4856563,35051,8,12.55,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:40",4856564,35051,8,12.56,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:45",4856565,35051,8,12.56,18.3,57.88,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:50",4856566,35051,8,12.53,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:26:55",4856567,35051,8,12.56,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:00",4856568,35051,8,12.56,18.3,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:05",4856569,35051,8,12.51,18.3,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:10",4856570,35051,8,12.54,18.3,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:15",4856571,35051,8,12.54,18.3,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:20",4856572,35051,8,12.54,18.3,57.81,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:25",4856573,35051,8,12.54,18.3,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:30",4856574,35051,8,12.52,18.3,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:35",4856575,35051,8,12.54,18.3,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:40",4856576,35051,8,12.55,18.3,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:45",4856577,35051,8,12.54,18.3,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:50",4856578,35051,8,12.54,18.3,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:27:55",4856579,35051,8,12.54,18.3,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:00",4856580,35051,8,12.51,18.3,57.81,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:05",4856581,35051,8,12.52,18.3,57.81,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:10",4856582,35051,8,12.54,18.3,57.88,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:15",4856583,35051,8,12.54,18.3,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:20",4856584,35051,8,12.54,18.3,57.95,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:25",4856585,35051,8,12.54,18.3,57.95,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:30",4856586,35051,8,12.54,18.3,57.95,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:35",4856587,35051,8,12.54,18.3,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:40",4856588,35051,8,12.54,18.3,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:45",4856589,35051,8,12.55,18.3,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:50",4856590,35051,8,12.54,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:28:55",4856591,35051,8,12.54,18.3,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:00",4856592,35051,8,12.54,18.3,57.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:05",4856593,35051,8,12.53,18.3,57.88,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:10",4856594,35051,8,12.56,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:15",4856595,35051,8,12.53,18.3,57.88,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:20",4856596,35051,8,12.54,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:25",4856597,35051,8,12.56,18.3,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:30",4856598,35051,8,12.54,18.3,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:35",4856599,35051,8,12.56,18.3,57.81,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:40",4856600,35051,8,12.53,18.3,57.88,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:45",4856601,35051,8,12.56,18.3,57.88,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:50",4856602,35051,8,12.56,18.3,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:29:55",4856603,35051,8,12.56,18.3,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:00",4856604,35051,8,12.56,18.3,57.88,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:05",4856605,35051,8,12.51,18.3,57.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:10",4856606,35051,8,12.53,18.3,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:15",4856607,35051,8,12.54,18.3,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:20",4856608,35051,8,12.53,18.3,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:25",4856609,35051,8,12.53,18.3,57.88,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:30",4856610,35051,8,12.54,18.28,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:35",4856611,35051,8,12.52,18.28,57.88,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:40",4856612,35051,8,12.54,18.28,57.88,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:45",4856613,35051,8,12.52,18.28,57.81,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:50",4856614,35051,8,12.53,18.3,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:30:55",4856615,35051,8,12.54,18.28,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:00",4856616,35051,8,12.54,18.28,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:05",4856617,35051,8,12.54,18.28,57.81,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:10",4856618,35051,8,12.54,18.28,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:15",4856619,35051,8,12.54,18.28,57.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:20",4856620,35051,8,12.55,18.28,57.81,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:25",4856621,35051,8,12.52,18.28,57.88,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:30",4856622,35051,8,12.53,18.28,57.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:35",4856623,35051,8,12.54,18.28,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:40",4856624,35051,8,12.54,18.28,57.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:45",4856625,35051,8,12.54,18.28,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:50",4856626,35051,8,12.54,18.28,57.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:31:55",4856627,35051,8,12.52,18.28,57.88,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:00",4856628,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:05",4856629,35051,8,12.52,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:10",4856630,35051,8,12.56,18.28,57.88,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:15",4856631,35051,8,12.53,18.28,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:20",4856632,35051,8,12.53,18.28,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:25",4856633,35051,8,12.56,18.28,57.88,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:30",4856634,35051,8,12.56,18.28,57.88,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:35",4856635,35051,8,12.56,18.28,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:40",4856636,35051,8,12.53,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:45",4856637,35051,8,12.56,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:50",4856638,35051,8,12.54,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:32:55",4856639,35051,8,12.56,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:00",4856640,35051,8,12.56,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:05",4856641,35051,8,12.51,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:10",4856642,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:15",4856643,35051,8,12.51,18.28,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:20",4856644,35051,8,12.51,18.28,57.95,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:25",4856645,35051,8,12.52,18.28,57.95,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:30",4856646,35051,8,12.52,18.28,57.95,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:35",4856647,35051,8,12.54,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:40",4856648,35051,8,12.54,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:45",4856649,35051,8,12.54,18.28,57.88,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:50",4856650,35051,8,12.54,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:33:55",4856651,35051,8,12.54,18.28,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:00",4856652,35051,8,12.54,18.28,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:05",4856653,35051,8,12.5,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:10",4856654,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:15",4856655,35051,8,12.54,18.28,57.88,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:20",4856656,35051,8,12.54,18.28,57.88,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:25",4856657,35051,8,12.54,18.28,57.88,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:30",4856658,35051,8,12.54,18.28,57.88,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:35",4856659,35051,8,12.54,18.28,57.95,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:40",4856660,35051,8,12.52,18.28,57.95,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:45",4856661,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:50",4856662,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:34:55",4856663,35051,8,12.54,18.28,57.88,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:00",4856664,35051,8,12.54,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:05",4856665,35051,8,12.51,18.28,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:10",4856666,35051,8,12.55,18.28,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:15",4856667,35051,8,12.55,18.28,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:20",4856668,35051,8,12.56,18.28,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:25",4856669,35051,8,12.56,18.28,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:30",4856670,35051,8,12.56,18.28,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:35",4856671,35051,8,12.56,18.28,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:40",4856672,35051,8,12.56,18.28,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:45",4856673,35051,8,12.56,18.28,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:50",4856674,35051,8,12.56,18.28,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:35:55",4856675,35051,8,12.56,18.28,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:00",4856676,35051,8,12.56,18.28,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:05",4856677,35051,8,12.52,18.28,57.95,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:10",4856678,35051,8,12.53,18.28,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:15",4856679,35051,8,12.53,18.25,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:20",4856680,35051,8,12.53,18.28,57.88,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:25",4856681,35051,8,12.54,18.28,57.88,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:30",4856682,35051,8,12.54,18.28,57.88,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:35",4856683,35051,8,12.54,18.28,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:40",4856684,35051,8,12.54,18.28,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:45",4856685,35051,8,12.54,18.28,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:50",4856686,35051,8,12.54,18.28,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:36:55",4856687,35051,8,12.54,18.25,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:00",4856688,35051,8,12.54,18.28,57.95,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:05",4856689,35051,8,12.51,18.28,57.95,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:10",4856690,35051,8,12.52,18.25,57.95,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:15",4856691,35051,8,12.54,18.25,57.88,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:20",4856692,35051,8,12.54,18.25,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:25",4856693,35051,8,12.54,18.25,57.95,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:30",4856694,35051,8,12.52,18.25,57.95,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:35",4856695,35051,8,12.54,18.25,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:40",4856696,35051,8,12.54,18.25,57.95,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:45",4856697,35051,8,12.52,18.25,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:50",4856698,35051,8,12.54,18.25,57.88,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:37:55",4856699,35051,8,12.54,18.25,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:00",4856700,35051,8,12.54,18.25,57.88,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:05",4856701,35051,8,12.53,18.25,57.88,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:10",4856702,35051,8,12.55,18.25,57.88,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:15",4856703,35051,8,12.55,18.25,57.88,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:20",4856704,35051,8,12.54,18.25,57.88,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:25",4856705,35051,8,12.53,18.25,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:30",4856706,35051,8,12.55,18.25,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:35",4856707,35051,8,12.56,18.25,57.81,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:40",4856708,35051,8,12.55,18.25,57.88,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:45",4856709,35051,8,12.53,18.25,57.88,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:50",4856710,35051,8,12.55,18.25,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:38:55",4856711,35051,8,12.53,18.25,57.88,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:00",4856712,35051,8,12.53,18.25,57.81,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:05",4856713,35051,8,12.5,18.25,57.88,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:10",4856714,35051,8,12.54,18.25,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:15",4856715,35051,8,12.51,18.25,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:20",4856716,35051,8,12.53,18.25,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:25",4856717,35051,8,12.52,18.25,57.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:30",4856718,35051,8,12.52,18.25,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:35",4856719,35051,8,12.54,18.25,57.88,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:40",4856720,35051,8,12.52,18.25,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:45",4856721,35051,8,12.52,18.25,57.88,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:50",4856722,35051,8,12.54,18.25,57.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:39:55",4856723,35051,8,12.54,18.25,57.88,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:00",4856724,35051,8,12.53,18.25,57.88,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:05",4856725,35051,8,12.51,18.25,57.88,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:10",4856726,35051,8,12.54,18.25,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:15",4856727,35051,8,12.54,18.25,57.88,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:20",4856728,35051,8,12.54,18.25,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:25",4856729,35051,8,12.54,18.25,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:30",4856730,35051,8,12.54,18.25,57.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:35",4856731,35051,8,12.52,18.25,57.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:40",4856732,35051,8,12.53,18.25,57.88,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:45",4856733,35051,8,12.54,18.25,57.88,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:50",4856734,35051,8,12.52,18.25,57.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:40:55",4856735,35051,8,12.51,18.25,57.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:00",4856736,35051,8,12.53,18.25,57.88,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:05",4856737,35051,8,12.52,18.25,57.95,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:10",4856738,35051,8,12.54,18.25,57.95,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:15",4856739,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:20",4856740,35051,8,12.54,18.23,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:25",4856741,35051,8,12.54,18.23,57.88,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:30",4856742,35051,8,12.55,18.23,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:35",4856743,35051,8,12.55,18.25,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:40",4856744,35051,8,12.55,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:45",4856745,35051,8,12.55,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:50",4856746,35051,8,12.55,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:41:55",4856747,35051,8,12.53,18.23,57.95,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:00",4856748,35051,8,12.55,18.23,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:05",4856749,35051,8,12.51,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:10",4856750,35051,8,12.54,18.23,57.95,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:15",4856751,35051,8,12.53,18.23,58.02,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:20",4856752,35051,8,12.53,18.23,58.02,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:25",4856753,35051,8,12.53,18.25,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:30",4856754,35051,8,12.54,18.23,57.88,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:35",4856755,35051,8,12.54,18.23,57.88,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:40",4856756,35051,8,12.54,18.23,57.95,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:45",4856757,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:50",4856758,35051,8,12.54,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:42:55",4856759,35051,8,12.54,18.23,57.95,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:00",4856760,35051,8,12.54,18.23,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:05",4856761,35051,8,12.52,18.23,57.88,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:10",4856762,35051,8,12.53,18.23,57.88,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:15",4856763,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:20",4856764,35051,8,12.53,18.23,57.95,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:25",4856765,35051,8,12.54,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:30",4856766,35051,8,12.54,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:35",4856767,35051,8,12.54,18.23,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:40",4856768,35051,8,12.51,18.23,57.88,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:45",4856769,35051,8,12.54,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:50",4856770,35051,8,12.54,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:43:55",4856771,35051,8,12.53,18.23,57.88,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:00",4856772,35051,8,12.54,18.23,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:05",4856773,35051,8,12.52,18.23,57.88,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:10",4856774,35051,8,12.55,18.23,57.88,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:15",4856775,35051,8,12.54,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:20",4856776,35051,8,12.55,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:25",4856777,35051,8,12.54,18.23,57.88,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:30",4856778,35051,8,12.54,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:35",4856779,35051,8,12.54,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:40",4856780,35051,8,12.55,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:45",4856781,35051,8,12.53,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:50",4856782,35051,8,12.55,18.23,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:44:55",4856783,35051,8,12.53,18.23,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:00",4856784,35051,8,12.55,18.23,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:05",4856785,35051,8,12.51,18.23,57.95,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:10",4856786,35051,8,12.53,18.23,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:15",4856787,35051,8,12.53,18.23,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:20",4856788,35051,8,12.53,18.23,57.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:25",4856789,35051,8,12.53,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:30",4856790,35051,8,12.51,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:35",4856791,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:40",4856792,35051,8,12.53,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:45",4856793,35051,8,12.52,18.23,57.95,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:50",4856794,35051,8,12.53,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:45:55",4856795,35051,8,12.53,18.23,58.02,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:00",4856796,35051,8,12.51,18.23,57.95,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:05",4856797,35051,8,12.51,18.23,57.88,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:10",4856798,35051,8,12.54,18.23,57.88,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:15",4856799,35051,8,12.51,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:20",4856800,35051,8,12.54,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:25",4856801,35051,8,12.53,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:30",4856802,35051,8,12.54,18.23,57.95,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:35",4856803,35051,8,12.51,18.23,57.95,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:40",4856804,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:45",4856805,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:50",4856806,35051,8,12.54,18.23,57.95,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:46:55",4856807,35051,8,12.54,18.23,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:00",4856808,35051,8,12.54,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:05",4856809,35051,8,12.52,18.23,57.88,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:10",4856810,35051,8,12.54,18.23,57.88,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:15",4856811,35051,8,12.54,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:20",4856812,35051,8,12.54,18.23,57.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:25",4856813,35051,8,12.55,18.23,57.88,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:30",4856814,35051,8,12.54,18.23,57.95,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:35",4856815,35051,8,12.53,18.23,57.95,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:40",4856816,35051,8,12.52,18.23,57.88,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:45",4856817,35051,8,12.55,18.23,57.88,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:50",4856818,35051,8,12.54,18.23,57.88,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:47:55",4856819,35051,8,12.52,18.23,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:00",4856820,35051,8,12.55,18.23,57.95,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:05",4856821,35051,8,12.51,18.23,57.95,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:10",4856822,35051,8,12.53,18.23,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:15",4856823,35051,8,12.53,18.23,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:20",4856824,35051,8,12.49,18.23,57.88,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:25",4856825,35051,8,12.53,18.23,57.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:30",4856826,35051,8,12.52,18.23,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:35",4856827,35051,8,12.53,18.23,57.95,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:40",4856828,35051,8,12.54,18.2,57.95,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:45",4856829,35051,8,12.53,18.23,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:50",4856830,35051,8,12.54,18.2,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:48:55",4856831,35051,8,12.53,18.2,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:00",4856832,35051,8,12.51,18.2,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:05",4856833,35051,8,12.51,18.2,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:10",4856834,35051,8,12.54,18.2,58.02,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:15",4856835,35051,8,12.52,18.2,58.02,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:20",4856836,35051,8,12.53,18.2,58.02,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:25",4856837,35051,8,12.53,18.2,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:30",4856838,35051,8,12.54,18.2,57.95,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:35",4856839,35051,8,12.53,18.2,57.95,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:40",4856840,35051,8,12.51,18.2,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:45",4856841,35051,8,12.53,18.2,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:50",4856842,35051,8,12.53,18.2,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:49:55",4856843,35051,8,12.53,18.2,57.95,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:00",4856844,35051,8,12.53,18.2,57.95,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:05",4856845,35051,8,12.52,18.2,57.95,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:10",4856846,35051,8,12.54,18.2,57.95,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:15",4856847,35051,8,12.54,18.2,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:20",4856848,35051,8,12.54,18.2,57.95,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:25",4856849,35051,8,12.54,18.2,57.95,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:30",4856850,35051,8,12.54,18.2,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:35",4856851,35051,8,12.54,18.2,57.95,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:40",4856852,35051,8,12.54,18.2,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:45",4856853,35051,8,12.54,18.2,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:50",4856854,35051,8,12.55,18.2,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:50:55",4856855,35051,8,12.54,18.2,57.95,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:00",4856856,35051,8,12.54,18.2,58.02,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:05",4856857,35051,8,12.51,18.2,58.02,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:10",4856858,35051,8,12.53,18.2,58.02,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:15",4856859,35051,8,12.53,18.2,58.02,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:20",4856860,35051,8,12.53,18.2,58.02,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:25",4856861,35051,8,12.51,18.2,58.02,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:30",4856862,35051,8,12.52,18.2,58.02,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:35",4856863,35051,8,12.53,18.2,58.02,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:40",4856864,35051,8,12.54,18.2,58.02,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:45",4856865,35051,8,12.53,18.2,58.02,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:50",4856866,35051,8,12.53,18.2,58.02,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:51:55",4856867,35051,8,12.52,18.2,58.02,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:00",4856868,35051,8,12.53,18.2,58.02,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:05",4856869,35051,8,12.51,18.2,58.02,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:10",4856870,35051,8,12.53,18.2,57.95,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:15",4856871,35051,8,12.53,18.2,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:20",4856872,35051,8,12.53,18.2,57.95,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:25",4856873,35051,8,12.53,18.2,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:30",4856874,35051,8,12.53,18.2,57.95,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:35",4856875,35051,8,12.53,18.2,57.95,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:40",4856876,35051,8,12.53,18.2,57.88,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:45",4856877,35051,8,12.51,18.2,57.88,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:50",4856878,35051,8,12.53,18.2,57.95,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:52:55",4856879,35051,8,12.54,18.2,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:00",4856880,35051,8,12.53,18.2,57.95,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:05",4856881,35051,8,12.51,18.2,58.02,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:10",4856882,35051,8,12.54,18.17,58.02,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:15",4856883,35051,8,12.54,18.17,58.02,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:20",4856884,35051,8,12.54,18.17,58.02,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:25",4856885,35051,8,12.52,18.17,58.02,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:30",4856886,35051,8,12.54,18.17,57.95,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:35",4856887,35051,8,12.52,18.17,57.95,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:40",4856888,35051,8,12.54,18.17,57.95,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:45",4856889,35051,8,12.54,18.17,57.95,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:50",4856890,35051,8,12.54,18.17,57.95,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:53:55",4856891,35051,8,12.54,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:00",4856892,35051,8,12.55,18.17,57.88,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:05",4856893,35051,8,12.53,18.17,57.95,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:10",4856894,35051,8,12.5,18.17,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:15",4856895,35051,8,12.53,18.17,57.95,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:20",4856896,35051,8,12.53,18.17,57.88,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:25",4856897,35051,8,12.53,18.17,57.95,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:30",4856898,35051,8,12.53,18.17,57.95,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:35",4856899,35051,8,12.53,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:40",4856900,35051,8,12.53,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:45",4856901,35051,8,12.53,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:50",4856902,35051,8,12.53,18.17,57.95,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:54:55",4856903,35051,8,12.51,18.17,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:00",4856904,35051,8,12.49,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:05",4856905,35051,8,12.53,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:10",4856906,35051,8,12.53,18.17,57.95,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:15",4856907,35051,8,12.53,18.17,57.95,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:20",4856908,35051,8,12.53,18.17,57.95,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:25",4856909,35051,8,12.53,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:30",4856910,35051,8,12.54,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:35",4856911,35051,8,12.53,18.17,57.95,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:40",4856912,35051,8,12.51,18.17,57.95,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:45",4856913,35051,8,12.53,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:50",4856914,35051,8,12.51,18.17,57.95,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:55:55",4856915,35051,8,12.53,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:00",4856916,35051,8,12.51,18.17,58.02,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:05",4856917,35051,8,12.51,18.17,57.95,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:10",4856918,35051,8,12.54,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:15",4856919,35051,8,12.54,18.17,57.95,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:20",4856920,35051,8,12.54,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:25",4856921,35051,8,12.54,18.17,58.02,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:30",4856922,35051,8,12.54,18.17,58.02,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:35",4856923,35051,8,12.54,18.17,58.02,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:40",4856924,35051,8,12.54,18.17,57.95,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:45",4856925,35051,8,12.54,18.17,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:50",4856926,35051,8,12.54,18.17,57.95,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:56:55",4856927,35051,8,12.52,18.17,57.95,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:00",4856928,35051,8,12.54,18.17,57.95,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:05",4856929,35051,8,12.52,18.17,57.95,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:10",4856930,35051,8,12.52,18.17,58.02,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:15",4856931,35051,8,12.53,18.17,58.02,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:20",4856932,35051,8,12.52,18.17,58.02,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:25",4856933,35051,8,12.5,18.17,58.02,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:30",4856934,35051,8,12.51,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:35",4856935,35051,8,12.53,18.17,57.95,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:40",4856936,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:45",4856937,35051,8,12.52,18.17,57.95,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:50",4856938,35051,8,12.53,18.17,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:57:55",4856939,35051,8,12.53,18.17,57.95,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:00",4856940,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:05",4856941,35051,8,12.51,18.17,57.95,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:10",4856942,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:15",4856943,35051,8,12.51,18.17,58.02,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:20",4856944,35051,8,12.53,18.17,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:25",4856945,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:30",4856946,35051,8,12.52,18.15,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:35",4856947,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:40",4856948,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:45",4856949,35051,8,12.53,18.17,57.88,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:50",4856950,35051,8,12.53,18.15,57.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:58:55",4856951,35051,8,12.53,18.17,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:00",4856952,35051,8,12.53,18.17,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:05",4856953,35051,8,12.52,18.17,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:10",4856954,35051,8,12.52,18.17,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:15",4856955,35051,8,12.54,18.15,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:20",4856956,35051,8,12.54,18.17,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:25",4856957,35051,8,12.54,18.15,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:30",4856958,35051,8,12.52,18.15,57.95,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:35",4856959,35051,8,12.54,18.15,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:40",4856960,35051,8,12.54,18.15,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:45",4856961,35051,8,12.51,18.15,57.95,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:50",4856962,35051,8,12.54,18.15,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 08:59:55",4856963,35051,8,12.54,18.15,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:00",4856964,35051,8,12.52,18.15,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:05",4856965,35051,8,12.49,18.15,57.95,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:10",4856966,35051,8,12.53,18.15,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:15",4856967,35051,8,12.52,18.15,57.95,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:20",4856968,35051,8,12.52,18.15,57.95,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:25",4856969,35051,8,12.52,18.15,57.95,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:30",4856970,35051,8,12.53,18.15,57.95,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:35",4856971,35051,8,12.53,18.15,57.95,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:40",4856972,35051,8,12.51,18.15,57.88,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:45",4856973,35051,8,12.51,18.15,57.95,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:50",4856974,35051,8,12.53,18.15,57.95,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:00:55",4856975,35051,8,12.53,18.15,57.95,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:00",4856976,35051,8,12.53,18.15,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:05",4856977,35051,8,12.48,18.15,57.95,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:10",4856978,35051,8,12.53,18.15,57.95,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:15",4856979,35051,8,12.53,18.15,58.02,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:20",4856980,35051,8,12.53,18.15,57.95,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:25",4856981,35051,8,12.53,18.15,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:30",4856982,35051,8,12.53,18.15,57.88,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:35",4856983,35051,8,12.53,18.15,57.95,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:40",4856984,35051,8,12.5,18.15,57.95,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:45",4856985,35051,8,12.53,18.15,57.95,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:50",4856986,35051,8,12.53,18.15,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:01:55",4856987,35051,8,12.53,18.15,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:00",4856988,35051,8,12.53,18.15,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:05",4856989,35051,8,12.51,18.15,57.95,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:10",4856990,35051,8,12.5,18.15,57.95,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:15",4856991,35051,8,12.53,18.15,57.95,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:20",4856992,35051,8,12.54,18.15,57.95,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:25",4856993,35051,8,12.54,18.15,58.02,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:30",4856994,35051,8,12.54,18.15,57.95,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:35",4856995,35051,8,12.54,18.15,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:40",4856996,35051,8,12.54,18.15,57.95,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:45",4856997,35051,8,12.53,18.15,57.95,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:50",4856998,35051,8,12.54,18.15,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:02:55",4856999,35051,8,12.51,18.15,57.95,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:00",4857000,35051,8,12.54,18.12,57.95,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:05",4857001,35051,8,12.49,18.12,57.95,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:10",4857002,35051,8,12.52,18.12,57.95,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:15",4857003,35051,8,12.52,18.12,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:20",4857004,35051,8,12.51,18.12,57.95,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:25",4857005,35051,8,12.52,18.12,57.95,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:30",4857006,35051,8,12.53,18.12,58.02,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:35",4857007,35051,8,12.53,18.12,58.02,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:40",4857008,35051,8,12.53,18.12,58.02,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:45",4857009,35051,8,12.53,18.12,57.95,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:50",4857010,35051,8,12.53,18.12,58.02,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:03:55",4857011,35051,8,12.53,18.12,58.02,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:00",4857012,35051,8,12.5,18.12,57.95,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:05",4857013,35051,8,12.53,18.12,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:10",4857014,35051,8,12.53,18.12,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:15",4857015,35051,8,12.49,18.15,58.02,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:20",4857016,35051,8,12.53,18.12,58.02,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:25",4857017,35051,8,12.53,18.12,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:30",4857018,35051,8,12.53,18.12,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:35",4857019,35051,8,12.53,18.12,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:40",4857020,35051,8,12.53,18.12,57.95,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:45",4857021,35051,8,12.53,18.12,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:50",4857022,35051,8,12.51,18.12,57.95,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:04:55",4857023,35051,8,12.53,18.12,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:00",4857024,35051,8,12.53,18.12,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:05",4857025,35051,8,12.51,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:10",4857026,35051,8,12.54,18.12,58.02,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:15",4857027,35051,8,12.54,18.12,58.02,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:20",4857028,35051,8,12.51,18.12,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:25",4857029,35051,8,12.54,18.12,57.95,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:30",4857030,35051,8,12.51,18.12,57.95,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:35",4857031,35051,8,12.53,18.12,57.95,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:40",4857032,35051,8,12.54,18.12,58.02,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:45",4857033,35051,8,12.51,18.12,58.02,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:50",4857034,35051,8,12.54,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:05:55",4857035,35051,8,12.54,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:00",4857036,35051,8,12.52,18.12,57.95,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:05",4857037,35051,8,12.49,18.12,57.95,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:10",4857038,35051,8,12.52,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:15",4857039,35051,8,12.52,18.12,58.02,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:20",4857040,35051,8,12.49,18.12,58.02,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:25",4857041,35051,8,12.49,18.12,58.02,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:30",4857042,35051,8,12.53,18.12,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:35",4857043,35051,8,12.53,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:40",4857044,35051,8,12.53,18.12,57.95,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:45",4857045,35051,8,12.53,18.12,58.02,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:50",4857046,35051,8,12.52,18.12,58.02,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:06:55",4857047,35051,8,12.53,18.12,57.95,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:00",4857048,35051,8,12.52,18.12,58.02,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:05",4857049,35051,8,12.5,18.12,58.02,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:10",4857050,35051,8,12.53,18.12,58.09,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:15",4857051,35051,8,12.53,18.12,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:20",4857052,35051,8,12.53,18.12,58.02,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:25",4857053,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:30",4857054,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:35",4857055,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:40",4857056,35051,8,12.53,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:45",4857057,35051,8,12.49,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:50",4857058,35051,8,12.5,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:07:55",4857059,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:00",4857060,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:05",4857061,35051,8,12.51,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:10",4857062,35051,8,12.54,18.12,58.02,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:15",4857063,35051,8,12.53,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:20",4857064,35051,8,12.54,18.12,58.02,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:25",4857065,35051,8,12.54,18.12,57.95,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:30",4857066,35051,8,12.54,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:35",4857067,35051,8,12.54,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:40",4857068,35051,8,12.54,18.12,58.02,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:45",4857069,35051,8,12.54,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:50",4857070,35051,8,12.51,18.12,58.02,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:08:55",4857071,35051,8,12.54,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:00",4857072,35051,8,12.54,18.12,58.02,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:05",4857073,35051,8,12.52,18.12,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:10",4857074,35051,8,12.48,18.12,58.02,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:15",4857075,35051,8,12.52,18.1,57.95,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:20",4857076,35051,8,12.52,18.12,57.95,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:25",4857077,35051,8,12.52,18.12,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:30",4857078,35051,8,12.53,18.1,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:35",4857079,35051,8,12.53,18.1,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:40",4857080,35051,8,12.52,18.1,58.02,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:45",4857081,35051,8,12.53,18.1,58.02,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:50",4857082,35051,8,12.53,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:09:55",4857083,35051,8,12.53,18.1,58.02,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:00",4857084,35051,8,12.53,18.1,58.02,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:05",4857085,35051,8,12.53,18.1,58.02,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:10",4857086,35051,8,12.53,18.1,57.95,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:15",4857087,35051,8,12.53,18.1,58.02,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:20",4857088,35051,8,12.52,18.1,58.02,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:25",4857089,35051,8,12.53,18.1,58.02,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:30",4857090,35051,8,12.53,18.1,58.02,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:35",4857091,35051,8,12.53,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:40",4857092,35051,8,12.53,18.1,58.09,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:45",4857093,35051,8,12.53,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:50",4857094,35051,8,12.53,18.1,58.02,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:10:55",4857095,35051,8,12.53,18.1,57.95,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:00",4857096,35051,8,12.53,18.1,58.02,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:05",4857097,35051,8,12.54,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:10",4857098,35051,8,12.54,18.1,58.09,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:15",4857099,35051,8,12.53,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:20",4857100,35051,8,12.54,18.1,58.09,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:25",4857101,35051,8,12.51,18.1,58.09,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:30",4857102,35051,8,12.54,18.1,58.02,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:35",4857103,35051,8,12.54,18.1,58.02,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:40",4857104,35051,8,12.53,18.1,58.02,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:45",4857105,35051,8,12.54,18.1,58.02,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:50",4857106,35051,8,12.54,18.1,58.02,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:11:55",4857107,35051,8,12.54,18.1,58.02,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:00",4857108,35051,8,12.54,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:05",4857109,35051,8,12.52,18.1,58.02,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:10",4857110,35051,8,12.51,18.1,58.02,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:15",4857111,35051,8,12.49,18.1,58.02,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:20",4857112,35051,8,12.49,18.1,58.02,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:25",4857113,35051,8,12.52,18.1,58.02,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:30",4857114,35051,8,12.52,18.1,58.09,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:35",4857115,35051,8,12.49,18.1,58.02,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:40",4857116,35051,8,12.5,18.1,58.02,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:45",4857117,35051,8,12.52,18.1,58.02,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:50",4857118,35051,8,12.52,18.1,58.02,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:12:55",4857119,35051,8,12.5,18.1,58.02,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:00",4857120,35051,8,12.53,18.1,58.02,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:05",4857121,35051,8,12.53,18.1,58.02,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:10",4857122,35051,8,12.53,18.1,58.02,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:15",4857123,35051,8,12.53,18.1,58.02,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:20",4857124,35051,8,12.52,18.1,58.09,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:25",4857125,35051,8,12.53,18.1,58.09,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:30",4857126,35051,8,12.49,18.1,58.09,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:35",4857127,35051,8,12.49,18.07,58.09,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:40",4857128,35051,8,12.52,18.07,58.02,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:45",4857129,35051,8,12.52,18.07,58.02,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:50",4857130,35051,8,12.52,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:13:55",4857131,35051,8,12.52,18.07,58.09,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:00",4857132,35051,8,12.52,18.07,58.09,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:05",4857133,35051,8,12.49,18.07,58.02,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:10",4857134,35051,8,12.53,18.07,58.02,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:15",4857135,35051,8,12.51,18.07,58.02,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:20",4857136,35051,8,12.53,18.07,58.09,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:25",4857137,35051,8,12.53,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:30",4857138,35051,8,12.53,18.07,58.02,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:35",4857139,35051,8,12.53,18.07,58.09,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:40",4857140,35051,8,12.54,18.07,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:45",4857141,35051,8,12.53,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:50",4857142,35051,8,12.51,18.07,58.09,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:14:55",4857143,35051,8,12.53,18.07,58.15,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:00",4857144,35051,8,12.54,18.07,58.15,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:05",4857145,35051,8,12.48,18.07,58.09,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:10",4857146,35051,8,12.49,18.07,58.09,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:15",4857147,35051,8,12.52,18.07,58.09,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:20",4857148,35051,8,12.52,18.07,58.15,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:25",4857149,35051,8,12.52,18.07,58.15,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:30",4857150,35051,8,12.53,18.07,58.09,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:35",4857151,35051,8,12.53,18.07,58.09,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:40",4857152,35051,8,12.53,18.07,58.09,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:45",4857153,35051,8,12.53,18.07,58.09,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:50",4857154,35051,8,12.53,18.07,58.09,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:15:55",4857155,35051,8,12.52,18.07,58.09,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:00",4857156,35051,8,12.49,18.07,58.09,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:05",4857157,35051,8,12.49,18.07,58.09,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:10",4857158,35051,8,12.52,18.07,58.09,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:15",4857159,35051,8,12.5,18.07,58.09,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:20",4857160,35051,8,12.52,18.07,58.15,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:25",4857161,35051,8,12.53,18.07,58.15,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:30",4857162,35051,8,12.53,18.07,58.15,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:35",4857163,35051,8,12.49,18.07,58.09,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:40",4857164,35051,8,12.52,18.07,58.09,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:45",4857165,35051,8,12.53,18.07,58.09,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:50",4857166,35051,8,12.53,18.07,58.09,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:16:55",4857167,35051,8,12.52,18.07,58.09,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:00",4857168,35051,8,12.53,18.07,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:05",4857169,35051,8,12.5,18.07,58.09,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:10",4857170,35051,8,12.53,18.07,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:15",4857171,35051,8,12.5,18.07,58.02,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:20",4857172,35051,8,12.51,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:25",4857173,35051,8,12.53,18.07,58.15,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:30",4857174,35051,8,12.54,18.07,58.15,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:35",4857175,35051,8,12.51,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:40",4857176,35051,8,12.54,18.07,58.09,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:45",4857177,35051,8,12.54,18.07,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:50",4857178,35051,8,12.54,18.07,58.09,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:17:55",4857179,35051,8,12.53,18.07,58.15,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:00",4857180,35051,8,12.53,18.07,58.15,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:05",4857181,35051,8,12.48,18.07,58.15,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:10",4857182,35051,8,12.52,18.07,58.09,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:15",4857183,35051,8,12.52,18.07,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:20",4857184,35051,8,12.52,18.05,58.09,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:25",4857185,35051,8,12.52,18.05,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:30",4857186,35051,8,12.52,18.05,58.09,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:35",4857187,35051,8,12.49,18.07,58.09,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:40",4857188,35051,8,12.52,18.07,58.09,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:45",4857189,35051,8,12.52,18.05,58.09,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:50",4857190,35051,8,12.5,18.05,58.09,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:18:55",4857191,35051,8,12.53,18.07,58.02,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:00",4857192,35051,8,12.52,18.05,58.02,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:05",4857193,35051,8,12.49,18.05,58.09,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:10",4857194,35051,8,12.52,18.05,58.09,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:15",4857195,35051,8,12.52,18.05,58.09,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:20",4857196,35051,8,12.53,18.05,58.09,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:25",4857197,35051,8,12.49,18.05,58.09,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:30",4857198,35051,8,12.52,18.05,58.15,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:35",4857199,35051,8,12.51,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:40",4857200,35051,8,12.51,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:45",4857201,35051,8,12.52,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:50",4857202,35051,8,12.5,18.05,58.09,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:19:55",4857203,35051,8,12.53,18.05,58.09,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:00",4857204,35051,8,12.52,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:05",4857205,35051,8,12.53,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:10",4857206,35051,8,12.53,18.05,58.09,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:15",4857207,35051,8,12.53,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:20",4857208,35051,8,12.53,18.05,58.15,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:25",4857209,35051,8,12.53,18.05,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:30",4857210,35051,8,12.53,18.05,58.09,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:35",4857211,35051,8,12.54,18.05,58.09,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:40",4857212,35051,8,12.53,18.05,58.15,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:45",4857213,35051,8,12.54,18.05,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:50",4857214,35051,8,12.52,18.05,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:20:55",4857215,35051,8,12.53,18.05,58.15,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:00",4857216,35051,8,12.53,18.05,58.09,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:05",4857217,35051,8,12.48,18.05,58.15,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:10",4857218,35051,8,12.52,18.05,58.15,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:15",4857219,35051,8,12.52,18.05,58.15,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:20",4857220,35051,8,12.52,18.05,58.09,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:25",4857221,35051,8,12.49,18.05,58.09,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:30",4857222,35051,8,12.51,18.05,58.15,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:35",4857223,35051,8,12.51,18.05,58.15,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:40",4857224,35051,8,12.52,18.05,58.15,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:45",4857225,35051,8,12.52,18.05,58.15,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:50",4857226,35051,8,12.52,18.05,58.09,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:21:55",4857227,35051,8,12.52,18.05,58.09,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:00",4857228,35051,8,12.48,18.05,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:05",4857229,35051,8,12.47,18.05,58.15,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:10",4857230,35051,8,12.52,18.05,58.09,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:15",4857231,35051,8,12.49,18.05,58.09,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:20",4857232,35051,8,12.52,18.05,58.09,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:25",4857233,35051,8,12.52,18.05,58.15,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:30",4857234,35051,8,12.52,18.05,58.15,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:35",4857235,35051,8,12.52,18.05,58.09,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:40",4857236,35051,8,12.52,18.02,58.09,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:45",4857237,35051,8,12.52,18.02,58.09,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:50",4857238,35051,8,12.52,18.02,58.15,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:22:55",4857239,35051,8,12.49,18.02,58.15,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:00",4857240,35051,8,12.52,18.02,58.09,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:05",4857241,35051,8,12.5,18.02,58.15,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:10",4857242,35051,8,12.5,18.02,58.15,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:15",4857243,35051,8,12.5,18.02,58.15,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:20",4857244,35051,8,12.52,18.02,58.15,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:25",4857245,35051,8,12.53,18.02,58.09,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:30",4857246,35051,8,12.53,18.02,58.15,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:35",4857247,35051,8,12.53,18.05,58.15,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:40",4857248,35051,8,12.53,18.05,58.15,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:45",4857249,35051,8,12.5,18.02,58.15,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:50",4857250,35051,8,12.53,18.05,58.09,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:23:55",4857251,35051,8,12.53,18.02,58.09,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:00",4857252,35051,8,12.53,18.02,58.09,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:05",4857253,35051,8,12.48,18.02,58.15,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:10",4857254,35051,8,12.52,18.02,58.15,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:15",4857255,35051,8,12.52,18.02,58.15,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:20",4857256,35051,8,12.52,18.02,58.15,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:25",4857257,35051,8,12.48,18.02,58.15,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:30",4857258,35051,8,12.52,18.02,58.15,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:35",4857259,35051,8,12.52,18.02,58.22,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:40",4857260,35051,8,12.51,18.02,58.22,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:45",4857261,35051,8,12.52,18.02,58.15,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:50",4857262,35051,8,12.52,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:24:55",4857263,35051,8,12.52,18.02,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:00",4857264,35051,8,12.52,18.02,58.22,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:05",4857265,35051,8,12.49,18.02,58.15,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:10",4857266,35051,8,12.52,18.02,58.15,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:15",4857267,35051,8,12.52,18.02,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:20",4857268,35051,8,12.51,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:25",4857269,35051,8,12.52,18.02,58.15,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:30",4857270,35051,8,12.52,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:35",4857271,35051,8,12.52,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:40",4857272,35051,8,12.52,18.02,58.15,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:45",4857273,35051,8,12.52,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:50",4857274,35051,8,12.52,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:25:55",4857275,35051,8,12.49,18.02,58.15,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:00",4857276,35051,8,12.52,18.02,58.15,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:05",4857277,35051,8,12.53,18.02,58.15,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:10",4857278,35051,8,12.53,18.02,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:15",4857279,35051,8,12.53,18.02,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:20",4857280,35051,8,12.51,18.02,58.09,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:25",4857281,35051,8,12.52,18.02,58.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:30",4857282,35051,8,12.53,18.02,58.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:35",4857283,35051,8,12.53,18.02,58.09,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:40",4857284,35051,8,12.53,18.02,58.15,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:45",4857285,35051,8,12.53,18.02,58.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:50",4857286,35051,8,12.53,18.02,58.15,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:26:55",4857287,35051,8,12.53,18.02,58.09,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:00",4857288,35051,8,12.49,18.02,58.09,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:05",4857289,35051,8,12.48,18.02,58.09,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:10",4857290,35051,8,12.52,18.02,58.15,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:15",4857291,35051,8,12.52,18.02,58.15,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:20",4857292,35051,8,12.51,18.02,58.15,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:25",4857293,35051,8,12.52,18.02,58.09,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:30",4857294,35051,8,12.52,18.02,58.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:35",4857295,35051,8,12.52,18.02,58.15,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:40",4857296,35051,8,12.52,18.02,58.15,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:45",4857297,35051,8,12.52,18.02,58.15,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:50",4857298,35051,8,12.52,18.02,58.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:27:55",4857299,35051,8,12.52,18.02,58.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:00",4857300,35051,8,12.48,18.02,58.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:05",4857301,35051,8,12.49,18.02,58.15,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:10",4857302,35051,8,12.52,17.97,58.15,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:15",4857303,35051,8,12.49,17.97,58.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:20",4857304,35051,8,12.52,18.02,58.22,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:25",4857305,35051,8,12.52,17.97,58.15,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:30",4857306,35051,8,12.52,17.97,58.15,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:35",4857307,35051,8,12.52,17.97,58.15,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:40",4857308,35051,8,12.52,17.97,58.22,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:45",4857309,35051,8,12.49,17.97,58.22,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:50",4857310,35051,8,12.52,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:28:55",4857311,35051,8,12.52,17.97,58.15,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:00",4857312,35051,8,12.52,17.97,58.15,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:05",4857313,35051,8,12.53,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:10",4857314,35051,8,12.53,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:15",4857315,35051,8,12.51,17.97,58.15,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:20",4857316,35051,8,12.53,17.97,58.15,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:25",4857317,35051,8,12.53,17.97,58.22,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:30",4857318,35051,8,12.53,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:35",4857319,35051,8,12.53,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:40",4857320,35051,8,12.53,17.97,58.15,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:45",4857321,35051,8,12.53,17.97,58.15,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:50",4857322,35051,8,12.53,17.97,58.22,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:29:55",4857323,35051,8,12.53,17.97,58.22,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:00",4857324,35051,8,12.53,17.97,58.22,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:05",4857325,35051,8,12.52,17.97,58.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:10",4857326,35051,8,12.52,17.97,58.22,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:15",4857327,35051,8,12.51,17.97,58.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:20",4857328,35051,8,12.49,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:25",4857329,35051,8,12.51,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:30",4857330,35051,8,12.52,17.97,58.22,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:35",4857331,35051,8,12.52,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:40",4857332,35051,8,12.52,17.97,58.22,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:45",4857333,35051,8,12.52,17.97,58.15,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:50",4857334,35051,8,12.52,17.97,58.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:30:55",4857335,35051,8,12.52,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:00",4857336,35051,8,12.49,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:05",4857337,35051,8,12.48,17.97,58.22,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:10",4857338,35051,8,12.52,17.97,58.22,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:15",4857339,35051,8,12.48,17.97,58.22,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:20",4857340,35051,8,12.51,17.97,58.22,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:25",4857341,35051,8,12.51,17.97,58.22,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:30",4857342,35051,8,12.52,17.97,58.22,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:35",4857343,35051,8,12.52,17.97,58.22,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:40",4857344,35051,8,12.52,17.97,58.22,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:45",4857345,35051,8,12.52,17.97,58.15,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:50",4857346,35051,8,12.49,17.97,58.15,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:31:55",4857347,35051,8,12.52,17.97,58.22,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:00",4857348,35051,8,12.52,17.97,58.22,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:05",4857349,35051,8,12.5,17.97,58.29,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:10",4857350,35051,8,12.52,17.97,58.29,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:15",4857351,35051,8,12.53,17.97,58.22,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:20",4857352,35051,8,12.52,17.97,58.15,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:25",4857353,35051,8,12.53,17.97,58.22,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:30",4857354,35051,8,12.53,17.95,58.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:35",4857355,35051,8,12.53,17.97,58.22,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:40",4857356,35051,8,12.53,17.97,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:45",4857357,35051,8,12.53,17.95,58.22,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:50",4857358,35051,8,12.53,17.97,58.22,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:32:55",4857359,35051,8,12.53,17.95,58.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:00",4857360,35051,8,12.53,17.95,58.22,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:05",4857361,35051,8,12.51,17.95,58.22,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:10",4857362,35051,8,12.51,17.95,58.22,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:15",4857363,35051,8,12.51,17.95,58.22,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:20",4857364,35051,8,12.51,17.95,58.22,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:25",4857365,35051,8,12.5,17.95,58.22,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:30",4857366,35051,8,12.51,17.95,58.22,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:35",4857367,35051,8,12.52,17.95,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:40",4857368,35051,8,12.52,17.95,58.29,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:45",4857369,35051,8,12.51,17.95,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:50",4857370,35051,8,12.51,17.95,58.29,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:33:55",4857371,35051,8,12.51,17.95,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:00",4857372,35051,8,12.51,17.95,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:05",4857373,35051,8,12.49,17.95,58.29,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:10",4857374,35051,8,12.51,17.95,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:15",4857375,35051,8,12.51,17.95,58.29,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:20",4857376,35051,8,12.52,17.95,58.29,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:25",4857377,35051,8,12.52,17.95,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:30",4857378,35051,8,12.51,17.95,58.22,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:35",4857379,35051,8,12.51,17.95,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:40",4857380,35051,8,12.52,17.95,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:45",4857381,35051,8,12.48,17.95,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:50",4857382,35051,8,12.51,17.95,58.22,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:34:55",4857383,35051,8,12.52,17.95,58.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:00",4857384,35051,8,12.48,17.95,58.29,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:05",4857385,35051,8,12.49,17.95,58.22,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:10",4857386,35051,8,12.52,17.95,58.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:15",4857387,35051,8,12.49,17.95,58.22,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:20",4857388,35051,8,12.52,17.95,58.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:25",4857389,35051,8,12.53,17.95,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:30",4857390,35051,8,12.53,17.95,58.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:35",4857391,35051,8,12.52,17.95,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:40",4857392,35051,8,12.5,17.95,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:45",4857393,35051,8,12.52,17.95,58.22,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:50",4857394,35051,8,12.53,17.95,58.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:35:55",4857395,35051,8,12.52,17.95,58.22,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:00",4857396,35051,8,12.52,17.95,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:05",4857397,35051,8,12.47,17.95,58.29,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:10",4857398,35051,8,12.51,17.95,58.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:15",4857399,35051,8,12.51,17.95,58.22,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:20",4857400,35051,8,12.5,17.95,58.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:25",4857401,35051,8,12.51,17.95,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:30",4857402,35051,8,12.51,17.95,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:35",4857403,35051,8,12.51,17.95,58.29,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:40",4857404,35051,8,12.51,17.95,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:45",4857405,35051,8,12.52,17.95,58.29,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:50",4857406,35051,8,12.51,17.95,58.29,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:36:55",4857407,35051,8,12.48,17.95,58.29,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:00",4857408,35051,8,12.51,17.95,58.29,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:05",4857409,35051,8,12.48,17.95,58.29,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:10",4857410,35051,8,12.48,17.95,58.22,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:15",4857411,35051,8,12.51,17.95,58.22,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:20",4857412,35051,8,12.51,17.95,58.29,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:25",4857413,35051,8,12.51,17.95,58.29,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:30",4857414,35051,8,12.52,17.95,58.22,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:35",4857415,35051,8,12.51,17.95,58.22,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:40",4857416,35051,8,12.52,17.95,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:45",4857417,35051,8,12.52,17.95,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:50",4857418,35051,8,12.51,17.92,58.22,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:37:55",4857419,35051,8,12.51,17.95,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:00",4857420,35051,8,12.51,17.95,58.29,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:05",4857421,35051,8,12.52,17.95,58.36,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:10",4857422,35051,8,12.52,17.95,58.36,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:15",4857423,35051,8,12.52,17.92,58.29,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:20",4857424,35051,8,12.52,17.92,58.29,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:25",4857425,35051,8,12.52,17.92,58.29,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:30",4857426,35051,8,12.52,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:35",4857427,35051,8,12.52,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:40",4857428,35051,8,12.53,17.92,58.29,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:45",4857429,35051,8,12.53,17.92,58.36,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:50",4857430,35051,8,12.53,17.92,58.36,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:38:55",4857431,35051,8,12.53,17.92,58.36,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:00",4857432,35051,8,12.5,17.92,58.36,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:05",4857433,35051,8,12.51,17.92,58.36,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:10",4857434,35051,8,12.51,17.92,58.29,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:15",4857435,35051,8,12.51,17.92,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:20",4857436,35051,8,12.51,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:25",4857437,35051,8,12.51,17.92,58.36,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:30",4857438,35051,8,12.51,17.92,58.36,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:35",4857439,35051,8,12.51,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:40",4857440,35051,8,12.51,17.92,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:45",4857441,35051,8,12.51,17.92,58.29,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:50",4857442,35051,8,12.52,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:39:55",4857443,35051,8,12.51,17.92,58.29,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:00",4857444,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:05",4857445,35051,8,12.48,17.92,58.22,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:10",4857446,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:15",4857447,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:20",4857448,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:25",4857449,35051,8,12.49,17.92,58.29,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:30",4857450,35051,8,12.51,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:35",4857451,35051,8,12.49,17.92,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:40",4857452,35051,8,12.51,17.92,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:45",4857453,35051,8,12.48,17.92,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:50",4857454,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:40:55",4857455,35051,8,12.51,17.92,58.22,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:00",4857456,35051,8,12.51,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:05",4857457,35051,8,12.49,17.92,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:10",4857458,35051,8,12.52,17.92,58.36,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:15",4857459,35051,8,12.52,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:20",4857460,35051,8,12.52,17.92,58.29,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:25",4857461,35051,8,12.52,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:30",4857462,35051,8,12.51,17.92,58.29,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:35",4857463,35051,8,12.52,17.92,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:40",4857464,35051,8,12.52,17.92,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:45",4857465,35051,8,12.52,17.92,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:50",4857466,35051,8,12.52,17.92,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:41:55",4857467,35051,8,12.5,17.89,58.29,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:00",4857468,35051,8,12.52,17.92,58.22,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:05",4857469,35051,8,12.48,17.89,58.22,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:10",4857470,35051,8,12.51,17.92,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:15",4857471,35051,8,12.51,17.89,58.29,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:20",4857472,35051,8,12.48,17.89,58.29,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:25",4857473,35051,8,12.51,17.89,58.29,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:30",4857474,35051,8,12.48,17.89,58.29,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:35",4857475,35051,8,12.51,17.89,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:40",4857476,35051,8,12.51,17.89,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:45",4857477,35051,8,12.51,17.89,58.36,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:50",4857478,35051,8,12.52,17.89,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:42:55",4857479,35051,8,12.51,17.89,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:00",4857480,35051,8,12.49,17.89,58.36,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:05",4857481,35051,8,12.49,17.89,58.36,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:10",4857482,35051,8,12.51,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:15",4857483,35051,8,12.51,17.89,58.29,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:20",4857484,35051,8,12.51,17.89,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:25",4857485,35051,8,12.49,17.89,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:30",4857486,35051,8,12.48,17.89,58.36,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:35",4857487,35051,8,12.51,17.89,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:40",4857488,35051,8,12.51,17.89,58.29,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:45",4857489,35051,8,12.52,17.89,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:50",4857490,35051,8,12.51,17.89,58.36,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:43:55",4857491,35051,8,12.52,17.89,58.29,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:00",4857492,35051,8,12.51,17.89,58.29,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:05",4857493,35051,8,12.5,17.89,58.29,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:10",4857494,35051,8,12.52,17.89,58.29,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:15",4857495,35051,8,12.52,17.89,58.29,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:20",4857496,35051,8,12.52,17.89,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:25",4857497,35051,8,12.52,17.89,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:30",4857498,35051,8,12.52,17.89,58.29,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:35",4857499,35051,8,12.52,17.89,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:40",4857500,35051,8,12.52,17.89,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:45",4857501,35051,8,12.52,17.89,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:50",4857502,35051,8,12.53,17.89,58.29,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:44:55",4857503,35051,8,12.52,17.89,58.29,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:00",4857504,35051,8,12.52,17.89,58.29,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:05",4857505,35051,8,12.48,17.89,58.29,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:10",4857506,35051,8,12.51,17.89,58.29,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:15",4857507,35051,8,12.51,17.89,58.29,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:20",4857508,35051,8,12.51,17.89,58.36,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:25",4857509,35051,8,12.51,17.89,58.29,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:30",4857510,35051,8,12.51,17.89,58.29,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:35",4857511,35051,8,12.52,17.89,58.29,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:40",4857512,35051,8,12.51,17.89,58.29,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:45",4857513,35051,8,12.52,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:50",4857514,35051,8,12.51,17.89,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:45:55",4857515,35051,8,12.51,17.89,58.22,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:00",4857516,35051,8,12.52,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:05",4857517,35051,8,12.52,17.89,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:10",4857518,35051,8,12.49,17.89,58.29,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:15",4857519,35051,8,12.51,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:20",4857520,35051,8,12.51,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:25",4857521,35051,8,12.51,17.89,58.29,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:30",4857522,35051,8,12.51,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:35",4857523,35051,8,12.51,17.89,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:40",4857524,35051,8,12.49,17.89,58.29,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:45",4857525,35051,8,12.51,17.89,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:50",4857526,35051,8,12.51,17.89,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:46:55",4857527,35051,8,12.51,17.89,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:00",4857528,35051,8,12.51,17.89,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:05",4857529,35051,8,12.49,17.89,58.29,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:10",4857530,35051,8,12.52,17.87,58.36,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:15",4857531,35051,8,12.5,17.89,58.29,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:20",4857532,35051,8,12.52,17.87,58.29,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:25",4857533,35051,8,12.52,17.89,58.29,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:30",4857534,35051,8,12.5,17.87,58.29,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:35",4857535,35051,8,12.52,17.89,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:40",4857536,35051,8,12.53,17.87,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:45",4857537,35051,8,12.53,17.89,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:50",4857538,35051,8,12.51,17.89,58.29,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:47:55",4857539,35051,8,12.53,17.89,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:00",4857540,35051,8,12.52,17.89,58.36,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:05",4857541,35051,8,12.49,17.89,58.36,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:10",4857542,35051,8,12.51,17.89,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:15",4857543,35051,8,12.51,17.87,58.36,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:20",4857544,35051,8,12.51,17.89,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:25",4857545,35051,8,12.51,17.87,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:30",4857546,35051,8,12.5,17.87,58.36,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:35",4857547,35051,8,12.51,17.87,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:40",4857548,35051,8,12.51,17.87,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:45",4857549,35051,8,12.51,17.87,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:50",4857550,35051,8,12.51,17.87,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:48:55",4857551,35051,8,12.51,17.87,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:00",4857552,35051,8,12.51,17.87,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:05",4857553,35051,8,12.48,17.87,58.36,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:10",4857554,35051,8,12.51,17.87,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:15",4857555,35051,8,12.49,17.87,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:20",4857556,35051,8,12.51,17.87,58.29,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:25",4857557,35051,8,12.51,17.87,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:30",4857558,35051,8,12.51,17.87,58.36,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:35",4857559,35051,8,12.51,17.87,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:40",4857560,35051,8,12.51,17.87,58.29,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:45",4857561,35051,8,12.51,17.87,58.29,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:50",4857562,35051,8,12.52,17.87,58.29,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:49:55",4857563,35051,8,12.51,17.87,58.29,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:00",4857564,35051,8,12.52,17.87,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:05",4857565,35051,8,12.52,17.87,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:10",4857566,35051,8,12.52,17.87,58.29,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:15",4857567,35051,8,12.52,17.87,58.29,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:20",4857568,35051,8,12.52,17.87,58.29,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:25",4857569,35051,8,12.52,17.87,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:30",4857570,35051,8,12.52,17.87,58.36,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:35",4857571,35051,8,12.5,17.87,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:40",4857572,35051,8,12.52,17.87,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:45",4857573,35051,8,12.51,17.87,58.43,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:50",4857574,35051,8,12.52,17.87,58.43,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:50:55",4857575,35051,8,12.5,17.87,58.43,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:00",4857576,35051,8,12.52,17.87,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:05",4857577,35051,8,12.48,17.87,58.36,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:10",4857578,35051,8,12.51,17.87,58.43,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:15",4857579,35051,8,12.51,17.87,58.43,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:20",4857580,35051,8,12.5,17.87,58.43,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:25",4857581,35051,8,12.48,17.87,58.43,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:30",4857582,35051,8,12.51,17.87,58.43,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:35",4857583,35051,8,12.49,17.87,58.36,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:40",4857584,35051,8,12.52,17.87,58.29,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:45",4857585,35051,8,12.51,17.87,58.36,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:50",4857586,35051,8,12.51,17.87,58.36,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:51:55",4857587,35051,8,12.49,17.87,58.36,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:00",4857588,35051,8,12.51,17.87,58.43,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:05",4857589,35051,8,12.52,17.87,58.36,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:10",4857590,35051,8,12.51,17.87,58.36,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:15",4857591,35051,8,12.51,17.87,58.36,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:20",4857592,35051,8,12.48,17.87,58.43,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:25",4857593,35051,8,12.51,17.87,58.36,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:30",4857594,35051,8,12.51,17.87,58.36,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:35",4857595,35051,8,12.52,17.87,58.36,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:40",4857596,35051,8,12.52,17.84,58.36,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:45",4857597,35051,8,12.51,17.87,58.36,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:50",4857598,35051,8,12.51,17.84,58.43,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:52:55",4857599,35051,8,12.52,17.84,58.36,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:00",4857600,35051,8,12.49,17.84,58.29,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:05",4857601,35051,8,12.49,17.84,58.29,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:10",4857602,35051,8,12.52,17.84,58.29,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:15",4857603,35051,8,12.52,17.84,58.36,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:20",4857604,35051,8,12.52,17.84,58.36,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:25",4857605,35051,8,12.52,17.84,58.29,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:30",4857606,35051,8,12.52,17.84,58.36,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:35",4857607,35051,8,12.53,17.84,58.43,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:40",4857608,35051,8,12.5,17.84,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:45",4857609,35051,8,12.49,17.84,58.43,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:50",4857610,35051,8,12.53,17.84,58.43,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:53:55",4857611,35051,8,12.53,17.84,58.36,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:00",4857612,35051,8,12.53,17.84,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:05",4857613,35051,8,12.47,17.84,58.36,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:10",4857614,35051,8,12.51,17.84,58.36,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:15",4857615,35051,8,12.48,17.84,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:20",4857616,35051,8,12.51,17.84,58.29,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:25",4857617,35051,8,12.47,17.84,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:30",4857618,35051,8,12.51,17.84,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:35",4857619,35051,8,12.51,17.84,58.36,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:40",4857620,35051,8,12.52,17.84,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:45",4857621,35051,8,12.51,17.84,58.36,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:50",4857622,35051,8,12.52,17.84,58.43,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:54:55",4857623,35051,8,12.48,17.84,58.36,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:00",4857624,35051,8,12.52,17.84,58.36,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:05",4857625,35051,8,12.47,17.84,58.36,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:10",4857626,35051,8,12.52,17.84,58.36,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:15",4857627,35051,8,12.51,17.84,58.29,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:20",4857628,35051,8,12.51,17.84,58.36,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:25",4857629,35051,8,12.52,17.84,58.43,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:30",4857630,35051,8,12.52,17.84,58.43,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:35",4857631,35051,8,12.52,17.84,58.36,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:40",4857632,35051,8,12.49,17.84,58.36,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:45",4857633,35051,8,12.51,17.84,58.36,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:50",4857634,35051,8,12.51,17.84,58.36,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:55:55",4857635,35051,8,12.49,17.84,58.43,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:00",4857636,35051,8,12.51,17.84,58.43,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:05",4857637,35051,8,12.49,17.84,58.43,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:10",4857638,35051,8,12.53,17.84,58.43,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:15",4857639,35051,8,12.52,17.84,58.36,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:20",4857640,35051,8,12.52,17.84,58.36,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:25",4857641,35051,8,12.53,17.84,58.36,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:30",4857642,35051,8,12.52,17.84,58.43,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:35",4857643,35051,8,12.52,17.84,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:40",4857644,35051,8,12.5,17.84,58.43,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:45",4857645,35051,8,12.53,17.84,58.36,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:50",4857646,35051,8,12.53,17.84,58.36,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:56:55",4857647,35051,8,12.52,17.84,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:00",4857648,35051,8,12.53,17.84,58.43,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:05",4857649,35051,8,12.51,17.84,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:10",4857650,35051,8,12.49,17.84,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:15",4857651,35051,8,12.48,17.84,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:20",4857652,35051,8,12.49,17.84,58.36,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:25",4857653,35051,8,12.48,17.84,58.36,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:30",4857654,35051,8,12.51,17.84,58.43,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:35",4857655,35051,8,12.51,17.84,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:40",4857656,35051,8,12.51,17.84,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:45",4857657,35051,8,12.52,17.84,58.43,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:50",4857658,35051,8,12.51,17.84,58.43,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:57:55",4857659,35051,8,12.49,17.84,58.43,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:00",4857660,35051,8,12.52,17.84,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:05",4857661,35051,8,12.51,17.84,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:10",4857662,35051,8,12.52,17.84,58.36,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:15",4857663,35051,8,12.52,17.84,58.36,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:20",4857664,35051,8,12.52,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:25",4857665,35051,8,12.51,17.84,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:30",4857666,35051,8,12.52,17.84,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:35",4857667,35051,8,12.51,17.82,58.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:40",4857668,35051,8,12.52,17.82,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:45",4857669,35051,8,12.49,17.82,58.43,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:50",4857670,35051,8,12.52,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:58:55",4857671,35051,8,12.52,17.82,58.43,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:00",4857672,35051,8,12.49,17.82,58.43,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:05",4857673,35051,8,12.52,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:10",4857674,35051,8,12.52,17.82,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:15",4857675,35051,8,12.52,17.82,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:20",4857676,35051,8,12.52,17.82,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:25",4857677,35051,8,12.53,17.82,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:30",4857678,35051,8,12.53,17.82,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:35",4857679,35051,8,12.51,17.82,58.43,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:40",4857680,35051,8,12.52,17.82,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:45",4857681,35051,8,12.52,17.82,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:50",4857682,35051,8,12.52,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 09:59:55",4857683,35051,8,12.52,17.82,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:00",4857684,35051,8,12.53,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:05",4857685,35051,8,12.51,17.82,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:10",4857686,35051,8,12.51,17.82,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:15",4857687,35051,8,12.51,17.82,58.36,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:20",4857688,35051,8,12.51,17.82,58.43,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:25",4857689,35051,8,12.51,17.82,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:30",4857690,35051,8,12.51,17.82,58.36,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:35",4857691,35051,8,12.52,17.82,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:40",4857692,35051,8,12.52,17.82,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:45",4857693,35051,8,12.52,17.82,58.49,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:50",4857694,35051,8,12.52,17.82,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:00:55",4857695,35051,8,12.51,17.82,58.43,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:00",4857696,35051,8,12.51,17.82,58.36,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:05",4857697,35051,8,12.49,17.82,58.43,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:10",4857698,35051,8,12.51,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:15",4857699,35051,8,12.49,17.82,58.43,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:20",4857700,35051,8,12.51,17.82,58.43,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:25",4857701,35051,8,12.51,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:30",4857702,35051,8,12.51,17.82,58.43,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:35",4857703,35051,8,12.51,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:40",4857704,35051,8,12.51,17.82,58.49,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:45",4857705,35051,8,12.51,17.82,58.49,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:50",4857706,35051,8,12.51,17.82,58.49,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:01:55",4857707,35051,8,12.51,17.82,58.49,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:00",4857708,35051,8,12.51,17.82,58.49,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:05",4857709,35051,8,12.48,17.82,58.43,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:10",4857710,35051,8,12.52,17.82,58.43,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:15",4857711,35051,8,12.52,17.82,58.43,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:20",4857712,35051,8,12.51,17.82,58.43,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:25",4857713,35051,8,12.52,17.82,58.43,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:30",4857714,35051,8,12.52,17.82,58.49,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:35",4857715,35051,8,12.5,17.82,58.49,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:40",4857716,35051,8,12.53,17.79,58.43,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:45",4857717,35051,8,12.52,17.82,58.43,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:50",4857718,35051,8,12.52,17.82,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:02:55",4857719,35051,8,12.53,17.79,58.43,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:00",4857720,35051,8,12.52,17.79,58.43,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:05",4857721,35051,8,12.48,17.79,58.36,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:10",4857722,35051,8,12.51,17.79,58.36,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:15",4857723,35051,8,12.51,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:20",4857724,35051,8,12.48,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:25",4857725,35051,8,12.51,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:30",4857726,35051,8,12.51,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:35",4857727,35051,8,12.51,17.79,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:40",4857728,35051,8,12.52,17.82,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:45",4857729,35051,8,12.49,17.79,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:50",4857730,35051,8,12.51,17.79,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:03:55",4857731,35051,8,12.48,17.82,58.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:00",4857732,35051,8,12.51,17.82,58.49,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:05",4857733,35051,8,12.48,17.79,58.49,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:10",4857734,35051,8,12.51,17.82,58.43,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:15",4857735,35051,8,12.48,17.79,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:20",4857736,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:25",4857737,35051,8,12.51,17.79,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:30",4857738,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:35",4857739,35051,8,12.51,17.79,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:40",4857740,35051,8,12.51,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:45",4857741,35051,8,12.52,17.79,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:50",4857742,35051,8,12.48,17.79,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:04:55",4857743,35051,8,12.51,17.79,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:00",4857744,35051,8,12.51,17.79,58.49,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:05",4857745,35051,8,12.52,17.79,58.43,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:10",4857746,35051,8,12.52,17.79,58.43,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:15",4857747,35051,8,12.52,17.79,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:20",4857748,35051,8,12.52,17.79,58.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:25",4857749,35051,8,12.52,17.79,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:30",4857750,35051,8,12.53,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:35",4857751,35051,8,12.53,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:40",4857752,35051,8,12.53,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:45",4857753,35051,8,12.52,17.79,58.49,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:50",4857754,35051,8,12.52,17.79,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:05:55",4857755,35051,8,12.52,17.79,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:00",4857756,35051,8,12.52,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:05",4857757,35051,8,12.5,17.79,58.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:10",4857758,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:15",4857759,35051,8,12.51,17.79,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:20",4857760,35051,8,12.51,17.79,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:25",4857761,35051,8,12.51,17.79,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:30",4857762,35051,8,12.51,17.79,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:35",4857763,35051,8,12.52,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:40",4857764,35051,8,12.52,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:45",4857765,35051,8,12.51,17.79,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:50",4857766,35051,8,12.51,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:06:55",4857767,35051,8,12.51,17.79,58.56,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:00",4857768,35051,8,12.51,17.79,58.56,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:05",4857769,35051,8,12.51,17.79,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:10",4857770,35051,8,12.51,17.79,58.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:15",4857771,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:20",4857772,35051,8,12.51,17.79,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:25",4857773,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:30",4857774,35051,8,12.51,17.79,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:35",4857775,35051,8,12.52,17.79,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:40",4857776,35051,8,12.49,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:45",4857777,35051,8,12.51,17.79,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:50",4857778,35051,8,12.52,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:07:55",4857779,35051,8,12.52,17.79,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:00",4857780,35051,8,12.49,17.79,58.49,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:05",4857781,35051,8,12.49,17.79,58.49,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:10",4857782,35051,8,12.52,17.79,58.43,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:15",4857783,35051,8,12.52,17.79,58.49,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:20",4857784,35051,8,12.53,17.79,58.56,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:25",4857785,35051,8,12.52,17.79,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:30",4857786,35051,8,12.52,17.79,58.56,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:35",4857787,35051,8,12.52,17.79,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:40",4857788,35051,8,12.52,17.79,58.43,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:45",4857789,35051,8,12.52,17.79,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:50",4857790,35051,8,12.5,17.79,58.49,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:08:55",4857791,35051,8,12.51,17.79,58.49,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:00",4857792,35051,8,12.52,17.79,58.56,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:05",4857793,35051,8,12.48,17.79,58.49,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:10",4857794,35051,8,12.51,17.79,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:15",4857795,35051,8,12.51,17.79,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:20",4857796,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:25",4857797,35051,8,12.48,17.77,58.49,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:30",4857798,35051,8,12.51,17.77,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:35",4857799,35051,8,12.51,17.79,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:40",4857800,35051,8,12.51,17.79,58.49,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:45",4857801,35051,8,12.51,17.79,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:50",4857802,35051,8,12.51,17.79,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:09:55",4857803,35051,8,12.52,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:00",4857804,35051,8,12.51,17.79,58.56,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:05",4857805,35051,8,12.49,17.79,58.56,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:10",4857806,35051,8,12.51,17.79,58.49,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:15",4857807,35051,8,12.51,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:20",4857808,35051,8,12.49,17.79,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:25",4857809,35051,8,12.51,17.77,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:30",4857810,35051,8,12.51,17.79,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:35",4857811,35051,8,12.51,17.77,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:40",4857812,35051,8,12.51,17.79,58.49,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:45",4857813,35051,8,12.51,17.77,58.49,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:50",4857814,35051,8,12.51,17.77,58.49,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:10:55",4857815,35051,8,12.51,17.77,58.43,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:00",4857816,35051,8,12.52,17.77,58.43,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:05",4857817,35051,8,12.49,17.77,58.49,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:10",4857818,35051,8,12.52,17.77,58.49,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:15",4857819,35051,8,12.5,17.77,58.49,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:20",4857820,35051,8,12.52,17.77,58.49,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:25",4857821,35051,8,12.52,17.77,58.49,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:30",4857822,35051,8,12.52,17.77,58.49,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:35",4857823,35051,8,12.52,17.77,58.43,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:40",4857824,35051,8,12.52,17.77,58.43,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:45",4857825,35051,8,12.52,17.77,58.49,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:50",4857826,35051,8,12.53,17.77,58.49,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:11:55",4857827,35051,8,12.49,17.77,58.49,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:00",4857828,35051,8,12.5,17.77,58.49,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:05",4857829,35051,8,12.48,17.77,58.49,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:10",4857830,35051,8,12.51,17.77,58.49,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:15",4857831,35051,8,12.51,17.77,58.43,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:20",4857832,35051,8,12.51,17.77,58.43,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:25",4857833,35051,8,12.51,17.77,58.43,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:30",4857834,35051,8,12.51,17.77,58.43,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:35",4857835,35051,8,12.52,17.77,58.43,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:40",4857836,35051,8,12.52,17.77,58.43,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:45",4857837,35051,8,12.51,17.77,58.43,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:50",4857838,35051,8,12.49,17.77,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:12:55",4857839,35051,8,12.51,17.77,58.43,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:00",4857840,35051,8,12.49,17.77,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:05",4857841,35051,8,12.48,17.77,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:10",4857842,35051,8,12.51,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:15",4857843,35051,8,12.51,17.77,58.43,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:20",4857844,35051,8,12.52,17.77,58.36,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:25",4857845,35051,8,12.51,17.77,58.43,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:30",4857846,35051,8,12.51,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:35",4857847,35051,8,12.5,17.77,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:40",4857848,35051,8,12.52,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:45",4857849,35051,8,12.49,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:50",4857850,35051,8,12.51,17.77,58.43,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:13:55",4857851,35051,8,12.52,17.77,58.43,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:00",4857852,35051,8,12.51,17.77,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:05",4857853,35051,8,12.52,17.77,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:10",4857854,35051,8,12.52,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:15",4857855,35051,8,12.52,17.77,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:20",4857856,35051,8,12.48,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:25",4857857,35051,8,12.53,17.77,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:30",4857858,35051,8,12.52,17.77,58.49,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:35",4857859,35051,8,12.52,17.77,58.49,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:40",4857860,35051,8,12.52,17.77,58.49,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:45",4857861,35051,8,12.49,17.77,58.49,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:50",4857862,35051,8,12.53,17.77,58.49,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:14:55",4857863,35051,8,12.53,17.77,58.49,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:00",4857864,35051,8,12.52,17.77,58.49,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:05",4857865,35051,8,12.48,17.77,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:10",4857866,35051,8,12.51,17.77,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:15",4857867,35051,8,12.51,17.74,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:20",4857868,35051,8,12.51,17.74,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:25",4857869,35051,8,12.51,17.74,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:30",4857870,35051,8,12.52,17.74,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:35",4857871,35051,8,12.47,17.74,58.49,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:40",4857872,35051,8,12.51,17.74,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:45",4857873,35051,8,12.51,17.74,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:50",4857874,35051,8,12.51,17.74,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:15:55",4857875,35051,8,12.52,17.74,58.43,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:00",4857876,35051,8,12.49,17.74,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:05",4857877,35051,8,12.49,17.74,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:10",4857878,35051,8,12.52,17.74,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:15",4857879,35051,8,12.51,17.74,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:20",4857880,35051,8,12.52,17.74,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:25",4857881,35051,8,12.52,17.74,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:30",4857882,35051,8,12.52,17.74,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:35",4857883,35051,8,12.49,17.74,58.43,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:40",4857884,35051,8,12.51,17.74,58.43,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:45",4857885,35051,8,12.52,17.74,58.43,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:50",4857886,35051,8,12.52,17.74,58.43,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:16:55",4857887,35051,8,12.52,17.74,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:00",4857888,35051,8,12.52,17.74,58.49,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:05",4857889,35051,8,12.53,17.74,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:10",4857890,35051,8,12.53,17.74,58.43,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:15",4857891,35051,8,12.51,17.74,58.43,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:20",4857892,35051,8,12.53,17.74,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:25",4857893,35051,8,12.53,17.74,58.49,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:30",4857894,35051,8,12.53,17.74,58.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:35",4857895,35051,8,12.52,17.74,58.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:40",4857896,35051,8,12.53,17.74,58.56,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:45",4857897,35051,8,12.48,17.74,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:50",4857898,35051,8,12.52,17.74,58.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:17:55",4857899,35051,8,12.53,17.74,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:00",4857900,35051,8,12.53,17.74,58.56,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:05",4857901,35051,8,12.46,17.74,58.56,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:10",4857902,35051,8,12.51,17.74,58.56,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:15",4857903,35051,8,12.48,17.74,58.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:20",4857904,35051,8,12.51,17.74,58.43,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:25",4857905,35051,8,12.47,17.74,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:30",4857906,35051,8,12.52,17.74,58.49,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:35",4857907,35051,8,12.52,17.74,58.49,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:40",4857908,35051,8,12.52,17.74,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:45",4857909,35051,8,12.52,17.74,58.43,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:50",4857910,35051,8,12.52,17.74,58.49,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:18:55",4857911,35051,8,12.52,17.74,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:00",4857912,35051,8,12.51,17.74,58.56,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:05",4857913,35051,8,12.49,17.74,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:10",4857914,35051,8,12.52,17.74,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:15",4857915,35051,8,12.49,17.74,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:20",4857916,35051,8,12.52,17.74,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:25",4857917,35051,8,12.49,17.74,58.49,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:30",4857918,35051,8,12.52,17.74,58.49,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:35",4857919,35051,8,12.49,17.74,58.49,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:40",4857920,35051,8,12.52,17.74,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:45",4857921,35051,8,12.52,17.74,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:50",4857922,35051,8,12.52,17.74,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:19:55",4857923,35051,8,12.52,17.74,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:00",4857924,35051,8,12.52,17.74,58.49,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:05",4857925,35051,8,12.49,17.74,58.56,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:10",4857926,35051,8,12.49,17.74,58.56,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:15",4857927,35051,8,12.53,17.74,58.56,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:20",4857928,35051,8,12.53,17.74,58.56,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:25",4857929,35051,8,12.53,17.74,58.56,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:30",4857930,35051,8,12.53,17.74,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:35",4857931,35051,8,12.53,17.74,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:40",4857932,35051,8,12.53,17.74,58.49,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:45",4857933,35051,8,12.53,17.74,58.49,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:50",4857934,35051,8,12.53,17.74,58.49,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:20:55",4857935,35051,8,12.53,17.74,58.49,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:00",4857936,35051,8,12.53,17.74,58.49,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:05",4857937,35051,8,12.48,17.74,58.49,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:10",4857938,35051,8,12.48,17.74,58.49,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:15",4857939,35051,8,12.49,17.74,58.49,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:20",4857940,35051,8,12.51,17.74,58.49,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:25",4857941,35051,8,12.52,17.74,58.49,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:30",4857942,35051,8,12.52,17.74,58.49,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:35",4857943,35051,8,12.49,17.74,58.56,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:40",4857944,35051,8,12.52,17.74,58.49,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:45",4857945,35051,8,12.52,17.74,58.49,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:50",4857946,35051,8,12.52,17.74,58.49,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:21:55",4857947,35051,8,12.52,17.74,58.49,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:00",4857948,35051,8,12.52,17.74,58.56,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:05",4857949,35051,8,12.49,17.74,58.49,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:10",4857950,35051,8,12.5,17.74,58.49,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:15",4857951,35051,8,12.52,17.74,58.49,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:20",4857952,35051,8,12.53,17.74,58.49,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:25",4857953,35051,8,12.52,17.74,58.56,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:30",4857954,35051,8,12.52,17.72,58.56,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:35",4857955,35051,8,12.52,17.72,58.49,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:40",4857956,35051,8,12.53,17.72,58.49,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:45",4857957,35051,8,12.49,17.72,58.56,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:50",4857958,35051,8,12.51,17.72,58.56,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:22:55",4857959,35051,8,12.53,17.72,58.56,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:00",4857960,35051,8,12.5,17.72,58.56,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:05",4857961,35051,8,12.51,17.72,58.56,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:10",4857962,35051,8,12.54,17.72,58.56,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:15",4857963,35051,8,12.53,17.72,58.49,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:20",4857964,35051,8,12.51,17.72,58.56,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:25",4857965,35051,8,12.53,17.72,58.56,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:30",4857966,35051,8,12.51,17.72,58.56,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:35",4857967,35051,8,12.51,17.72,58.56,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:40",4857968,35051,8,12.53,17.72,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:45",4857969,35051,8,12.54,17.72,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:50",4857970,35051,8,12.54,17.72,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:23:55",4857971,35051,8,12.54,17.72,58.56,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:00",4857972,35051,8,12.54,17.72,58.56,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:05",4857973,35051,8,12.49,17.72,58.49,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:10",4857974,35051,8,12.52,17.72,58.49,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:15",4857975,35051,8,12.52,17.72,58.56,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:20",4857976,35051,8,12.52,17.72,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:25",4857977,35051,8,12.49,17.72,58.56,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:30",4857978,35051,8,12.53,17.72,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:35",4857979,35051,8,12.52,17.72,58.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:40",4857980,35051,8,12.53,17.72,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:45",4857981,35051,8,12.53,17.72,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:50",4857982,35051,8,12.53,17.72,58.56,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:24:55",4857983,35051,8,12.53,17.72,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:00",4857984,35051,8,12.53,17.72,58.56,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:05",4857985,35051,8,12.51,17.72,58.56,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:10",4857986,35051,8,12.54,17.72,58.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:15",4857987,35051,8,12.53,17.72,58.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:20",4857988,35051,8,12.54,17.72,58.56,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:25",4857989,35051,8,12.54,17.72,58.56,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:30",4857990,35051,8,12.54,17.72,58.56,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:35",4857991,35051,8,12.49,17.72,58.49,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:40",4857992,35051,8,12.54,17.72,58.49,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:45",4857993,35051,8,12.54,17.72,58.49,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:50",4857994,35051,8,12.54,17.72,58.49,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:25:55",4857995,35051,8,12.54,17.72,58.49,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:00",4857996,35051,8,12.54,17.72,58.49,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:05",4857997,35051,8,12.52,17.72,58.56,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:10",4857998,35051,8,12.56,17.72,58.56,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:15",4857999,35051,8,12.53,17.72,58.56,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:20",4858000,35051,8,12.52,17.72,58.49,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:25",4858001,35051,8,12.57,17.72,58.49,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:30",4858002,35051,8,12.57,17.72,58.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:35",4858003,35051,8,12.57,17.72,58.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:40",4858004,35051,8,12.58,17.72,58.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:45",4858005,35051,8,12.58,17.72,58.49,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:50",4858006,35051,8,12.58,17.72,58.56,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:26:55",4858007,35051,8,12.58,17.72,58.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:00",4858008,35051,8,12.56,17.72,58.56,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:05",4858009,35051,8,12.52,17.72,58.56,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:10",4858010,35051,8,12.57,17.72,58.56,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:15",4858011,35051,8,12.56,17.69,58.56,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:20",4858012,35051,8,12.57,17.69,58.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:25",4858013,35051,8,12.57,17.69,58.63,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:30",4858014,35051,8,12.58,17.72,58.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:35",4858015,35051,8,12.58,17.69,58.63,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:40",4858016,35051,8,12.58,17.69,58.56,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:45",4858017,35051,8,12.59,17.69,58.56,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:50",4858018,35051,8,12.59,17.69,58.63,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:27:55",4858019,35051,8,12.59,17.69,58.63,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:00",4858020,35051,8,12.59,17.69,58.63,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:05",4858021,35051,8,12.56,17.69,58.56,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:10",4858022,35051,8,12.59,17.69,58.56,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:15",4858023,35051,8,12.59,17.69,58.56,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:20",4858024,35051,8,12.59,17.69,58.56,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:25",4858025,35051,8,12.59,17.69,58.49,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:30",4858026,35051,8,12.6,17.69,58.49,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:35",4858027,35051,8,12.6,17.69,58.56,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:40",4858028,35051,8,12.6,17.72,58.56,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:45",4858029,35051,8,12.6,17.69,58.56,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:50",4858030,35051,8,12.6,17.72,58.49,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:28:55",4858031,35051,8,12.61,17.69,58.49,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:00",4858032,35051,8,12.59,17.69,58.56,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:05",4858033,35051,8,12.59,17.69,58.56,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:10",4858034,35051,8,12.62,17.69,58.56,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:15",4858035,35051,8,12.62,17.69,58.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:20",4858036,35051,8,12.62,17.69,58.56,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:25",4858037,35051,8,12.59,17.69,58.56,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:30",4858038,35051,8,12.63,17.69,58.56,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:35",4858039,35051,8,12.62,17.69,58.56,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:40",4858040,35051,8,12.6,17.69,58.56,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:45",4858041,35051,8,12.63,17.69,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:50",4858042,35051,8,12.63,17.69,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:29:55",4858043,35051,8,12.63,17.69,58.63,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:00",4858044,35051,8,12.64,17.69,58.63,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:05",4858045,35051,8,12.59,17.69,58.56,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:10",4858046,35051,8,12.62,17.69,58.56,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:15",4858047,35051,8,12.62,17.69,58.56,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:20",4858048,35051,8,12.62,17.69,58.56,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:25",4858049,35051,8,12.62,17.69,58.56,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:30",4858050,35051,8,12.63,17.69,58.49,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:35",4858051,35051,8,12.63,17.69,58.49,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:40",4858052,35051,8,12.63,17.69,58.56,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:45",4858053,35051,8,12.58,17.69,58.56,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:50",4858054,35051,8,12.61,17.69,58.63,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:30:55",4858055,35051,8,12.61,17.69,58.56,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:00",4858056,35051,8,12.64,17.69,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:05",4858057,35051,8,12.61,17.69,58.49,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:10",4858058,35051,8,12.61,17.69,58.56,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:15",4858059,35051,8,12.64,17.69,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:20",4858060,35051,8,12.64,17.69,58.56,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:25",4858061,35051,8,12.64,17.69,58.63,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:30",4858062,35051,8,12.65,17.69,58.63,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:35",4858063,35051,8,12.64,17.69,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:40",4858064,35051,8,12.65,17.69,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:45",4858065,35051,8,12.65,17.69,58.63,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:50",4858066,35051,8,12.63,17.69,58.63,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:31:55",4858067,35051,8,12.66,17.69,58.63,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:00",4858068,35051,8,12.66,17.69,58.63,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:05",4858069,35051,8,12.64,17.69,58.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:10",4858070,35051,8,12.64,17.69,58.56,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:15",4858071,35051,8,12.67,17.69,58.56,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:20",4858072,35051,8,12.68,17.69,58.56,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:25",4858073,35051,8,12.68,17.69,58.56,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:30",4858074,35051,8,12.68,17.69,58.56,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:35",4858075,35051,8,12.68,17.69,58.56,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:40",4858076,35051,8,12.67,17.69,58.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:45",4858077,35051,8,12.69,17.69,58.63,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:50",4858078,35051,8,12.68,17.69,58.56,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:32:55",4858079,35051,8,12.69,17.69,58.63,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:00",4858080,35051,8,12.69,17.69,58.63,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:05",4858081,35051,8,12.67,17.69,58.63,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:10",4858082,35051,8,12.68,17.69,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:15",4858083,35051,8,12.67,17.69,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:20",4858084,35051,8,12.68,17.69,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:25",4858085,35051,8,12.68,17.69,58.56,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:30",4858086,35051,8,12.7,17.69,58.56,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:35",4858087,35051,8,12.7,17.69,58.63,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:40",4858088,35051,8,12.7,17.69,58.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:45",4858089,35051,8,12.7,17.69,58.7,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:50",4858090,35051,8,12.71,17.69,58.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:33:55",4858091,35051,8,12.7,17.69,58.63,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:00",4858092,35051,8,12.71,17.69,58.63,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:05",4858093,35051,8,12.71,17.69,58.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:10",4858094,35051,8,12.71,17.69,58.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:15",4858095,35051,8,12.69,17.69,58.63,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:20",4858096,35051,8,12.69,17.69,58.7,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:25",4858097,35051,8,12.71,17.69,58.77,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:30",4858098,35051,8,12.72,17.69,58.77,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:35",4858099,35051,8,12.72,17.69,58.7,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:40",4858100,35051,8,12.73,17.69,58.63,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:45",4858101,35051,8,12.73,17.69,58.56,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:50",4858102,35051,8,12.73,17.69,58.63,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:34:55",4858103,35051,8,12.73,17.69,58.7,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:00",4858104,35051,8,12.73,17.69,58.7,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:05",4858105,35051,8,12.71,17.69,58.7,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:10",4858106,35051,8,12.74,17.69,58.63,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:15",4858107,35051,8,12.75,17.69,58.63,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:20",4858108,35051,8,12.75,17.69,58.7,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:25",4858109,35051,8,12.75,17.69,58.7,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:30",4858110,35051,8,12.75,17.69,58.63,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:35",4858111,35051,8,12.76,17.69,58.7,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:40",4858112,35051,8,12.77,17.66,58.7,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:45",4858113,35051,8,12.77,17.69,58.77,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:50",4858114,35051,8,12.77,17.69,58.7,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:35:55",4858115,35051,8,12.78,17.66,58.63,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:00",4858116,35051,8,12.78,17.66,58.63,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:05",4858117,35051,8,12.72,17.66,58.63,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:10",4858118,35051,8,12.76,17.69,58.7,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:15",4858119,35051,8,12.73,17.66,58.7,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:20",4858120,35051,8,12.77,17.66,58.7,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:25",4858121,35051,8,12.78,17.66,58.7,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:30",4858122,35051,8,12.78,17.66,58.63,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:35",4858123,35051,8,12.79,17.66,58.63,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:40",4858124,35051,8,12.79,17.66,58.7,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:45",4858125,35051,8,12.79,17.66,58.7,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:50",4858126,35051,8,12.79,17.66,58.63,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:36:55",4858127,35051,8,12.79,17.66,58.63,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:00",4858128,35051,8,12.8,17.66,58.56,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:05",4858129,35051,8,12.77,17.66,58.63,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:10",4858130,35051,8,12.8,17.66,58.63,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:15",4858131,35051,8,12.8,17.66,58.63,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:20",4858132,35051,8,12.78,17.66,58.63,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:25",4858133,35051,8,12.81,17.66,58.63,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:30",4858134,35051,8,12.81,17.66,58.7,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:35",4858135,35051,8,12.82,17.66,58.7,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:40",4858136,35051,8,12.83,17.66,58.7,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:45",4858137,35051,8,12.83,17.66,58.63,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:50",4858138,35051,8,12.82,17.66,58.63,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:37:55",4858139,35051,8,12.84,17.66,58.7,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:00",4858140,35051,8,12.84,17.66,58.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:05",4858141,35051,8,12.82,17.66,58.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:10",4858142,35051,8,12.85,17.66,58.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:15",4858143,35051,8,12.83,17.66,58.63,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:20",4858144,35051,8,12.85,17.66,58.7,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:25",4858145,35051,8,12.87,17.66,58.7,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:30",4858146,35051,8,12.87,17.66,58.7,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:35",4858147,35051,8,12.87,17.66,58.7,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:40",4858148,35051,8,12.87,17.66,58.63,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:45",4858149,35051,8,12.87,17.66,58.63,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:50",4858150,35051,8,12.88,17.66,58.7,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:38:55",4858151,35051,8,12.88,17.66,58.77,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:00",4858152,35051,8,12.89,17.66,58.77,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:05",4858153,35051,8,12.83,17.66,58.77,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:10",4858154,35051,8,12.87,17.66,58.77,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:15",4858155,35051,8,12.87,17.66,58.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:20",4858156,35051,8,12.87,17.66,58.7,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:25",4858157,35051,8,12.88,17.66,58.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:30",4858158,35051,8,12.9,17.66,58.7,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:35",4858159,35051,8,12.87,17.66,58.77,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:40",4858160,35051,8,12.89,17.66,58.77,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:45",4858161,35051,8,12.9,17.66,58.77,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:50",4858162,35051,8,12.91,17.66,58.7,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:39:55",4858163,35051,8,12.92,17.66,58.77,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:00",4858164,35051,8,12.92,17.66,58.83,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:05",4858165,35051,8,12.88,17.66,58.83,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:10",4858166,35051,8,12.92,17.66,58.83,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:15",4858167,35051,8,12.92,17.66,58.77,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:20",4858168,35051,8,12.93,17.66,58.77,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:25",4858169,35051,8,12.94,17.66,58.83,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:30",4858170,35051,8,12.89,17.66,58.83,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:35",4858171,35051,8,12.93,17.66,58.83,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:40",4858172,35051,8,12.93,17.66,58.77,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:45",4858173,35051,8,12.92,17.66,58.7,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:50",4858174,35051,8,12.94,17.66,58.7,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:40:55",4858175,35051,8,12.95,17.66,58.77,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:00",4858176,35051,8,12.94,17.66,58.83,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:05",4858177,35051,8,12.96,17.66,58.77,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:10",4858178,35051,8,12.96,17.66,58.77,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:15",4858179,35051,8,12.94,17.66,58.77,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:20",4858180,35051,8,12.95,17.66,58.77,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:25",4858181,35051,8,12.95,17.66,58.83,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:30",4858182,35051,8,12.98,17.66,58.83,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:35",4858183,35051,8,12.97,17.66,58.9,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:40",4858184,35051,8,12.92,17.66,58.9,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:45",4858185,35051,8,12.98,17.66,58.97,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:50",4858186,35051,8,12.98,17.66,58.97,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:41:55",4858187,35051,8,12.99,17.66,58.9,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:00",4858188,35051,8,12.99,17.66,58.9,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:05",4858189,35051,8,12.99,17.66,58.9,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:10",4858190,35051,8,12.99,17.66,58.9,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:15",4858191,35051,8,12.98,17.66,58.9,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:20",4858192,35051,8,13,17.66,58.9,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:25",4858193,35051,8,12.99,17.66,58.84,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:30",4858194,35051,8,12.99,17.64,58.9,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:35",4858195,35051,8,13,17.64,58.9,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:40",4858196,35051,8,13,17.64,58.84,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:45",4858197,35051,8,12.98,17.64,58.77,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:50",4858198,35051,8,13.01,17.66,58.77,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:42:55",4858199,35051,8,13.01,17.64,58.84,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:00",4858200,35051,8,12.98,17.64,58.9,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:05",4858201,35051,8,12.97,17.64,58.9,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:10",4858202,35051,8,13.01,17.64,58.84,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:15",4858203,35051,8,13.01,17.64,58.77,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:20",4858204,35051,8,13.01,17.64,58.84,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:25",4858205,35051,8,13.02,17.64,58.84,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:30",4858206,35051,8,13.02,17.64,58.9,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:35",4858207,35051,8,13.03,17.64,58.84,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:40",4858208,35051,8,13.03,17.64,58.84,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:45",4858209,35051,8,13.01,17.64,58.84,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:50",4858210,35051,8,13.04,17.64,58.77,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:43:55",4858211,35051,8,13.03,17.64,58.77,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:00",4858212,35051,8,13.05,17.64,58.84,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:05",4858213,35051,8,13.06,17.64,58.84,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:10",4858214,35051,8,13.05,17.64,58.84,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:15",4858215,35051,8,13.05,17.64,58.84,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:20",4858216,35051,8,13.06,17.64,58.9,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:25",4858217,35051,8,13.09,17.64,58.9,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:30",4858218,35051,8,13.06,17.64,58.84,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:35",4858219,35051,8,13.08,17.64,58.77,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:40",4858220,35051,8,13.05,17.64,58.84,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:45",4858221,35051,8,13.08,17.64,58.9,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:50",4858222,35051,8,13.08,17.64,58.97,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:44:55",4858223,35051,8,13.08,17.64,58.97,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:00",4858224,35051,8,13.09,17.64,58.9,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:05",4858225,35051,8,13.08,17.64,58.84,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:10",4858226,35051,8,13.06,17.64,58.84,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:15",4858227,35051,8,13.08,17.64,58.84,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:20",4858228,35051,8,13.07,17.64,58.9,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:25",4858229,35051,8,13.08,17.64,58.97,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:30",4858230,35051,8,13.09,17.64,58.97,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:35",4858231,35051,8,13.08,17.64,58.97,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:40",4858232,35051,8,13.1,17.64,58.97,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:45",4858233,35051,8,13.1,17.64,58.9,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:50",4858234,35051,8,13.1,17.64,58.9,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:45:55",4858235,35051,8,13.1,17.64,58.9,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:00",4858236,35051,8,13.11,17.64,58.97,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:05",4858237,35051,8,13.1,17.64,58.97,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:10",4858238,35051,8,13.12,17.64,58.97,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:15",4858239,35051,8,13.1,17.64,59.04,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:20",4858240,35051,8,13.11,17.64,59.04,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:25",4858241,35051,8,13.1,17.64,58.97,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:30",4858242,35051,8,13.13,17.64,58.9,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:35",4858243,35051,8,13.13,17.64,58.9,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:40",4858244,35051,8,13.1,17.64,58.9,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:45",4858245,35051,8,13.11,17.64,58.84,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:50",4858246,35051,8,13.11,17.64,58.84,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:46:55",4858247,35051,8,13.14,17.64,58.84,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:00",4858248,35051,8,13.1,17.64,58.9,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:05",4858249,35051,8,13.13,17.64,58.97,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:10",4858250,35051,8,13.13,17.64,58.97,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:15",4858251,35051,8,13.14,17.64,58.97,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:20",4858252,35051,8,13.16,17.64,58.9,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:25",4858253,35051,8,13.15,17.64,58.9,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:30",4858254,35051,8,13.14,17.64,58.9,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:35",4858255,35051,8,13.16,17.64,58.97,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:40",4858256,35051,8,13.15,17.64,58.97,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:45",4858257,35051,8,13.16,17.64,58.9,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:50",4858258,35051,8,13.17,17.64,58.97,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:47:55",4858259,35051,8,13.18,17.64,59.04,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:00",4858260,35051,8,13.19,17.64,59.04,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:05",4858261,35051,8,13.17,17.64,58.97,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:10",4858262,35051,8,13.17,17.64,58.97,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:15",4858263,35051,8,13.17,17.64,58.9,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:20",4858264,35051,8,13.17,17.64,58.97,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:25",4858265,35051,8,13.18,17.64,58.97,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:30",4858266,35051,8,13.18,17.64,58.97,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:35",4858267,35051,8,13.17,17.64,58.9,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:40",4858268,35051,8,13.18,17.64,58.9,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:45",4858269,35051,8,13.19,17.64,58.9,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:50",4858270,35051,8,13.18,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:48:55",4858271,35051,8,13.2,17.64,59.04,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:00",4858272,35051,8,13.2,17.64,58.97,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:05",4858273,35051,8,13.19,17.64,58.9,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:10",4858274,35051,8,13.21,17.64,58.9,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:15",4858275,35051,8,13.2,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:20",4858276,35051,8,13.21,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:25",4858277,35051,8,13.22,17.64,58.9,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:30",4858278,35051,8,13.22,17.64,58.9,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:35",4858279,35051,8,13.23,17.64,58.9,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:40",4858280,35051,8,13.21,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:45",4858281,35051,8,13.22,17.64,58.97,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:50",4858282,35051,8,13.2,17.64,59.04,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:49:55",4858283,35051,8,13.23,17.64,58.97,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:00",4858284,35051,8,13.24,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:05",4858285,35051,8,13.21,17.64,58.9,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:10",4858286,35051,8,13.25,17.64,58.9,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:15",4858287,35051,8,13.25,17.64,58.97,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:20",4858288,35051,8,13.23,17.64,58.97,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:25",4858289,35051,8,13.27,17.64,58.97,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:30",4858290,35051,8,13.26,17.64,58.97,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:35",4858291,35051,8,13.28,17.64,58.97,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:40",4858292,35051,8,13.26,17.64,59.04,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:45",4858293,35051,8,13.24,17.64,59.11,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:50",4858294,35051,8,13.24,17.64,59.11,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:50:55",4858295,35051,8,13.28,17.64,59.04,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:00",4858296,35051,8,13.27,17.64,58.97,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:05",4858297,35051,8,13.21,17.64,58.9,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:10",4858298,35051,8,13.26,17.64,58.97,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:15",4858299,35051,8,13.25,17.64,59.04,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:20",4858300,35051,8,13.27,17.64,59.04,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:25",4858301,35051,8,13.25,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:30",4858302,35051,8,13.28,17.64,58.97,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:35",4858303,35051,8,13.28,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:40",4858304,35051,8,13.29,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:45",4858305,35051,8,13.29,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:50",4858306,35051,8,13.27,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:51:55",4858307,35051,8,13.3,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:00",4858308,35051,8,13.29,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:05",4858309,35051,8,13.26,17.64,59.04,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:10",4858310,35051,8,13.3,17.64,59.11,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:15",4858311,35051,8,13.28,17.64,59.11,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:20",4858312,35051,8,13.31,17.64,59.11,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:25",4858313,35051,8,13.25,17.64,59.17,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:30",4858314,35051,8,13.31,17.64,59.17,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:35",4858315,35051,8,13.3,17.64,59.11,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:40",4858316,35051,8,13.31,17.64,59.11,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:45",4858317,35051,8,13.32,17.64,59.17,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:50",4858318,35051,8,13.32,17.64,59.17,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:52:55",4858319,35051,8,13.32,17.64,59.11,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:00",4858320,35051,8,13.31,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:05",4858321,35051,8,13.32,17.64,59.04,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:10",4858322,35051,8,13.35,17.64,59.11,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:15",4858323,35051,8,13.34,17.64,59.17,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:20",4858324,35051,8,13.34,17.64,59.24,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:25",4858325,35051,8,13.34,17.64,59.24,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:30",4858326,35051,8,13.35,17.64,59.17,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:35",4858327,35051,8,13.34,17.64,59.17,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:40",4858328,35051,8,13.35,17.64,59.11,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:45",4858329,35051,8,13.35,17.64,59.11,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:50",4858330,35051,8,13.35,17.64,59.11,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:53:55",4858331,35051,8,13.34,17.64,59.11,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:00",4858332,35051,8,13.34,17.64,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:05",4858333,35051,8,13.31,17.64,59.11,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:10",4858334,35051,8,13.33,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:15",4858335,35051,8,13.37,17.64,59.04,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:20",4858336,35051,8,13.35,17.64,59.04,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:25",4858337,35051,8,13.35,17.64,59.04,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:30",4858338,35051,8,13.35,17.64,59.04,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:35",4858339,35051,8,13.36,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:40",4858340,35051,8,13.35,17.64,58.97,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:45",4858341,35051,8,13.36,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:50",4858342,35051,8,13.38,17.64,59.04,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:54:55",4858343,35051,8,13.36,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:00",4858344,35051,8,13.38,17.64,58.97,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:05",4858345,35051,8,13.37,17.64,59.04,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:10",4858346,35051,8,13.38,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:15",4858347,35051,8,13.39,17.64,59.11,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:20",4858348,35051,8,13.39,17.64,59.11,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:25",4858349,35051,8,13.38,17.64,59.11,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:30",4858350,35051,8,13.39,17.64,59.04,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:35",4858351,35051,8,13.38,17.64,59.04,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:40",4858352,35051,8,13.39,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:45",4858353,35051,8,13.38,17.64,59.11,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:50",4858354,35051,8,13.4,17.64,59.11,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:55:55",4858355,35051,8,13.4,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:00",4858356,35051,8,13.4,17.64,59.04,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:05",4858357,35051,8,13.42,17.64,59.04,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:10",4858358,35051,8,13.43,17.64,59.04,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:15",4858359,35051,8,13.39,17.64,59.04,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:20",4858360,35051,8,13.39,17.64,59.11,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:25",4858361,35051,8,13.43,17.64,59.11,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:30",4858362,35051,8,13.43,17.64,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:35",4858363,35051,8,13.45,17.64,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:40",4858364,35051,8,13.44,17.64,59.04,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:45",4858365,35051,8,13.44,17.64,59.11,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:50",4858366,35051,8,13.4,17.64,59.11,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:56:55",4858367,35051,8,13.43,17.64,59.17,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:00",4858368,35051,8,13.46,17.64,59.17,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:05",4858369,35051,8,13.42,17.64,59.17,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:10",4858370,35051,8,13.42,17.64,59.17,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:15",4858371,35051,8,13.43,17.64,59.17,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:20",4858372,35051,8,13.45,17.64,59.11,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:25",4858373,35051,8,13.43,17.64,59.11,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:30",4858374,35051,8,13.41,17.64,59.04,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:35",4858375,35051,8,13.45,17.64,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:40",4858376,35051,8,13.42,17.64,59.04,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:45",4858377,35051,8,13.45,17.64,59.11,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:50",4858378,35051,8,13.46,17.64,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:57:55",4858379,35051,8,13.46,17.64,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:00",4858380,35051,8,13.43,17.64,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:05",4858381,35051,8,13.44,17.64,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:10",4858382,35051,8,13.46,17.64,59.04,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:15",4858383,35051,8,13.46,17.64,59.11,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:20",4858384,35051,8,13.46,17.64,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:25",4858385,35051,8,13.47,17.64,59.04,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:30",4858386,35051,8,13.46,17.64,59.04,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:35",4858387,35051,8,13.42,17.64,59.04,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:40",4858388,35051,8,13.44,17.64,59.11,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:45",4858389,35051,8,13.48,17.64,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:50",4858390,35051,8,13.5,17.64,59.11,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:58:55",4858391,35051,8,13.49,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:00",4858392,35051,8,13.49,17.64,59.04,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:05",4858393,35051,8,13.45,17.64,59.04,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:10",4858394,35051,8,13.49,17.64,58.97,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:15",4858395,35051,8,13.48,17.64,59.04,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:20",4858396,35051,8,13.5,17.64,59.11,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:25",4858397,35051,8,13.51,17.64,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:30",4858398,35051,8,13.5,17.64,59.11,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:35",4858399,35051,8,13.5,17.64,59.17,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:40",4858400,35051,8,13.51,17.64,59.17,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:45",4858401,35051,8,13.49,17.66,59.17,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:50",4858402,35051,8,13.48,17.66,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 10:59:55",4858403,35051,8,13.48,17.64,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:00",4858404,35051,8,13.51,17.64,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:05",4858405,35051,8,13.46,17.66,59.11,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:10",4858406,35051,8,13.49,17.66,59.11,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:15",4858407,35051,8,13.48,17.66,59.11,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:20",4858408,35051,8,13.48,17.66,59.17,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:25",4858409,35051,8,13.52,17.66,59.17,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:30",4858410,35051,8,13.51,17.66,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:35",4858411,35051,8,13.54,17.66,59.11,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:40",4858412,35051,8,13.52,17.66,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:45",4858413,35051,8,13.53,17.66,59.04,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:50",4858414,35051,8,13.51,17.66,59.04,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:00:55",4858415,35051,8,13.48,17.66,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:00",4858416,35051,8,13.51,17.66,59.17,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:05",4858417,35051,8,13.48,17.66,59.17,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:10",4858418,35051,8,13.5,17.66,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:15",4858419,35051,8,13.51,17.66,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:20",4858420,35051,8,13.55,17.66,59.04,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:25",4858421,35051,8,13.51,17.66,59.04,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:30",4858422,35051,8,13.54,17.66,59.11,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:35",4858423,35051,8,13.54,17.66,59.17,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:40",4858424,35051,8,13.52,17.66,59.24,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:45",4858425,35051,8,13.51,17.66,59.24,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:50",4858426,35051,8,13.5,17.66,59.17,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:01:55",4858427,35051,8,13.54,17.66,59.11,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:00",4858428,35051,8,13.52,17.66,59.11,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:05",4858429,35051,8,13.55,17.66,59.11,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:10",4858430,35051,8,13.56,17.66,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:15",4858431,35051,8,13.55,17.66,59.11,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:20",4858432,35051,8,13.54,17.66,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:25",4858433,35051,8,13.56,17.66,59.11,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:30",4858434,35051,8,13.55,17.66,59.17,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:35",4858435,35051,8,13.54,17.66,59.17,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:40",4858436,35051,8,13.51,17.66,59.17,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:45",4858437,35051,8,13.52,17.66,59.11,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:50",4858438,35051,8,13.52,17.66,59.17,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:02:55",4858439,35051,8,13.54,17.66,59.24,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:00",4858440,35051,8,13.55,17.66,59.24,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:05",4858441,35051,8,13.55,17.66,59.24,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:10",4858442,35051,8,13.49,17.66,59.24,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:15",4858443,35051,8,13.54,17.66,59.24,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:20",4858444,35051,8,13.57,17.66,59.24,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:25",4858445,35051,8,13.54,17.66,59.24,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:30",4858446,35051,8,13.52,17.66,59.17,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:35",4858447,35051,8,13.57,17.66,59.11,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:40",4858448,35051,8,13.56,17.66,59.11,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:45",4858449,35051,8,13.59,17.66,59.04,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:50",4858450,35051,8,13.54,17.66,59.04,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:03:55",4858451,35051,8,13.56,17.66,58.97,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:00",4858452,35051,8,13.57,17.66,58.9,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:05",4858453,35051,8,13.54,17.66,58.9,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:10",4858454,35051,8,13.57,17.66,58.9,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:15",4858455,35051,8,13.59,17.66,58.9,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:20",4858456,35051,8,13.61,17.66,58.83,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:25",4858457,35051,8,13.61,17.66,58.83,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:30",4858458,35051,8,13.59,17.66,58.83,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:35",4858459,35051,8,13.59,17.66,58.83,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:40",4858460,35051,8,13.58,17.66,58.9,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:45",4858461,35051,8,13.57,17.66,58.9,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:50",4858462,35051,8,13.59,17.66,58.97,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:04:55",4858463,35051,8,13.59,17.66,58.97,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:00",4858464,35051,8,13.61,17.66,58.9,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:05",4858465,35051,8,13.58,17.66,58.9,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:10",4858466,35051,8,13.6,17.66,58.97,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:15",4858467,35051,8,13.57,17.66,58.97,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:20",4858468,35051,8,13.61,17.66,58.97,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:25",4858469,35051,8,13.56,17.66,58.9,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:30",4858470,35051,8,13.59,17.66,58.83,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:35",4858471,35051,8,13.58,17.66,58.83,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:40",4858472,35051,8,13.61,17.66,58.83,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:45",4858473,35051,8,13.6,17.66,58.83,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:50",4858474,35051,8,13.6,17.66,58.77,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:05:55",4858475,35051,8,13.62,17.66,58.77,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:00",4858476,35051,8,13.62,17.66,58.77,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:05",4858477,35051,8,13.61,17.69,58.77,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:10",4858478,35051,8,13.6,17.69,58.77,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:15",4858479,35051,8,13.59,17.69,58.7,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:20",4858480,35051,8,13.6,17.69,58.77,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:25",4858481,35051,8,13.61,17.69,58.77,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:30",4858482,35051,8,13.62,17.69,58.77,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:35",4858483,35051,8,13.62,17.69,58.77,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:40",4858484,35051,8,13.62,17.69,58.77,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:45",4858485,35051,8,13.63,17.69,58.77,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:50",4858486,35051,8,13.62,17.69,58.7,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:06:55",4858487,35051,8,13.63,17.69,58.7,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:00",4858488,35051,8,13.62,17.69,58.7,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:05",4858489,35051,8,13.57,17.69,58.7,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:10",4858490,35051,8,13.64,17.69,58.7,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:15",4858491,35051,8,13.61,17.69,58.63,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:20",4858492,35051,8,13.64,17.69,58.63,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:25",4858493,35051,8,13.61,17.69,58.63,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:30",4858494,35051,8,13.6,17.69,58.56,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:35",4858495,35051,8,13.6,17.69,58.56,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:40",4858496,35051,8,13.64,17.69,58.56,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:45",4858497,35051,8,13.64,17.69,58.63,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:50",4858498,35051,8,13.61,17.69,58.63,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:07:55",4858499,35051,8,13.65,17.69,58.7,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:00",4858500,35051,8,13.62,17.69,58.7,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:05",4858501,35051,8,13.65,17.69,58.63,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:10",4858502,35051,8,13.64,17.69,58.63,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:15",4858503,35051,8,13.66,17.69,58.56,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:20",4858504,35051,8,13.64,17.69,58.56,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:25",4858505,35051,8,13.64,17.69,58.56,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:30",4858506,35051,8,13.65,17.69,58.56,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:35",4858507,35051,8,13.66,17.69,58.56,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:40",4858508,35051,8,13.62,17.69,58.63,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:45",4858509,35051,8,13.66,17.69,58.56,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:50",4858510,35051,8,13.66,17.69,58.56,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:08:55",4858511,35051,8,13.66,17.69,58.56,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:00",4858512,35051,8,13.63,17.69,58.56,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:05",4858513,35051,8,13.66,17.69,58.56,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:10",4858514,35051,8,13.65,17.69,58.56,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:15",4858515,35051,8,13.63,17.69,58.63,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:20",4858516,35051,8,13.64,17.69,58.56,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:25",4858517,35051,8,13.65,17.69,58.56,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:30",4858518,35051,8,13.66,17.69,58.56,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:35",4858519,35051,8,13.65,17.69,58.56,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:40",4858520,35051,8,13.66,17.69,58.56,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:45",4858521,35051,8,13.69,17.69,58.56,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:50",4858522,35051,8,13.65,17.69,58.56,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:09:55",4858523,35051,8,13.69,17.69,58.49,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:00",4858524,35051,8,13.66,17.69,58.49,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:05",4858525,35051,8,13.65,17.69,58.49,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:10",4858526,35051,8,13.67,17.69,58.49,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:15",4858527,35051,8,13.65,17.69,58.49,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:20",4858528,35051,8,13.64,17.69,58.49,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:25",4858529,35051,8,13.66,17.69,58.49,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:30",4858530,35051,8,13.65,17.69,58.49,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:35",4858531,35051,8,13.65,17.69,58.49,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:40",4858532,35051,8,13.67,17.69,58.49,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:45",4858533,35051,8,13.67,17.69,58.49,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:50",4858534,35051,8,13.66,17.69,58.49,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:10:55",4858535,35051,8,13.65,17.69,58.49,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:00",4858536,35051,8,13.67,17.69,58.49,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:05",4858537,35051,8,13.66,17.72,58.43,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:10",4858538,35051,8,13.67,17.69,58.43,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:15",4858539,35051,8,13.64,17.72,58.43,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:20",4858540,35051,8,13.71,17.69,58.43,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:25",4858541,35051,8,13.66,17.69,58.43,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:30",4858542,35051,8,13.7,17.69,58.43,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:35",4858543,35051,8,13.67,17.69,58.43,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:40",4858544,35051,8,13.7,17.69,58.43,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:45",4858545,35051,8,13.71,17.69,58.43,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:50",4858546,35051,8,13.7,17.69,58.43,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:11:55",4858547,35051,8,13.7,17.72,58.43,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:00",4858548,35051,8,13.68,17.72,58.36,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:05",4858549,35051,8,13.69,17.72,58.36,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:10",4858550,35051,8,13.67,17.72,58.36,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:15",4858551,35051,8,13.66,17.72,58.36,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:20",4858552,35051,8,13.67,17.72,58.36,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:25",4858553,35051,8,13.67,17.72,58.36,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:30",4858554,35051,8,13.71,17.72,58.36,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:35",4858555,35051,8,13.69,17.72,58.36,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:40",4858556,35051,8,13.7,17.72,58.36,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:45",4858557,35051,8,13.73,17.72,58.29,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:50",4858558,35051,8,13.72,17.72,58.29,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:12:55",4858559,35051,8,13.69,17.72,58.29,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:00",4858560,35051,8,13.65,17.72,58.29,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:05",4858561,35051,8,13.68,17.72,58.29,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:10",4858562,35051,8,13.71,17.72,58.22,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:15",4858563,35051,8,13.7,17.72,58.22,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:20",4858564,35051,8,13.71,17.72,58.22,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:25",4858565,35051,8,13.7,17.72,58.22,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:30",4858566,35051,8,13.72,17.72,58.22,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:35",4858567,35051,8,13.7,17.72,58.22,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:40",4858568,35051,8,13.67,17.72,58.22,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:45",4858569,35051,8,13.71,17.72,58.15,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:50",4858570,35051,8,13.69,17.72,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:13:55",4858571,35051,8,13.66,17.72,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:00",4858572,35051,8,13.69,17.72,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:05",4858573,35051,8,13.74,17.72,58.15,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:10",4858574,35051,8,13.71,17.72,58.15,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:15",4858575,35051,8,13.72,17.72,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:20",4858576,35051,8,13.72,17.72,58.15,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:25",4858577,35051,8,13.73,17.72,58.22,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:30",4858578,35051,8,13.72,17.74,58.15,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:35",4858579,35051,8,13.74,17.74,58.15,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:40",4858580,35051,8,13.74,17.74,58.15,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:45",4858581,35051,8,13.73,17.74,58.15,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:50",4858582,35051,8,13.75,17.72,58.15,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:14:55",4858583,35051,8,13.76,17.74,58.15,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:00",4858584,35051,8,13.75,17.74,58.15,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:05",4858585,35051,8,13.71,17.74,58.15,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:10",4858586,35051,8,13.7,17.74,58.15,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:15",4858587,35051,8,13.67,17.74,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:20",4858588,35051,8,13.7,17.74,58.09,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:25",4858589,35051,8,13.74,17.74,58.15,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:30",4858590,35051,8,13.7,17.74,58.15,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:35",4858591,35051,8,13.71,17.74,58.15,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:40",4858592,35051,8,13.74,17.74,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:45",4858593,35051,8,13.71,17.74,58.15,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:50",4858594,35051,8,13.74,17.74,58.15,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:15:55",4858595,35051,8,13.76,17.74,58.15,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:00",4858596,35051,8,13.75,17.74,58.15,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:05",4858597,35051,8,13.72,17.74,58.09,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:10",4858598,35051,8,13.74,17.74,58.09,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:15",4858599,35051,8,13.74,17.74,58.09,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:20",4858600,35051,8,13.75,17.74,58.09,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:25",4858601,35051,8,13.7,17.74,58.09,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:30",4858602,35051,8,13.72,17.74,58.09,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:35",4858603,35051,8,13.73,17.74,58.09,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:40",4858604,35051,8,13.74,17.74,58.09,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:45",4858605,35051,8,13.74,17.74,58.09,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:50",4858606,35051,8,13.76,17.74,58.09,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:16:55",4858607,35051,8,13.74,17.74,58.09,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:00",4858608,35051,8,13.72,17.74,58.02,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:05",4858609,35051,8,13.72,17.74,58.02,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:10",4858610,35051,8,13.75,17.74,58.02,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:15",4858611,35051,8,13.77,17.74,58.02,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:20",4858612,35051,8,13.76,17.74,58.02,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:25",4858613,35051,8,13.75,17.74,58.02,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:30",4858614,35051,8,13.79,17.74,58.02,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:35",4858615,35051,8,13.75,17.74,58.02,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:40",4858616,35051,8,13.76,17.74,58.02,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:45",4858617,35051,8,13.75,17.74,58.02,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:50",4858618,35051,8,13.79,17.74,58.02,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:17:55",4858619,35051,8,13.79,17.74,58.09,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:00",4858620,35051,8,13.8,17.74,58.09,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:05",4858621,35051,8,13.75,17.74,58.09,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:10",4858622,35051,8,13.74,17.77,58.09,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:15",4858623,35051,8,13.7,17.77,58.09,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:20",4858624,35051,8,13.76,17.77,58.09,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:25",4858625,35051,8,13.76,17.77,58.02,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:30",4858626,35051,8,13.78,17.77,58.02,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:35",4858627,35051,8,13.77,17.77,58.02,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:40",4858628,35051,8,13.8,17.77,57.95,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:45",4858629,35051,8,13.8,17.77,57.95,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:50",4858630,35051,8,13.75,17.77,57.88,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:18:55",4858631,35051,8,13.77,17.77,57.88,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:00",4858632,35051,8,13.77,17.77,57.88,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:05",4858633,35051,8,13.76,17.77,57.88,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:10",4858634,35051,8,13.79,17.77,57.88,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:15",4858635,35051,8,13.79,17.77,57.95,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:20",4858636,35051,8,13.78,17.77,57.88,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:25",4858637,35051,8,13.76,17.77,57.88,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:30",4858638,35051,8,13.8,17.77,57.88,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:35",4858639,35051,8,13.73,17.77,57.88,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:40",4858640,35051,8,13.74,17.77,57.88,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:45",4858641,35051,8,13.74,17.77,57.81,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:50",4858642,35051,8,13.79,17.77,57.81,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:19:55",4858643,35051,8,13.78,17.77,57.81,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:00",4858644,35051,8,13.79,17.77,57.81,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:05",4858645,35051,8,13.76,17.77,57.81,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:10",4858646,35051,8,13.78,17.77,57.81,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:15",4858647,35051,8,13.81,17.77,57.81,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:20",4858648,35051,8,13.76,17.77,57.81,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:25",4858649,35051,8,13.82,17.77,57.75,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:30",4858650,35051,8,13.8,17.77,57.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:35",4858651,35051,8,13.8,17.79,57.75,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:40",4858652,35051,8,13.82,17.77,57.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:45",4858653,35051,8,13.81,17.79,57.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:50",4858654,35051,8,13.83,17.79,57.75,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:20:55",4858655,35051,8,13.8,17.79,57.68,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:00",4858656,35051,8,13.8,17.79,57.68,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:05",4858657,35051,8,13.8,17.79,57.68,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:10",4858658,35051,8,13.77,17.79,57.68,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:15",4858659,35051,8,13.82,17.79,57.68,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:20",4858660,35051,8,13.82,17.79,57.68,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:25",4858661,35051,8,13.78,17.79,57.68,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:30",4858662,35051,8,13.78,17.79,57.68,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:35",4858663,35051,8,13.81,17.79,57.68,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:40",4858664,35051,8,13.8,17.79,57.61,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:45",4858665,35051,8,13.82,17.79,57.61,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:50",4858666,35051,8,13.81,17.79,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:21:55",4858667,35051,8,13.8,17.79,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:00",4858668,35051,8,13.8,17.79,57.54,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:05",4858669,35051,8,13.77,17.79,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:10",4858670,35051,8,13.79,17.79,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:15",4858671,35051,8,13.79,17.79,57.54,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:20",4858672,35051,8,13.85,17.79,57.54,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:25",4858673,35051,8,13.81,17.79,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:30",4858674,35051,8,13.79,17.79,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:35",4858675,35051,8,13.81,17.79,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:40",4858676,35051,8,13.77,17.79,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:45",4858677,35051,8,13.77,17.79,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:50",4858678,35051,8,13.83,17.79,57.47,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:22:55",4858679,35051,8,13.84,17.79,57.47,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:00",4858680,35051,8,13.82,17.79,57.47,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:05",4858681,35051,8,13.8,17.79,57.47,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:10",4858682,35051,8,13.83,17.79,57.47,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:15",4858683,35051,8,13.83,17.79,57.41,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:20",4858684,35051,8,13.8,17.79,57.41,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:25",4858685,35051,8,13.82,17.79,57.41,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:30",4858686,35051,8,13.83,17.79,57.41,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:35",4858687,35051,8,13.8,17.79,57.41,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:40",4858688,35051,8,13.8,17.79,57.41,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:45",4858689,35051,8,13.81,17.79,57.34,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:50",4858690,35051,8,13.83,17.79,57.34,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:23:55",4858691,35051,8,13.82,17.79,57.34,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:00",4858692,35051,8,13.79,17.79,57.34,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:05",4858693,35051,8,13.74,17.79,57.34,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:10",4858694,35051,8,13.76,17.82,57.34,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:15",4858695,35051,8,13.79,17.82,57.34,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:20",4858696,35051,8,13.78,17.82,57.34,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:25",4858697,35051,8,13.76,17.82,57.34,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:30",4858698,35051,8,13.79,17.82,57.34,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:35",4858699,35051,8,13.81,17.82,57.34,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:40",4858700,35051,8,13.8,17.82,57.34,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:45",4858701,35051,8,13.82,17.82,57.34,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:50",4858702,35051,8,13.81,17.82,57.27,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:24:55",4858703,35051,8,13.82,17.82,57.27,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:00",4858704,35051,8,13.81,17.82,57.27,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:05",4858705,35051,8,13.82,17.82,57.27,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:10",4858706,35051,8,13.79,17.82,57.27,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:15",4858707,35051,8,13.82,17.82,57.27,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:20",4858708,35051,8,13.86,17.82,57.2,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:25",4858709,35051,8,13.86,17.82,57.2,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:30",4858710,35051,8,13.84,17.82,57.2,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:35",4858711,35051,8,13.8,17.82,57.2,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:40",4858712,35051,8,13.8,17.82,57.2,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:45",4858713,35051,8,13.83,17.82,57.2,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:50",4858714,35051,8,13.87,17.82,57.2,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:25:55",4858715,35051,8,13.82,17.82,57.2,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:00",4858716,35051,8,13.81,17.84,57.2,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:05",4858717,35051,8,13.84,17.84,57.13,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:10",4858718,35051,8,13.83,17.84,57.07,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:15",4858719,35051,8,13.86,17.82,57.07,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:20",4858720,35051,8,13.8,17.84,57,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:25",4858721,35051,8,13.85,17.84,57,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:30",4858722,35051,8,13.86,17.82,57,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:35",4858723,35051,8,13.86,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:40",4858724,35051,8,13.87,17.84,57,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:45",4858725,35051,8,13.87,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:50",4858726,35051,8,13.85,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:26:55",4858727,35051,8,13.85,17.84,57,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:00",4858728,35051,8,13.86,17.84,57.07,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:05",4858729,35051,8,13.82,17.84,57.07,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:10",4858730,35051,8,13.82,17.84,57,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:15",4858731,35051,8,13.84,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:20",4858732,35051,8,13.82,17.84,57,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:25",4858733,35051,8,13.86,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:30",4858734,35051,8,13.87,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:35",4858735,35051,8,13.85,17.84,57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:40",4858736,35051,8,13.84,17.84,57,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:45",4858737,35051,8,13.82,17.84,57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:50",4858738,35051,8,13.87,17.84,56.93,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:27:55",4858739,35051,8,13.81,17.84,56.93,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:00",4858740,35051,8,13.86,17.84,56.93,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:05",4858741,35051,8,13.85,17.84,56.86,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:10",4858742,35051,8,13.85,17.84,56.86,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:15",4858743,35051,8,13.85,17.84,56.79,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:20",4858744,35051,8,13.85,17.84,56.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:25",4858745,35051,8,13.85,17.84,56.79,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:30",4858746,35051,8,13.86,17.84,56.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:35",4858747,35051,8,13.81,17.84,56.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:40",4858748,35051,8,13.85,17.87,56.93,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:45",4858749,35051,8,13.86,17.87,56.93,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:50",4858750,35051,8,13.87,17.87,56.93,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:28:55",4858751,35051,8,13.85,17.87,56.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:00",4858752,35051,8,13.82,17.87,56.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:05",4858753,35051,8,13.87,17.87,56.86,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:10",4858754,35051,8,13.8,17.87,56.86,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:15",4858755,35051,8,13.87,17.87,56.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:20",4858756,35051,8,13.9,17.87,56.79,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:25",4858757,35051,8,13.84,17.87,56.79,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:30",4858758,35051,8,13.88,17.87,56.73,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:35",4858759,35051,8,13.93,17.87,56.73,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:40",4858760,35051,8,13.87,17.87,56.73,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:45",4858761,35051,8,13.85,17.87,56.73,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:50",4858762,35051,8,13.85,17.87,56.73,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:29:55",4858763,35051,8,13.9,17.87,56.73,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:00",4858764,35051,8,13.9,17.87,56.73,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:05",4858765,35051,8,13.85,17.87,56.73,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:10",4858766,35051,8,13.87,17.87,56.73,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:15",4858767,35051,8,13.85,17.87,56.66,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:20",4858768,35051,8,13.84,17.87,56.66,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:25",4858769,35051,8,13.9,17.89,56.66,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:30",4858770,35051,8,13.88,17.89,56.66,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:35",4858771,35051,8,13.87,17.89,56.66,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:40",4858772,35051,8,13.88,17.89,56.66,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:45",4858773,35051,8,13.85,17.89,56.59,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:50",4858774,35051,8,13.88,17.89,56.59,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:30:55",4858775,35051,8,13.86,17.89,56.59,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:00",4858776,35051,8,13.87,17.89,56.59,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:05",4858777,35051,8,13.87,17.89,56.59,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:10",4858778,35051,8,13.87,17.89,56.59,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:15",4858779,35051,8,13.86,17.89,56.59,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:20",4858780,35051,8,13.89,17.89,56.59,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:25",4858781,35051,8,13.9,17.89,56.59,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:30",4858782,35051,8,13.9,17.89,56.59,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:35",4858783,35051,8,13.91,17.89,56.59,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:40",4858784,35051,8,13.92,17.89,56.59,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:45",4858785,35051,8,13.91,17.89,56.59,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:50",4858786,35051,8,13.91,17.89,56.59,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:31:55",4858787,35051,8,13.91,17.89,56.59,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:00",4858788,35051,8,13.92,17.89,56.59,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:05",4858789,35051,8,13.86,17.89,56.52,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:10",4858790,35051,8,13.87,17.89,56.52,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:15",4858791,35051,8,13.92,17.89,56.52,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:20",4858792,35051,8,13.87,17.89,56.52,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:25",4858793,35051,8,13.91,17.89,56.52,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:30",4858794,35051,8,13.94,17.89,56.45,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:35",4858795,35051,8,13.95,17.89,56.45,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:40",4858796,35051,8,13.93,17.89,56.45,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:45",4858797,35051,8,13.87,17.89,56.45,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:50",4858798,35051,8,13.91,17.89,56.45,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:32:55",4858799,35051,8,13.94,17.89,56.45,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:00",4858800,35051,8,13.95,17.89,56.45,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:05",4858801,35051,8,13.88,17.89,56.45,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:10",4858802,35051,8,13.88,17.89,56.38,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:15",4858803,35051,8,13.92,17.89,56.38,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:20",4858804,35051,8,13.88,17.92,56.32,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:25",4858805,35051,8,13.89,17.92,56.32,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:30",4858806,35051,8,13.91,17.92,56.32,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:35",4858807,35051,8,13.93,17.92,56.32,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:40",4858808,35051,8,13.93,17.92,56.32,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:45",4858809,35051,8,13.93,17.92,56.25,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:50",4858810,35051,8,13.9,17.92,56.25,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:33:55",4858811,35051,8,13.92,17.92,56.25,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:00",4858812,35051,8,13.9,17.92,56.25,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:05",4858813,35051,8,13.9,17.92,56.25,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:10",4858814,35051,8,13.92,17.92,56.18,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:15",4858815,35051,8,13.92,17.92,56.18,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:20",4858816,35051,8,13.92,17.92,56.18,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:25",4858817,35051,8,13.92,17.92,56.18,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:30",4858818,35051,8,13.91,17.92,56.18,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:35",4858819,35051,8,13.93,17.92,56.18,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:40",4858820,35051,8,13.91,17.92,56.18,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:45",4858821,35051,8,13.92,17.92,56.18,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:50",4858822,35051,8,13.92,17.95,56.18,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:34:55",4858823,35051,8,13.92,17.95,56.18,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:00",4858824,35051,8,13.95,17.95,56.18,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:05",4858825,35051,8,13.92,17.95,56.18,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:10",4858826,35051,8,13.91,17.95,56.18,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:15",4858827,35051,8,13.91,17.95,56.18,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:20",4858828,35051,8,13.91,17.95,56.18,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:25",4858829,35051,8,13.92,17.95,56.18,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:30",4858830,35051,8,13.96,17.95,56.18,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:35",4858831,35051,8,13.93,17.95,56.18,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:40",4858832,35051,8,13.92,17.95,56.18,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:45",4858833,35051,8,13.94,17.95,56.18,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:50",4858834,35051,8,13.92,17.95,56.18,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:35:55",4858835,35051,8,13.97,17.95,56.11,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:00",4858836,35051,8,13.96,17.95,56.11,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:05",4858837,35051,8,13.91,17.95,56.11,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:10",4858838,35051,8,13.93,17.95,56.11,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:15",4858839,35051,8,13.9,17.95,56.11,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:20",4858840,35051,8,13.92,17.95,56.11,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:25",4858841,35051,8,13.93,17.95,56.11,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:30",4858842,35051,8,13.96,17.95,56.11,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:35",4858843,35051,8,13.91,17.95,56.11,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:40",4858844,35051,8,13.96,17.95,56.11,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:45",4858845,35051,8,13.94,17.95,56.11,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:50",4858846,35051,8,13.93,17.95,56.11,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:36:55",4858847,35051,8,13.89,17.97,56.04,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:00",4858848,35051,8,13.97,17.97,56.04,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:05",4858849,35051,8,13.92,17.97,56.04,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:10",4858850,35051,8,13.95,17.97,55.98,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:15",4858851,35051,8,13.95,17.97,55.98,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:20",4858852,35051,8,13.98,17.97,55.98,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:25",4858853,35051,8,13.96,17.97,55.98,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:30",4858854,35051,8,13.97,17.97,55.98,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:35",4858855,35051,8,13.92,17.97,55.98,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:40",4858856,35051,8,13.96,17.97,55.98,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:45",4858857,35051,8,13.94,17.97,56.04,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:50",4858858,35051,8,13.96,17.97,56.04,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:37:55",4858859,35051,8,13.96,17.97,56.04,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:00",4858860,35051,8,13.92,17.97,56.04,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:05",4858861,35051,8,13.95,17.97,55.98,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:10",4858862,35051,8,13.95,17.97,55.98,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:15",4858863,35051,8,13.97,17.97,55.98,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:20",4858864,35051,8,14.01,17.97,55.98,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:25",4858865,35051,8,13.96,17.97,55.98,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:30",4858866,35051,8,13.97,17.97,55.91,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:35",4858867,35051,8,14,17.97,55.91,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:40",4858868,35051,8,13.97,17.97,55.91,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:45",4858869,35051,8,13.94,18.02,55.91,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:50",4858870,35051,8,13.96,18.02,55.91,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:38:55",4858871,35051,8,13.97,18.02,55.91,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:00",4858872,35051,8,13.99,18.02,55.91,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:05",4858873,35051,8,13.93,18.02,55.91,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:10",4858874,35051,8,13.94,18.02,55.91,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:15",4858875,35051,8,13.98,18.02,55.91,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:20",4858876,35051,8,14,18.02,55.91,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:25",4858877,35051,8,13.96,18.02,55.91,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:30",4858878,35051,8,13.97,18.02,55.91,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:35",4858879,35051,8,13.96,18.02,55.84,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:40",4858880,35051,8,13.98,18.02,55.91,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:45",4858881,35051,8,13.98,18.02,55.91,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:50",4858882,35051,8,13.96,18.02,55.91,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:39:55",4858883,35051,8,13.96,18.02,55.91,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:00",4858884,35051,8,13.98,18.02,55.91,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:05",4858885,35051,8,13.9,18.02,55.91,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:10",4858886,35051,8,13.93,18.02,55.84,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:15",4858887,35051,8,13.92,18.02,55.84,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:20",4858888,35051,8,13.95,18.02,55.84,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:25",4858889,35051,8,13.95,18.02,55.84,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:30",4858890,35051,8,13.96,18.02,55.84,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:35",4858891,35051,8,13.96,18.02,55.84,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:40",4858892,35051,8,13.94,18.02,55.84,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:45",4858893,35051,8,13.97,18.02,55.84,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:50",4858894,35051,8,13.93,18.05,55.84,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:40:55",4858895,35051,8,13.98,18.05,55.84,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:00",4858896,35051,8,13.95,18.05,55.91,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:05",4858897,35051,8,13.96,18.05,55.91,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:10",4858898,35051,8,14,18.05,55.91,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:15",4858899,35051,8,13.98,18.05,55.84,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:20",4858900,35051,8,13.98,18.05,55.84,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:25",4858901,35051,8,13.97,18.05,55.77,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:30",4858902,35051,8,13.95,18.05,55.77,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:35",4858903,35051,8,14.01,18.05,55.77,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:40",4858904,35051,8,14,18.05,55.77,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:45",4858905,35051,8,13.98,18.05,55.77,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:50",4858906,35051,8,13.98,18.05,55.77,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:41:55",4858907,35051,8,13.96,18.05,55.77,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:00",4858908,35051,8,13.96,18.05,55.77,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:05",4858909,35051,8,13.92,18.05,55.77,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:10",4858910,35051,8,13.98,18.05,55.77,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:15",4858911,35051,8,13.95,18.07,55.77,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:20",4858912,35051,8,13.95,18.05,55.77,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:25",4858913,35051,8,13.96,18.07,55.77,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:30",4858914,35051,8,13.98,18.07,55.77,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:35",4858915,35051,8,13.97,18.07,55.77,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:40",4858916,35051,8,13.95,18.07,55.77,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:45",4858917,35051,8,14,18.07,55.7,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:50",4858918,35051,8,14,18.07,55.7,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:42:55",4858919,35051,8,13.96,18.07,55.64,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:00",4858920,35051,8,14,18.07,55.64,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:05",4858921,35051,8,13.92,18.07,55.64,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:10",4858922,35051,8,13.98,18.07,55.64,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:15",4858923,35051,8,13.97,18.07,55.7,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:20",4858924,35051,8,13.95,18.07,55.7,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:25",4858925,35051,8,13.98,18.07,55.7,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:30",4858926,35051,8,13.97,18.07,55.7,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:35",4858927,35051,8,13.97,18.07,55.7,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:40",4858928,35051,8,14,18.07,55.7,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:45",4858929,35051,8,13.98,18.07,55.7,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:50",4858930,35051,8,13.98,18.07,55.7,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:43:55",4858931,35051,8,14,18.07,55.64,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:00",4858932,35051,8,13.95,18.07,55.64,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:05",4858933,35051,8,13.95,18.07,55.64,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:10",4858934,35051,8,13.98,18.1,55.64,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:15",4858935,35051,8,13.98,18.1,55.64,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:20",4858936,35051,8,14,18.1,55.64,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:25",4858937,35051,8,14,18.1,55.64,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:30",4858938,35051,8,13.94,18.1,55.64,3.430013,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:35",4858939,35051,8,14.01,18.1,55.64,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:40",4858940,35051,8,14.01,18.1,55.64,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:45",4858941,35051,8,13.96,18.1,55.64,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:50",4858942,35051,8,13.98,18.1,55.64,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:44:55",4858943,35051,8,13.97,18.1,55.57,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:00",4858944,35051,8,14.01,18.1,55.57,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:05",4858945,35051,8,13.93,18.1,55.57,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:10",4858946,35051,8,13.98,18.1,55.57,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:15",4858947,35051,8,13.97,18.1,55.57,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:20",4858948,35051,8,13.97,18.1,55.57,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:25",4858949,35051,8,13.99,18.1,55.57,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:30",4858950,35051,8,13.95,18.1,55.57,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:35",4858951,35051,8,13.98,18.12,55.57,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:40",4858952,35051,8,13.98,18.12,55.57,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:45",4858953,35051,8,14,18.12,55.57,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:50",4858954,35051,8,14.01,18.12,55.57,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:45:55",4858955,35051,8,13.97,18.12,55.57,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:00",4858956,35051,8,14.01,18.12,55.57,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:05",4858957,35051,8,13.94,18.12,55.57,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:10",4858958,35051,8,14.01,18.12,55.57,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:15",4858959,35051,8,14,18.12,55.57,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:20",4858960,35051,8,13.99,18.12,55.57,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:25",4858961,35051,8,13.99,18.12,55.5,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:30",4858962,35051,8,14,18.12,55.5,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:35",4858963,35051,8,13.98,18.12,55.57,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:40",4858964,35051,8,13.97,18.12,55.57,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:45",4858965,35051,8,14.02,18.12,55.57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:50",4858966,35051,8,14.02,18.12,55.57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:46:55",4858967,35051,8,13.99,18.12,55.57,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:00",4858968,35051,8,14,18.12,55.57,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:05",4858969,35051,8,13.98,18.12,55.5,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:10",4858970,35051,8,14.01,18.15,55.5,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:15",4858971,35051,8,14,18.12,55.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:20",4858972,35051,8,13.98,18.12,55.43,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:25",4858973,35051,8,14.02,18.12,55.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:30",4858974,35051,8,14.03,18.15,55.43,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:35",4858975,35051,8,14.02,18.15,55.43,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:40",4858976,35051,8,14.01,18.15,55.43,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:45",4858977,35051,8,14.03,18.15,55.43,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:50",4858978,35051,8,14.01,18.15,55.43,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:47:55",4858979,35051,8,14.03,18.15,55.43,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:00",4858980,35051,8,14.05,18.15,55.43,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:05",4858981,35051,8,14.03,18.15,55.43,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:10",4858982,35051,8,14.03,18.15,55.36,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:15",4858983,35051,8,14.03,18.15,55.36,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:20",4858984,35051,8,14.04,18.15,55.36,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:25",4858985,35051,8,14.02,18.15,55.43,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:30",4858986,35051,8,14.04,18.15,55.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:35",4858987,35051,8,14.03,18.15,55.43,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:40",4858988,35051,8,14.05,18.17,55.43,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:45",4858989,35051,8,14.02,18.15,55.36,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:50",4858990,35051,8,14.03,18.17,55.36,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:48:55",4858991,35051,8,14.03,18.17,55.36,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:00",4858992,35051,8,14.01,18.17,55.36,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:05",4858993,35051,8,14.05,18.17,55.36,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:10",4858994,35051,8,13.97,18.17,55.36,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:15",4858995,35051,8,14.05,18.17,55.36,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:20",4858996,35051,8,14.04,18.17,55.36,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:25",4858997,35051,8,14.02,18.17,55.36,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:30",4858998,35051,8,14.04,18.17,55.36,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:35",4858999,35051,8,14.05,18.17,55.36,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:40",4859000,35051,8,14.03,18.17,55.36,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:45",4859001,35051,8,14.01,18.17,55.36,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:50",4859002,35051,8,14.04,18.17,55.3,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:49:55",4859003,35051,8,14.06,18.17,55.3,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:00",4859004,35051,8,14.05,18.17,55.3,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:05",4859005,35051,8,14.01,18.17,55.3,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:10",4859006,35051,8,14.03,18.17,55.3,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:15",4859007,35051,8,14.03,18.17,55.3,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:20",4859008,35051,8,14.04,18.17,55.3,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:25",4859009,35051,8,14.03,18.17,55.3,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:30",4859010,35051,8,14.03,18.2,55.3,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:35",4859011,35051,8,14.03,18.2,55.3,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:40",4859012,35051,8,14.03,18.2,55.3,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:45",4859013,35051,8,14.03,18.2,55.3,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:50",4859014,35051,8,14,18.2,55.3,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:50:55",4859015,35051,8,14,18.2,55.3,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:00",4859016,35051,8,13.97,18.2,55.3,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:05",4859017,35051,8,14.03,18.2,55.23,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:10",4859018,35051,8,14.03,18.2,55.23,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:15",4859019,35051,8,13.99,18.2,55.3,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:20",4859020,35051,8,14.01,18.2,55.3,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:25",4859021,35051,8,13.97,18.2,55.3,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:30",4859022,35051,8,14.01,18.2,55.23,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:35",4859023,35051,8,14.04,18.2,55.3,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:40",4859024,35051,8,13.99,18.2,55.23,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:45",4859025,35051,8,14.01,18.23,55.23,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:50",4859026,35051,8,14.04,18.23,55.23,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:51:55",4859027,35051,8,14.03,18.23,55.16,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:00",4859028,35051,8,14.03,18.23,55.16,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:05",4859029,35051,8,13.97,18.23,55.16,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:10",4859030,35051,8,14.01,18.23,55.16,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:15",4859031,35051,8,14.02,18.23,55.16,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:20",4859032,35051,8,14,18.23,55.16,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:25",4859033,35051,8,14.03,18.23,55.16,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:30",4859034,35051,8,13.97,18.23,55.23,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:35",4859035,35051,8,14.03,18.23,55.16,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:40",4859036,35051,8,13.98,18.23,55.16,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:45",4859037,35051,8,13.98,18.23,55.16,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:50",4859038,35051,8,14.01,18.23,55.09,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:52:55",4859039,35051,8,13.96,18.23,55.09,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:00",4859040,35051,8,14,18.23,55.09,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:05",4859041,35051,8,14.01,18.23,55.09,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:10",4859042,35051,8,13.97,18.23,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:15",4859043,35051,8,14.01,18.23,55.09,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:20",4859044,35051,8,14.05,18.23,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:25",4859045,35051,8,14.03,18.23,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:30",4859046,35051,8,14.02,18.23,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:35",4859047,35051,8,14.01,18.25,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:40",4859048,35051,8,14.01,18.25,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:45",4859049,35051,8,14.02,18.25,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:50",4859050,35051,8,14,18.25,55.09,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:53:55",4859051,35051,8,14.03,18.25,55.09,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:00",4859052,35051,8,14.03,18.25,55.09,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:05",4859053,35051,8,14.03,18.25,55.02,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:10",4859054,35051,8,14,18.25,55.02,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:15",4859055,35051,8,14.02,18.25,55.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:20",4859056,35051,8,13.98,18.25,55.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:25",4859057,35051,8,14,18.25,55.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:30",4859058,35051,8,14.02,18.25,55.02,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:35",4859059,35051,8,14.01,18.25,55.02,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:40",4859060,35051,8,14.03,18.25,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:45",4859061,35051,8,14,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:50",4859062,35051,8,14.02,18.25,55.02,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:54:55",4859063,35051,8,14,18.28,55.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:00",4859064,35051,8,14.04,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:05",4859065,35051,8,13.99,18.28,55.02,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:10",4859066,35051,8,14.02,18.28,55.02,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:15",4859067,35051,8,14.01,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:20",4859068,35051,8,14.03,18.28,55.02,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:25",4859069,35051,8,14.03,18.28,55.02,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:30",4859070,35051,8,14.01,18.28,55.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:35",4859071,35051,8,14.02,18.28,55.02,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:40",4859072,35051,8,14.01,18.28,55.02,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:45",4859073,35051,8,14.03,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:50",4859074,35051,8,14.02,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:55:55",4859075,35051,8,14.02,18.28,55.02,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:00",4859076,35051,8,14,18.28,54.96,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:05",4859077,35051,8,14,18.28,55.02,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:10",4859078,35051,8,13.98,18.28,54.96,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:15",4859079,35051,8,14.04,18.3,54.96,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:20",4859080,35051,8,14.01,18.3,54.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:25",4859081,35051,8,14.03,18.3,54.96,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:30",4859082,35051,8,14.03,18.3,54.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:35",4859083,35051,8,14.01,18.3,54.96,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:40",4859084,35051,8,14.01,18.3,54.96,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:45",4859085,35051,8,13.96,18.3,54.96,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:50",4859086,35051,8,14.03,18.3,54.89,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:56:55",4859087,35051,8,13.99,18.3,54.89,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:00",4859088,35051,8,13.98,18.3,54.89,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:05",4859089,35051,8,13.95,18.3,54.89,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:10",4859090,35051,8,13.96,18.3,54.89,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:15",4859091,35051,8,13.98,18.3,54.89,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:20",4859092,35051,8,13.97,18.3,54.89,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:25",4859093,35051,8,13.98,18.3,54.89,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:30",4859094,35051,8,14,18.33,54.89,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:35",4859095,35051,8,13.99,18.3,54.89,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:40",4859096,35051,8,14.01,18.33,54.89,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:45",4859097,35051,8,14.01,18.33,54.89,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:50",4859098,35051,8,14.01,18.33,54.89,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:57:55",4859099,35051,8,13.99,18.33,54.89,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:00",4859100,35051,8,14,18.33,54.89,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:05",4859101,35051,8,14.01,18.33,54.82,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:10",4859102,35051,8,13.99,18.33,54.82,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:15",4859103,35051,8,14.01,18.33,54.82,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:20",4859104,35051,8,13.98,18.33,54.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:25",4859105,35051,8,13.99,18.33,54.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:30",4859106,35051,8,13.99,18.33,54.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:35",4859107,35051,8,13.98,18.33,54.82,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:40",4859108,35051,8,13.99,18.33,54.82,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:45",4859109,35051,8,14,18.33,54.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:50",4859110,35051,8,14.01,18.33,54.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:58:55",4859111,35051,8,13.96,18.35,54.75,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:00",4859112,35051,8,14.02,18.33,54.75,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:05",4859113,35051,8,14,18.33,54.75,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:10",4859114,35051,8,14.03,18.33,54.68,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:15",4859115,35051,8,14.03,18.33,54.68,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:20",4859116,35051,8,14.02,18.35,54.75,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:25",4859117,35051,8,14.02,18.35,54.75,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:30",4859118,35051,8,14,18.35,54.75,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:35",4859119,35051,8,13.98,18.35,54.68,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:40",4859120,35051,8,13.96,18.35,54.68,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:45",4859121,35051,8,14,18.35,54.68,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:50",4859122,35051,8,13.98,18.35,54.68,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 11:59:55",4859123,35051,8,13.97,18.35,54.68,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:00",4859124,35051,8,13.95,18.35,54.68,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:05",4859125,35051,8,13.96,18.35,54.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:10",4859126,35051,8,13.94,18.35,54.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:15",4859127,35051,8,13.96,18.38,54.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:20",4859128,35051,8,13.93,18.38,54.68,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:25",4859129,35051,8,13.96,18.35,54.68,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:30",4859130,35051,8,13.95,18.38,54.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:35",4859131,35051,8,13.93,18.38,54.68,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:40",4859132,35051,8,13.96,18.38,54.68,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:45",4859133,35051,8,13.93,18.38,54.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:50",4859134,35051,8,13.95,18.38,54.68,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:00:55",4859135,35051,8,13.95,18.38,54.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:00",4859136,35051,8,13.88,18.38,54.68,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:05",4859137,35051,8,13.92,18.38,54.68,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:10",4859138,35051,8,13.88,18.38,54.68,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:15",4859139,35051,8,13.92,18.38,54.62,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:20",4859140,35051,8,13.9,18.38,54.62,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:25",4859141,35051,8,13.93,18.38,54.62,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:30",4859142,35051,8,13.92,18.38,54.62,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:35",4859143,35051,8,13.93,18.38,54.62,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:40",4859144,35051,8,13.92,18.38,54.62,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:45",4859145,35051,8,13.92,18.38,54.62,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:50",4859146,35051,8,13.94,18.4,54.62,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:01:55",4859147,35051,8,13.94,18.4,54.62,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:00",4859148,35051,8,13.92,18.4,54.62,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:05",4859149,35051,8,13.93,18.4,54.62,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:10",4859150,35051,8,13.91,18.4,54.62,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:15",4859151,35051,8,13.93,18.4,54.62,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:20",4859152,35051,8,13.96,18.4,54.62,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:25",4859153,35051,8,13.92,18.4,54.55,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:30",4859154,35051,8,13.95,18.4,54.55,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:35",4859155,35051,8,13.96,18.4,54.55,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:40",4859156,35051,8,13.98,18.4,54.55,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:45",4859157,35051,8,13.98,18.4,54.55,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:50",4859158,35051,8,13.98,18.43,54.55,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:02:55",4859159,35051,8,13.98,18.43,54.55,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:00",4859160,35051,8,13.98,18.43,54.55,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:05",4859161,35051,8,13.95,18.43,54.55,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:10",4859162,35051,8,13.95,18.43,54.55,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:15",4859163,35051,8,13.95,18.43,54.55,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:20",4859164,35051,8,13.97,18.43,54.55,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:25",4859165,35051,8,13.94,18.43,54.55,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:30",4859166,35051,8,13.94,18.43,54.55,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:35",4859167,35051,8,13.95,18.43,54.48,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:40",4859168,35051,8,13.98,18.43,54.48,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:45",4859169,35051,8,13.96,18.43,54.48,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:50",4859170,35051,8,13.95,18.43,54.48,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:03:55",4859171,35051,8,13.95,18.43,54.48,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:00",4859172,35051,8,13.93,18.43,54.55,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:05",4859173,35051,8,13.91,18.43,54.48,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:10",4859174,35051,8,13.93,18.43,54.48,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:15",4859175,35051,8,13.92,18.43,54.55,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:20",4859176,35051,8,13.94,18.43,54.55,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:25",4859177,35051,8,13.97,18.43,54.55,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:30",4859178,35051,8,13.96,18.43,54.55,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:35",4859179,35051,8,13.94,18.46,54.48,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:40",4859180,35051,8,13.98,18.46,54.48,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:45",4859181,35051,8,13.96,18.46,54.48,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:50",4859182,35051,8,13.97,18.46,54.48,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:04:55",4859183,35051,8,13.98,18.46,54.48,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:00",4859184,35051,8,13.96,18.46,54.48,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:05",4859185,35051,8,14,18.46,54.48,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:10",4859186,35051,8,14,18.46,54.48,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:15",4859187,35051,8,13.98,18.46,54.41,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:20",4859188,35051,8,14.02,18.46,54.41,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:25",4859189,35051,8,14,18.46,54.41,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:30",4859190,35051,8,14,18.46,54.41,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:35",4859191,35051,8,14,18.46,54.41,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:40",4859192,35051,8,14.01,18.48,54.41,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:45",4859193,35051,8,13.96,18.48,54.41,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:50",4859194,35051,8,13.95,18.48,54.41,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:05:55",4859195,35051,8,13.98,18.48,54.41,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:00",4859196,35051,8,13.97,18.48,54.41,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:05",4859197,35051,8,13.97,18.48,54.41,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:10",4859198,35051,8,13.95,18.48,54.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:15",4859199,35051,8,13.95,18.48,54.41,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:20",4859200,35051,8,13.98,18.48,54.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:25",4859201,35051,8,13.97,18.48,54.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:30",4859202,35051,8,13.94,18.48,54.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:35",4859203,35051,8,13.97,18.48,54.41,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:40",4859204,35051,8,13.97,18.48,54.41,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:45",4859205,35051,8,14,18.48,54.34,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:50",4859206,35051,8,13.98,18.48,54.34,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:06:55",4859207,35051,8,13.98,18.48,54.34,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:00",4859208,35051,8,13.98,18.51,54.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:05",4859209,35051,8,14.01,18.48,54.34,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:10",4859210,35051,8,13.96,18.48,54.34,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:15",4859211,35051,8,13.99,18.51,54.34,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:20",4859212,35051,8,13.98,18.51,54.34,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:25",4859213,35051,8,14.02,18.51,54.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:30",4859214,35051,8,14,18.51,54.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:35",4859215,35051,8,14.01,18.51,54.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:40",4859216,35051,8,14.01,18.51,54.34,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:45",4859217,35051,8,14.02,18.51,54.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:50",4859218,35051,8,14,18.51,54.34,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:07:55",4859219,35051,8,14.02,18.51,54.34,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:00",4859220,35051,8,14.01,18.51,54.28,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:05",4859221,35051,8,13.97,18.51,54.28,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:10",4859222,35051,8,14.01,18.51,54.28,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:15",4859223,35051,8,14.03,18.53,54.34,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:20",4859224,35051,8,14.01,18.53,54.28,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:25",4859225,35051,8,14.03,18.53,54.28,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:30",4859226,35051,8,14.03,18.53,54.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:35",4859227,35051,8,14.02,18.53,54.28,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:40",4859228,35051,8,14.02,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:45",4859229,35051,8,13.99,18.53,54.28,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:50",4859230,35051,8,14,18.53,54.28,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:08:55",4859231,35051,8,14.01,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:00",4859232,35051,8,14.01,18.53,54.28,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:05",4859233,35051,8,13.96,18.53,54.28,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:10",4859234,35051,8,14.01,18.53,54.28,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:15",4859235,35051,8,13.98,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:20",4859236,35051,8,14,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:25",4859237,35051,8,13.97,18.53,54.28,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:30",4859238,35051,8,13.99,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:35",4859239,35051,8,14,18.53,54.28,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:40",4859240,35051,8,14,18.53,54.28,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:45",4859241,35051,8,14,18.53,54.21,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:50",4859242,35051,8,14,18.56,54.21,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:09:55",4859243,35051,8,14.02,18.56,54.21,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:00",4859244,35051,8,14.01,18.56,54.21,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:05",4859245,35051,8,14.02,18.56,54.21,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:10",4859246,35051,8,14.04,18.56,54.21,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:15",4859247,35051,8,14.03,18.56,54.21,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:20",4859248,35051,8,14.02,18.56,54.21,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:25",4859249,35051,8,14.05,18.56,54.21,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:30",4859250,35051,8,14.02,18.56,54.21,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:35",4859251,35051,8,13.97,18.56,54.21,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:40",4859252,35051,8,14.01,18.56,54.21,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:45",4859253,35051,8,13.99,18.58,54.21,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:50",4859254,35051,8,14,18.58,54.21,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:10:55",4859255,35051,8,13.99,18.58,54.21,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:00",4859256,35051,8,13.99,18.58,54.21,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:05",4859257,35051,8,14,18.58,54.21,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:10",4859258,35051,8,13.97,18.58,54.14,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:15",4859259,35051,8,13.98,18.58,54.14,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:20",4859260,35051,8,13.97,18.58,54.14,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:25",4859261,35051,8,14.01,18.58,54.14,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:30",4859262,35051,8,14.03,18.58,54.14,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:35",4859263,35051,8,14.04,18.58,54.14,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:40",4859264,35051,8,14.05,18.58,54.14,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:45",4859265,35051,8,14.06,18.58,54.14,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:50",4859266,35051,8,14.07,18.58,54.14,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:11:55",4859267,35051,8,14.07,18.58,54.14,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:00",4859268,35051,8,14.1,18.58,54.14,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:05",4859269,35051,8,14.04,18.58,54.14,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:10",4859270,35051,8,14.08,18.61,54.14,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:15",4859271,35051,8,14.1,18.61,54.14,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:20",4859272,35051,8,14.09,18.61,54.14,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:25",4859273,35051,8,14.09,18.61,54.14,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:30",4859274,35051,8,14.1,18.61,54.14,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:35",4859275,35051,8,14.1,18.61,54.14,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:40",4859276,35051,8,14.12,18.61,54.07,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:45",4859277,35051,8,14.12,18.61,54.07,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:50",4859278,35051,8,14.12,18.61,54.14,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:12:55",4859279,35051,8,14.12,18.61,54.14,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:00",4859280,35051,8,14.13,18.61,54.07,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:05",4859281,35051,8,14.1,18.61,54.07,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:10",4859282,35051,8,14.13,18.64,54.07,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:15",4859283,35051,8,14.13,18.64,54.07,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:20",4859284,35051,8,14.13,18.64,54.07,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:25",4859285,35051,8,14.13,18.64,54.07,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:30",4859286,35051,8,14.12,18.64,54.07,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:35",4859287,35051,8,14.11,18.64,54.07,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:40",4859288,35051,8,14.13,18.64,54.07,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:45",4859289,35051,8,14.09,18.64,54.07,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:50",4859290,35051,8,14.11,18.64,54.07,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:13:55",4859291,35051,8,14.11,18.64,54.07,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:00",4859292,35051,8,14.12,18.64,54.07,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:05",4859293,35051,8,14.11,18.64,54.07,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:10",4859294,35051,8,14.14,18.64,54.07,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:15",4859295,35051,8,14.14,18.64,54.07,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:20",4859296,35051,8,14.15,18.64,54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:25",4859297,35051,8,14.13,18.64,54.07,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:30",4859298,35051,8,14.15,18.64,54.07,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:35",4859299,35051,8,14.15,18.64,54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:40",4859300,35051,8,14.14,18.64,54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:45",4859301,35051,8,14.15,18.64,54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:50",4859302,35051,8,14.15,18.64,54,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:14:55",4859303,35051,8,14.13,18.66,54,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:00",4859304,35051,8,14.16,18.66,54,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:05",4859305,35051,8,14.11,18.66,54,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:10",4859306,35051,8,14.13,18.66,54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:15",4859307,35051,8,14.12,18.66,54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:20",4859308,35051,8,14.15,18.66,54,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:25",4859309,35051,8,14.15,18.66,54,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:30",4859310,35051,8,14.17,18.66,54,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:35",4859311,35051,8,14.16,18.66,54,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:40",4859312,35051,8,14.16,18.66,54,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:45",4859313,35051,8,14.18,18.66,53.94,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:50",4859314,35051,8,14.18,18.66,53.94,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:15:55",4859315,35051,8,14.18,18.66,53.94,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:00",4859316,35051,8,14.19,18.69,53.94,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:05",4859317,35051,8,14.15,18.69,53.94,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:10",4859318,35051,8,14.19,18.69,53.94,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:15",4859319,35051,8,14.19,18.69,53.94,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:20",4859320,35051,8,14.19,18.69,53.94,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:25",4859321,35051,8,14.19,18.69,53.94,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:30",4859322,35051,8,14.21,18.69,53.94,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:35",4859323,35051,8,14.19,18.69,53.94,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:40",4859324,35051,8,14.19,18.69,53.94,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:45",4859325,35051,8,14.2,18.69,53.94,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:50",4859326,35051,8,14.19,18.69,53.94,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:16:55",4859327,35051,8,14.22,18.69,53.94,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:00",4859328,35051,8,14.21,18.69,53.94,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:05",4859329,35051,8,14.19,18.69,53.94,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:10",4859330,35051,8,14.21,18.69,53.94,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:15",4859331,35051,8,14.19,18.71,53.94,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:20",4859332,35051,8,14.2,18.71,53.94,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:25",4859333,35051,8,14.24,18.71,53.94,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:30",4859334,35051,8,14.25,18.71,53.94,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:35",4859335,35051,8,14.22,18.71,53.94,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:40",4859336,35051,8,14.23,18.71,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:45",4859337,35051,8,14.24,18.71,53.87,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:50",4859338,35051,8,14.24,18.71,53.87,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:17:55",4859339,35051,8,14.19,18.71,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:00",4859340,35051,8,14.23,18.71,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:05",4859341,35051,8,14.15,18.71,53.87,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:10",4859342,35051,8,14.17,18.74,53.87,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:15",4859343,35051,8,14.17,18.74,53.87,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:20",4859344,35051,8,14.22,18.74,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:25",4859345,35051,8,14.21,18.74,53.87,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:30",4859346,35051,8,14.21,18.74,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:35",4859347,35051,8,14.19,18.74,53.87,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:40",4859348,35051,8,14.21,18.74,53.87,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:45",4859349,35051,8,14.23,18.74,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:50",4859350,35051,8,14.24,18.74,53.87,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:18:55",4859351,35051,8,14.24,18.74,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:00",4859352,35051,8,14.22,18.74,53.87,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:05",4859353,35051,8,14.21,18.74,53.87,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:10",4859354,35051,8,14.19,18.74,53.8,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:15",4859355,35051,8,14.21,18.74,53.8,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:20",4859356,35051,8,14.24,18.74,53.8,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:25",4859357,35051,8,14.25,18.74,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:30",4859358,35051,8,14.22,18.74,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:35",4859359,35051,8,14.23,18.74,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:40",4859360,35051,8,14.25,18.74,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:45",4859361,35051,8,14.24,18.74,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:50",4859362,35051,8,14.23,18.74,53.8,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:19:55",4859363,35051,8,14.22,18.77,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:00",4859364,35051,8,14.23,18.77,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:05",4859365,35051,8,14.24,18.77,53.8,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:10",4859366,35051,8,14.28,18.77,53.8,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:15",4859367,35051,8,14.27,18.77,53.8,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:20",4859368,35051,8,14.26,18.77,53.8,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:25",4859369,35051,8,14.27,18.77,53.8,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:30",4859370,35051,8,14.27,18.77,53.8,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:35",4859371,35051,8,14.28,18.77,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:40",4859372,35051,8,14.27,18.79,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:45",4859373,35051,8,14.27,18.79,53.8,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:50",4859374,35051,8,14.29,18.79,53.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:20:55",4859375,35051,8,14.3,18.79,53.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:00",4859376,35051,8,14.27,18.79,53.8,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:05",4859377,35051,8,14.21,18.79,53.8,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:10",4859378,35051,8,14.18,18.79,53.73,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:15",4859379,35051,8,14.21,18.79,53.73,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:20",4859380,35051,8,14.21,18.79,53.73,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:25",4859381,35051,8,14.24,18.79,53.73,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:30",4859382,35051,8,14.26,18.79,53.73,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:35",4859383,35051,8,14.28,18.79,53.73,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:40",4859384,35051,8,14.27,18.79,53.73,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:45",4859385,35051,8,14.27,18.79,53.73,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:50",4859386,35051,8,14.29,18.79,53.73,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:21:55",4859387,35051,8,14.27,18.79,53.73,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:00",4859388,35051,8,14.29,18.79,53.73,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:05",4859389,35051,8,14.29,18.82,53.73,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:10",4859390,35051,8,14.28,18.82,53.73,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:15",4859391,35051,8,14.28,18.82,53.73,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:20",4859392,35051,8,14.28,18.82,53.73,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:25",4859393,35051,8,14.26,18.82,53.73,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:30",4859394,35051,8,14.29,18.82,53.73,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:35",4859395,35051,8,14.29,18.82,53.73,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:40",4859396,35051,8,14.29,18.82,53.73,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:45",4859397,35051,8,14.31,18.82,53.66,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:50",4859398,35051,8,14.29,18.82,53.73,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:22:55",4859399,35051,8,14.3,18.82,53.66,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:00",4859400,35051,8,14.29,18.82,53.66,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:05",4859401,35051,8,14.28,18.84,53.66,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:10",4859402,35051,8,14.31,18.82,53.66,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:15",4859403,35051,8,14.31,18.84,53.66,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:20",4859404,35051,8,14.34,18.84,53.66,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:25",4859405,35051,8,14.35,18.84,53.66,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:30",4859406,35051,8,14.34,18.84,53.66,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:35",4859407,35051,8,14.34,18.84,53.66,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:40",4859408,35051,8,14.34,18.84,53.66,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:45",4859409,35051,8,14.34,18.84,53.66,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:50",4859410,35051,8,14.34,18.84,53.66,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:23:55",4859411,35051,8,14.35,18.84,53.66,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:00",4859412,35051,8,14.36,18.84,53.66,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:05",4859413,35051,8,14.28,18.84,53.66,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:10",4859414,35051,8,14.31,18.84,53.66,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:15",4859415,35051,8,14.31,18.84,53.66,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:20",4859416,35051,8,14.32,18.84,53.6,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:25",4859417,35051,8,14.33,18.84,53.66,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:30",4859418,35051,8,14.34,18.84,53.66,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:35",4859419,35051,8,14.36,18.84,53.6,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:40",4859420,35051,8,14.37,18.87,53.6,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:45",4859421,35051,8,14.37,18.87,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:50",4859422,35051,8,14.36,18.87,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:24:55",4859423,35051,8,14.36,18.87,53.6,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:00",4859424,35051,8,14.38,18.87,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:05",4859425,35051,8,14.38,18.87,53.6,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:10",4859426,35051,8,14.37,18.87,53.6,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:15",4859427,35051,8,14.38,18.87,53.6,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:20",4859428,35051,8,14.38,18.87,53.6,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:25",4859429,35051,8,14.38,18.87,53.6,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:30",4859430,35051,8,14.39,18.89,53.6,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:35",4859431,35051,8,14.39,18.89,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:40",4859432,35051,8,14.38,18.89,53.6,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:45",4859433,35051,8,14.41,18.89,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:50",4859434,35051,8,14.41,18.89,53.6,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:25:55",4859435,35051,8,14.39,18.89,53.6,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:00",4859436,35051,8,14.41,18.89,53.6,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:05",4859437,35051,8,14.43,18.89,53.53,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:10",4859438,35051,8,14.43,18.89,53.53,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:15",4859439,35051,8,14.46,18.89,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:20",4859440,35051,8,14.45,18.89,53.53,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:25",4859441,35051,8,14.44,18.89,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:30",4859442,35051,8,14.47,18.89,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:35",4859443,35051,8,14.27,18.89,53.53,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:40",4859444,35051,8,14.27,18.89,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:45",4859445,35051,8,14.27,18.89,53.53,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:50",4859446,35051,8,14.27,18.92,53.53,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:26:55",4859447,35051,8,14.25,18.92,53.53,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:00",4859448,35051,8,14.26,18.92,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:05",4859449,35051,8,14.24,18.92,53.53,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:10",4859450,35051,8,14.26,18.92,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:15",4859451,35051,8,14.25,18.92,53.53,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:20",4859452,35051,8,14.23,18.92,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:25",4859453,35051,8,14.22,18.92,53.53,3.432039,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:30",4859454,35051,8,14.23,18.92,53.53,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:35",4859455,35051,8,14.23,18.92,53.53,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:40",4859456,35051,8,14.23,18.92,53.53,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:45",4859457,35051,8,14.23,18.92,53.46,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:50",4859458,35051,8,14.23,18.95,53.53,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:27:55",4859459,35051,8,14.22,18.95,53.46,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:00",4859460,35051,8,14.21,18.95,53.46,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:05",4859461,35051,8,14.21,18.95,53.46,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:10",4859462,35051,8,14.21,18.95,53.46,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:15",4859463,35051,8,14.2,18.95,53.46,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:20",4859464,35051,8,14.22,18.95,53.46,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:25",4859465,35051,8,14.22,18.95,53.46,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:30",4859466,35051,8,14.22,18.95,53.46,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:35",4859467,35051,8,14.22,18.95,53.46,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:40",4859468,35051,8,14.19,18.95,53.46,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:45",4859469,35051,8,14.19,18.95,53.46,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:50",4859470,35051,8,14.19,18.95,53.46,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:28:55",4859471,35051,8,14.19,18.95,53.46,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:00",4859472,35051,8,14.19,18.97,53.46,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:05",4859473,35051,8,14.21,18.97,53.46,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:10",4859474,35051,8,14.19,18.95,53.39,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:15",4859475,35051,8,14.2,18.97,53.39,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:20",4859476,35051,8,14.18,18.97,53.39,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:25",4859477,35051,8,14.2,18.97,53.39,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:30",4859478,35051,8,14.21,18.97,53.39,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:35",4859479,35051,8,14.19,18.97,53.39,3.432039,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:40",4859480,35051,8,14.2,18.97,53.39,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:45",4859481,35051,8,14.18,18.97,53.39,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:50",4859482,35051,8,14.18,18.97,53.39,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:29:55",4859483,35051,8,14.17,18.97,53.39,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:00",4859484,35051,8,14.18,18.97,53.39,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:05",4859485,35051,8,14.17,18.97,53.32,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:10",4859486,35051,8,14.18,19,53.39,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:15",4859487,35051,8,14.18,19,53.32,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:20",4859488,35051,8,14.18,19,53.32,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:25",4859489,35051,8,14.17,19,53.32,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:30",4859490,35051,8,14.18,19,53.32,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:35",4859491,35051,8,14.18,19,53.32,3.432039,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:40",4859492,35051,8,14.18,19,53.32,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:45",4859493,35051,8,14.19,19,53.32,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:50",4859494,35051,8,14.17,19,53.32,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:30:55",4859495,35051,8,14.17,19,53.26,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:00",4859496,35051,8,14.18,19,53.26,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:05",4859497,35051,8,14.18,19,53.26,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:10",4859498,35051,8,14.18,19,53.26,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:15",4859499,35051,8,14.17,19,53.26,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:20",4859500,35051,8,14.17,19,53.26,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:25",4859501,35051,8,14.18,19.02,53.26,3.432714,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:30",4859502,35051,8,14.18,19.02,53.26,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:35",4859503,35051,8,14.16,19.02,53.26,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:40",4859504,35051,8,14.16,19.02,53.19,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:45",4859505,35051,8,14.16,19.02,53.19,3.432714,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:50",4859506,35051,8,14.16,19.02,53.19,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:31:55",4859507,35051,8,14.16,19.02,53.19,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:00",4859508,35051,8,14.17,19.02,53.19,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:05",4859509,35051,8,14.16,19.02,53.19,3.432714,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:10",4859510,35051,8,14.16,19.02,53.19,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:15",4859511,35051,8,14.16,19.02,53.12,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:20",4859512,35051,8,14.16,19.05,53.12,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:25",4859513,35051,8,14.17,19.05,53.12,3.432714,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:30",4859514,35051,8,14.17,19.05,53.12,3.432714,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:35",4859515,35051,8,14.16,19.05,53.12,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:40",4859516,35051,8,14.16,19.05,53.12,3.432714,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:45",4859517,35051,8,14.16,19.05,53.12,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:50",4859518,35051,8,14.14,19.05,53.05,3.432714,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:32:55",4859519,35051,8,14.16,19.05,53.05,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:00",4859520,35051,8,14.16,19.05,53.05,3.432714,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:05",4859521,35051,8,14.16,19.05,53.05,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:10",4859522,35051,8,14.16,19.05,53.05,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:15",4859523,35051,8,14.17,19.05,53.05,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:20",4859524,35051,8,14.15,19.05,52.98,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:25",4859525,35051,8,14.16,19.05,52.98,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:30",4859526,35051,8,14.16,19.05,52.98,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:35",4859527,35051,8,14.16,19.05,52.98,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:40",4859528,35051,8,14.16,19.08,52.98,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:45",4859529,35051,8,14.16,19.05,52.98,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:50",4859530,35051,8,14.16,19.08,52.98,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:33:55",4859531,35051,8,14.16,19.08,52.92,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:00",4859532,35051,8,14.16,19.08,52.92,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:05",4859533,35051,8,14.16,19.08,52.92,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:10",4859534,35051,8,14.16,19.08,52.92,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:15",4859535,35051,8,14.15,19.08,52.92,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:20",4859536,35051,8,14.15,19.08,52.92,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:25",4859537,35051,8,14.15,19.08,52.85,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:30",4859538,35051,8,14.15,19.08,52.85,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:35",4859539,35051,8,14.14,19.1,52.85,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:40",4859540,35051,8,14.12,19.08,52.85,3.432039,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:45",4859541,35051,8,14.15,19.08,52.85,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:50",4859542,35051,8,14.13,19.1,52.85,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:34:55",4859543,35051,8,14.15,19.1,52.85,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:00",4859544,35051,8,14.15,19.1,52.78,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:05",4859545,35051,8,14.13,19.1,52.78,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:10",4859546,35051,8,14.15,19.1,52.78,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:15",4859547,35051,8,14.13,19.1,52.78,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:20",4859548,35051,8,14.15,19.1,52.78,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:25",4859549,35051,8,14.14,19.1,52.78,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:30",4859550,35051,8,14.15,19.1,52.71,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:35",4859551,35051,8,14.16,19.1,52.71,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:40",4859552,35051,8,14.15,19.1,52.71,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:45",4859553,35051,8,14.15,19.1,52.71,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:50",4859554,35051,8,14.14,19.13,52.71,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:35:55",4859555,35051,8,14.16,19.13,52.71,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:00",4859556,35051,8,14.14,19.13,52.71,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:05",4859557,35051,8,14.13,19.13,52.64,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:10",4859558,35051,8,14.13,19.13,52.64,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:15",4859559,35051,8,14.14,19.13,52.64,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:20",4859560,35051,8,14.16,19.13,52.64,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:25",4859561,35051,8,14.13,19.13,52.64,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:30",4859562,35051,8,14.13,19.13,52.64,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:35",4859563,35051,8,14.14,19.13,52.58,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:40",4859564,35051,8,14.15,19.15,52.58,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:45",4859565,35051,8,14.14,19.15,52.58,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:50",4859566,35051,8,14.11,19.15,52.58,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:36:55",4859567,35051,8,14.13,19.15,52.58,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:00",4859568,35051,8,14.13,19.15,52.58,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:05",4859569,35051,8,14.13,19.15,52.58,3.432714,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:10",4859570,35051,8,14.12,19.15,52.58,3.432714,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:15",4859571,35051,8,14.15,19.15,52.51,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:20",4859572,35051,8,14.14,19.15,52.51,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:25",4859573,35051,8,14.13,19.15,52.51,3.432714,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:30",4859574,35051,8,14.14,19.15,52.51,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:35",4859575,35051,8,14.16,19.15,52.51,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:40",4859576,35051,8,14.14,19.15,52.44,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:45",4859577,35051,8,14.15,19.15,52.44,3.432714,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:50",4859578,35051,8,14.13,19.15,52.44,3.432714,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:37:55",4859579,35051,8,14.15,19.15,52.44,3.432714,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:00",4859580,35051,8,14.14,19.15,52.44,3.432714,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:05",4859581,35051,8,14.14,19.18,52.44,3.432714,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:10",4859582,35051,8,14.14,19.18,52.44,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:15",4859583,35051,8,14.14,19.18,52.37,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:20",4859584,35051,8,14.16,19.18,52.37,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:25",4859585,35051,8,14.15,19.18,52.37,3.432714,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:30",4859586,35051,8,14.15,19.18,52.37,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:35",4859587,35051,8,14.15,19.18,52.37,3.432714,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:40",4859588,35051,8,14.15,19.18,52.37,3.432714,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:45",4859589,35051,8,14.13,19.18,52.3,3.432714,0,550.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:50",4859590,35051,8,14.16,19.18,52.3,3.432714,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:38:55",4859591,35051,8,14.15,19.21,52.3,3.432714,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:00",4859592,35051,8,14.14,19.21,52.3,3.432714,0,553.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:05",4859593,35051,8,14.13,19.21,52.3,3.432714,0,548.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:10",4859594,35051,8,14.12,19.21,52.3,3.432714,0,548.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:15",4859595,35051,8,14.12,19.21,52.3,3.432714,0,548.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:20",4859596,35051,8,14.13,19.21,52.24,3.432714,0,545.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:25",4859597,35051,8,14.11,19.21,52.24,3.432714,0,542.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:30",4859598,35051,8,14.1,19.21,52.24,3.432714,0,545.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:35",4859599,35051,8,14.13,19.21,52.24,3.432714,0,546.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:40",4859600,35051,8,14.12,19.21,52.24,3.432714,0,541.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:45",4859601,35051,8,14.13,19.21,52.24,3.432714,0,545.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:50",4859602,35051,8,14.13,19.21,52.24,3.432714,0,546.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:39:55",4859603,35051,8,14.12,19.21,52.17,3.432714,0,545.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:00",4859604,35051,8,14.14,19.23,52.17,3.432714,0,548.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:05",4859605,35051,8,14.13,19.23,52.17,3.432714,0,549.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:10",4859606,35051,8,14.13,19.23,52.17,3.432714,0,548.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:15",4859607,35051,8,14.12,19.23,52.17,3.432714,0,546.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:20",4859608,35051,8,14.08,19.23,52.17,3.432039,0,546.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:25",4859609,35051,8,14.12,19.23,52.17,3.432039,0,545.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:30",4859610,35051,8,14.12,19.23,52.1,3.432039,0,540.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:35",4859611,35051,8,14.13,19.23,52.1,3.432039,0,540.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:40",4859612,35051,8,14.13,19.23,52.1,3.432039,0,545.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:45",4859613,35051,8,14.13,19.23,52.1,3.432039,0,549.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:50",4859614,35051,8,14.12,19.26,52.1,3.432039,0,545.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:40:55",4859615,35051,8,14.12,19.26,52.1,3.432039,0,548.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:00",4859616,35051,8,14.13,19.26,52.03,3.432039,0,553.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:05",4859617,35051,8,14.12,19.26,52.03,3.432039,0,546.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:10",4859618,35051,8,14.13,19.26,52.03,3.432039,0,553.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:15",4859619,35051,8,14.12,19.26,52.03,3.432039,0,544.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:20",4859620,35051,8,14.11,19.26,52.03,3.432039,0,545.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:25",4859621,35051,8,14.11,19.26,52.03,3.432039,0,544.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:30",4859622,35051,8,14.13,19.26,52.03,3.432039,0,546.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:35",4859623,35051,8,14.12,19.26,52.03,3.432039,0,545.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:40",4859624,35051,8,14.13,19.26,51.96,3.432039,0,548.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:45",4859625,35051,8,14.14,19.26,51.96,3.432039,0,546.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:50",4859626,35051,8,14.12,19.26,51.96,3.432039,0,548.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:41:55",4859627,35051,8,14.12,19.26,51.96,3.432039,0,548.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:00",4859628,35051,8,14.11,19.26,51.96,3.432039,0,548.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:05",4859629,35051,8,14.13,19.26,51.96,3.432039,0,550.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:10",4859630,35051,8,14.13,19.31,51.96,3.432714,0,552.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:15",4859631,35051,8,14.13,19.26,51.9,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:20",4859632,35051,8,14.12,19.31,51.9,3.432714,0,549.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:25",4859633,35051,8,14.13,19.31,51.9,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:30",4859634,35051,8,14.13,19.31,51.9,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:35",4859635,35051,8,14.13,19.31,51.9,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:40",4859636,35051,8,14.12,19.31,51.9,3.432714,0,554.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:45",4859637,35051,8,14.14,19.31,51.9,3.432714,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:50",4859638,35051,8,14.14,19.31,51.9,3.432714,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:42:55",4859639,35051,8,14.13,19.31,51.83,3.432714,0,551.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:00",4859640,35051,8,14.11,19.31,51.83,3.432714,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:05",4859641,35051,8,14.1,19.34,51.83,3.432714,0,548.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:10",4859642,35051,8,14.13,19.34,51.83,3.432714,0,556.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:15",4859643,35051,8,14.12,19.34,51.83,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:20",4859644,35051,8,14.13,19.34,51.83,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:25",4859645,35051,8,14.13,19.34,51.83,3.432714,0,550.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:30",4859646,35051,8,14.12,19.34,51.76,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:35",4859647,35051,8,14.13,19.34,51.76,3.432714,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:40",4859648,35051,8,14.13,19.34,51.76,3.432714,0,556.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:45",4859649,35051,8,14.12,19.34,51.76,3.432714,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:50",4859650,35051,8,14.13,19.34,51.76,3.432714,0,555.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:43:55",4859651,35051,8,14.12,19.34,51.76,3.432714,0,553.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:00",4859652,35051,8,14.13,19.34,51.76,3.434064,0,552.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:05",4859653,35051,8,14.11,19.36,51.76,3.434064,0,545.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:10",4859654,35051,8,14.12,19.36,51.76,3.434064,0,553.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:15",4859655,35051,8,14.13,19.36,51.69,3.434064,0,553.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:20",4859656,35051,8,14.14,19.36,51.69,3.434064,0,555.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:25",4859657,35051,8,14.13,19.36,51.69,3.434064,0,553.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:30",4859658,35051,8,14.13,19.36,51.69,3.434064,0,560.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:35",4859659,35051,8,14.12,19.36,51.69,3.434064,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:40",4859660,35051,8,14.12,19.36,51.69,3.434064,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:45",4859661,35051,8,14.11,19.36,51.69,3.434064,0,557.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:50",4859662,35051,8,14.1,19.36,51.62,3.434064,0,560.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:44:55",4859663,35051,8,14.12,19.36,51.62,3.434064,0,557.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:00",4859664,35051,8,14.11,19.39,51.62,3.434064,0,554.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:05",4859665,35051,8,14.11,19.39,51.62,3.434064,0,560.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:10",4859666,35051,8,14.12,19.39,51.62,3.434064,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:15",4859667,35051,8,14.11,19.39,51.62,3.434064,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:20",4859668,35051,8,14.1,19.39,51.62,3.434064,0,557.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:25",4859669,35051,8,14.11,19.39,51.62,3.434064,0,558.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:30",4859670,35051,8,14.12,19.39,51.56,3.434064,0,560.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:35",4859671,35051,8,14.12,19.39,51.56,3.434064,0,560.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:40",4859672,35051,8,14.1,19.39,51.56,3.434064,0,562.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:45",4859673,35051,8,14.11,19.39,51.56,3.433389,0,558.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:50",4859674,35051,8,14.11,19.39,51.56,3.433389,0,562.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:45:55",4859675,35051,8,14.11,19.39,51.56,3.433389,0,559.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:00",4859676,35051,8,14.1,19.39,51.56,3.433389,0,562.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:05",4859677,35051,8,14.1,19.39,51.56,3.433389,0,560.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:10",4859678,35051,8,14.07,19.39,51.49,3.433389,0,554.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:15",4859679,35051,8,14.1,19.39,51.49,3.433389,0,554.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:20",4859680,35051,8,14.11,19.42,51.49,3.433389,0,560.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:25",4859681,35051,8,14.11,19.42,51.49,3.433389,0,562.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:30",4859682,35051,8,14.11,19.42,51.49,3.433389,0,564.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:35",4859683,35051,8,14.1,19.42,51.49,3.433389,0,561.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:40",4859684,35051,8,14.1,19.42,51.49,3.433389,0,558.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:45",4859685,35051,8,14.12,19.42,51.49,3.433389,0,562.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:50",4859686,35051,8,14.11,19.42,51.42,3.433389,0,560.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:46:55",4859687,35051,8,14.11,19.42,51.42,3.433389,0,559.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:00",4859688,35051,8,14.11,19.44,51.42,3.433389,0,560.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:05",4859689,35051,8,14.07,19.44,51.42,3.433389,0,554.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:10",4859690,35051,8,14.12,19.44,51.42,3.433389,0,559.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:15",4859691,35051,8,14.1,19.44,51.42,3.433389,0,556.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:20",4859692,35051,8,14.1,19.44,51.42,3.433389,0,560.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:25",4859693,35051,8,14.12,19.44,51.42,3.433389,0,560.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:30",4859694,35051,8,14.11,19.44,51.42,3.433389,0,562.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:35",4859695,35051,8,14.11,19.44,51.35,3.433389,0,562.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:40",4859696,35051,8,14.12,19.44,51.35,3.433389,0,562.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:45",4859697,35051,8,14.13,19.44,51.35,3.433389,0,561.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:50",4859698,35051,8,14.08,19.44,51.35,3.433389,0,562.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:47:55",4859699,35051,8,14.11,19.44,51.35,3.433389,0,564.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:00",4859700,35051,8,14.12,19.44,51.35,3.433389,0,562.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:05",4859701,35051,8,14.11,19.44,51.35,3.433389,0,558.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:10",4859702,35051,8,14.11,19.47,51.35,3.433389,0,562.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:15",4859703,35051,8,14.12,19.47,51.35,3.433389,0,560.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:20",4859704,35051,8,14.1,19.47,51.28,3.433389,0,558.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:25",4859705,35051,8,14.12,19.47,51.28,3.433389,0,560.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:30",4859706,35051,8,14.12,19.47,51.28,3.433389,0,562.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:35",4859707,35051,8,14.12,19.47,51.28,3.433389,0,559.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:40",4859708,35051,8,14.12,19.47,51.28,3.433389,0,562.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:45",4859709,35051,8,14.12,19.47,51.28,3.433389,0,562.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:50",4859710,35051,8,14.11,19.47,51.28,3.433389,0,564.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:48:55",4859711,35051,8,14.09,19.49,51.28,3.433389,0,564.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:00",4859712,35051,8,14.12,19.49,51.28,3.433389,0,564.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:05",4859713,35051,8,14.11,19.49,51.22,3.433389,0,559.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:10",4859714,35051,8,14.1,19.49,51.22,3.433389,0,561.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:15",4859715,35051,8,14.11,19.49,51.22,3.433389,0,562.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:20",4859716,35051,8,14.11,19.49,51.22,3.432714,0,564.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:25",4859717,35051,8,14.11,19.49,51.22,3.432714,0,562.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:30",4859718,35051,8,14.11,19.49,51.22,3.432714,0,562.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:35",4859719,35051,8,14.11,19.49,51.22,3.432714,0,559.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:40",4859720,35051,8,14.12,19.49,51.22,3.432714,0,560.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:45",4859721,35051,8,14.1,19.49,51.22,3.432714,0,560.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:50",4859722,35051,8,14.1,19.49,51.22,3.432714,0,557.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:49:55",4859723,35051,8,14.12,19.49,51.15,3.432714,0,558.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:00",4859724,35051,8,14.12,19.49,51.15,3.432714,0,558.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:05",4859725,35051,8,14.12,19.49,51.15,3.432714,0,558.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:10",4859726,35051,8,14.08,19.49,51.15,3.432714,0,557.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:15",4859727,35051,8,14.1,19.52,51.15,3.432714,0,560.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:20",4859728,35051,8,14.08,19.52,51.15,3.432714,0,560.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:25",4859729,35051,8,14.1,19.52,51.15,3.432714,0,560.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:30",4859730,35051,8,14.11,19.52,51.08,3.432714,0,557.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:35",4859731,35051,8,14.11,19.52,51.15,3.432714,0,554.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:40",4859732,35051,8,14.11,19.52,51.08,3.432714,0,555.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:45",4859733,35051,8,14.13,19.52,51.08,3.432714,0,555.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:50",4859734,35051,8,14.12,19.52,51.08,3.432714,0,555.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:50:55",4859735,35051,8,14.13,19.55,51.08,3.432714,0,555.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:00",4859736,35051,8,14.12,19.55,51.08,3.432714,0,554.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:05",4859737,35051,8,14.1,19.52,51.08,3.432714,0,551.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:10",4859738,35051,8,14.12,19.55,51.08,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:15",4859739,35051,8,14.12,19.55,51.08,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:20",4859740,35051,8,14.12,19.55,51.08,3.432039,0,556.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:25",4859741,35051,8,14.09,19.55,51.08,3.432039,0,557.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:30",4859742,35051,8,14.12,19.55,51.08,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:35",4859743,35051,8,14.12,19.55,51.01,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:40",4859744,35051,8,14.12,19.55,51.01,3.432039,0,556.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:45",4859745,35051,8,14.12,19.55,51.01,3.432039,0,552.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:50",4859746,35051,8,14.12,19.55,51.01,3.432039,0,553.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:51:55",4859747,35051,8,14.12,19.55,51.01,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:00",4859748,35051,8,14.12,19.55,51.01,3.432039,0,555.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:05",4859749,35051,8,14.08,19.55,51.01,3.432039,0,547.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:10",4859750,35051,8,14.11,19.57,51.01,3.432039,0,553.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:15",4859751,35051,8,14.12,19.57,51.01,3.432039,0,553.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:20",4859752,35051,8,14.12,19.57,51.01,3.432039,0,553.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:25",4859753,35051,8,14.13,19.57,50.94,3.432039,0,550.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:30",4859754,35051,8,14.12,19.57,50.94,3.432039,0,550.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:35",4859755,35051,8,14.11,19.57,50.94,3.432039,0,549.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:40",4859756,35051,8,14.08,19.57,50.94,3.432039,0,547.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:45",4859757,35051,8,14.13,19.57,50.94,3.432039,0,546.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:50",4859758,35051,8,14.11,19.57,50.94,3.432039,0,546.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:52:55",4859759,35051,8,14.12,19.6,50.94,3.432039,0,543.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:00",4859760,35051,8,14.1,19.6,50.94,3.434064,0,547.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:05",4859761,35051,8,14.07,19.6,50.94,3.434064,0,544.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:10",4859762,35051,8,14.1,19.6,50.94,3.434064,0,546.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:15",4859763,35051,8,14.09,19.6,50.94,3.434064,0,548.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:20",4859764,35051,8,14.1,19.6,50.88,3.434064,0,548.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:25",4859765,35051,8,14.08,19.6,50.88,3.434064,0,546.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:30",4859766,35051,8,14.06,19.6,50.88,3.434064,0,543.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:35",4859767,35051,8,14.09,19.6,50.88,3.434064,0,548.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:40",4859768,35051,8,14.1,19.6,50.88,3.434064,0,550.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:45",4859769,35051,8,14.1,19.6,50.88,3.434064,0,545.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:50",4859770,35051,8,14.1,19.6,50.88,3.434064,0,553.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:53:55",4859771,35051,8,14.11,19.6,50.88,3.434064,0,550.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:00",4859772,35051,8,14.1,19.6,50.88,3.434064,0,548.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:05",4859773,35051,8,14.1,19.6,50.88,3.434064,0,553.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:10",4859774,35051,8,14.08,19.6,50.81,3.434064,0,550.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:15",4859775,35051,8,14.1,19.63,50.81,3.434064,0,551.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:20",4859776,35051,8,14.08,19.63,50.81,3.434064,0,552.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:25",4859777,35051,8,14.1,19.63,50.81,3.434064,0,555.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:30",4859778,35051,8,14.09,19.63,50.81,3.434064,0,556.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:35",4859779,35051,8,14.08,19.63,50.81,3.434064,0,553.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:40",4859780,35051,8,14.1,19.63,50.81,3.434064,0,550.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:45",4859781,35051,8,14.1,19.63,50.81,3.432714,0,550.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:50",4859782,35051,8,14.08,19.63,50.81,3.432714,0,550.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:54:55",4859783,35051,8,14.1,19.63,50.81,3.432714,0,553.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:00",4859784,35051,8,14.09,19.65,50.81,3.432714,0,551.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:05",4859785,35051,8,14.1,19.65,50.81,3.432714,0,550.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:10",4859786,35051,8,14.11,19.65,50.74,3.432714,0,547.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:15",4859787,35051,8,14.1,19.65,50.74,3.432714,0,553.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:20",4859788,35051,8,14.08,19.65,50.74,3.432714,0,552.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:25",4859789,35051,8,14.1,19.65,50.74,3.432714,0,552.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:30",4859790,35051,8,14.08,19.65,50.74,3.432714,0,552.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:35",4859791,35051,8,14.09,19.65,50.74,3.432714,0,555.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:40",4859792,35051,8,14.08,19.65,50.74,3.432714,0,552.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:45",4859793,35051,8,14.09,19.65,50.74,3.432714,0,550.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:50",4859794,35051,8,14.08,19.65,50.74,3.432714,0,547.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:55:55",4859795,35051,8,14.11,19.65,50.74,3.432714,0,548.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:00",4859796,35051,8,14.1,19.65,50.74,3.432714,0,548.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:05",4859797,35051,8,14.08,19.65,50.74,3.432714,0,545.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:10",4859798,35051,8,14.09,19.68,50.74,3.432714,0,553.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:15",4859799,35051,8,14.11,19.68,50.67,3.432714,0,552.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:20",4859800,35051,8,14.1,19.68,50.67,3.432714,0,552.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:25",4859801,35051,8,14.08,19.68,50.67,3.432714,0,555.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:30",4859802,35051,8,14.1,19.68,50.67,3.432714,0,556.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:35",4859803,35051,8,14.08,19.68,50.67,3.433389,0,552.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:40",4859804,35051,8,14.1,19.68,50.67,3.433389,0,554.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:45",4859805,35051,8,14.07,19.68,50.67,3.433389,0,552.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:50",4859806,35051,8,14.09,19.68,50.67,3.433389,0,554.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:56:55",4859807,35051,8,14.1,19.68,50.67,3.433389,0,558.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:00",4859808,35051,8,14.1,19.68,50.67,3.433389,0,557.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:05",4859809,35051,8,14.1,19.68,50.67,3.433389,0,556.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:10",4859810,35051,8,14.09,19.7,50.67,3.433389,0,558.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:15",4859811,35051,8,14.1,19.7,50.67,3.433389,0,559.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:20",4859812,35051,8,14.11,19.7,50.67,3.433389,0,556.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:25",4859813,35051,8,14.1,19.7,50.67,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:30",4859814,35051,8,14.09,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:35",4859815,35051,8,14.11,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:40",4859816,35051,8,14.1,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:45",4859817,35051,8,14.11,19.7,50.6,3.433389,0,553.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:50",4859818,35051,8,14.08,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:57:55",4859819,35051,8,14.09,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:00",4859820,35051,8,14.1,19.7,50.6,3.433389,0,552.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:05",4859821,35051,8,14.08,19.7,50.6,3.433389,0,549.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:10",4859822,35051,8,14.09,19.73,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:15",4859823,35051,8,14.1,19.7,50.6,3.433389,0,555.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:20",4859824,35051,8,14.08,19.73,50.6,3.434064,0,552.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:25",4859825,35051,8,14.08,19.73,50.6,3.434064,0,554.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:30",4859826,35051,8,14.1,19.73,50.6,3.434064,0,554.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:35",4859827,35051,8,14.1,19.73,50.6,3.434064,0,555.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:40",4859828,35051,8,14.08,19.73,50.6,3.434064,0,558.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:45",4859829,35051,8,14.09,19.73,50.54,3.434064,0,558.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:50",4859830,35051,8,14.1,19.73,50.54,3.434064,0,560.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:58:55",4859831,35051,8,14.1,19.73,50.54,3.434064,0,557.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:00",4859832,35051,8,14.08,19.73,50.54,3.434064,0,559.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:05",4859833,35051,8,14.08,19.73,50.54,3.434064,0,552.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:10",4859834,35051,8,14.11,19.76,50.54,3.434064,0,555.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:15",4859835,35051,8,14.1,19.76,50.54,3.434064,0,555.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:20",4859836,35051,8,14.1,19.76,50.54,3.434064,0,555.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:25",4859837,35051,8,14.1,19.76,50.54,3.434064,0,553.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:30",4859838,35051,8,14.11,19.76,50.54,3.434064,0,555.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:35",4859839,35051,8,14.1,19.76,50.54,3.434064,0,556.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:40",4859840,35051,8,14.09,19.76,50.54,3.434064,0,558.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:45",4859841,35051,8,14.1,19.76,50.54,3.434064,0,558.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:50",4859842,35051,8,14.11,19.76,50.54,3.434064,0,558.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 12:59:55",4859843,35051,8,14.11,19.76,50.47,3.434064,0,556.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:00",4859844,35051,8,14.08,19.76,50.47,3.434064,0,557.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:05",4859845,35051,8,14.08,19.76,50.47,3.434064,0,554.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:10",4859846,35051,8,14.1,19.76,50.47,3.434064,0,556.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:15",4859847,35051,8,14.09,19.78,50.47,3.434064,0,558.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:20",4859848,35051,8,14.1,19.78,50.47,3.434064,0,555.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:25",4859849,35051,8,14.08,19.78,50.47,3.434064,0,557.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:30",4859850,35051,8,14.08,19.78,50.47,3.434064,0,560.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:35",4859851,35051,8,14.1,19.78,50.47,3.434064,0,560.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:40",4859852,35051,8,14.08,19.78,50.47,3.434064,0,557.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:45",4859853,35051,8,14.09,19.78,50.47,3.434064,0,554.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:50",4859854,35051,8,14.08,19.78,50.47,3.434064,0,557.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:00:55",4859855,35051,8,14.08,19.78,50.47,3.434064,0,551.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:00",4859856,35051,8,14.1,19.78,50.47,3.434064,0,558.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:05",4859857,35051,8,14.11,19.78,50.47,3.434064,0,560.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:10",4859858,35051,8,14.1,19.78,50.47,3.434064,0,559.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:15",4859859,35051,8,14.08,19.81,50.4,3.434064,0,558.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:20",4859860,35051,8,14.1,19.81,50.4,3.434064,0,562.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:25",4859861,35051,8,14.08,19.81,50.4,3.434064,0,562.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:30",4859862,35051,8,14.1,19.81,50.4,3.434064,0,562.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:35",4859863,35051,8,14.11,19.81,50.4,3.434064,0,562.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:40",4859864,35051,8,14.1,19.81,50.4,3.434064,0,562.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:45",4859865,35051,8,14.1,19.81,50.4,3.434064,0,562.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:50",4859866,35051,8,14.11,19.81,50.4,3.434064,0,559.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:01:55",4859867,35051,8,14.1,19.81,50.4,3.434064,0,560.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:00",4859868,35051,8,14.08,19.81,50.4,3.434739,0,554.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:05",4859869,35051,8,14.1,19.81,50.4,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:10",4859870,35051,8,14.1,19.81,50.4,3.434739,0,554.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:15",4859871,35051,8,14.09,19.81,50.4,3.434739,0,558.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:20",4859872,35051,8,14.1,19.81,50.4,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:25",4859873,35051,8,14.09,19.84,50.4,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:30",4859874,35051,8,14.1,19.81,50.4,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:35",4859875,35051,8,14.07,19.84,50.4,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:40",4859876,35051,8,14.11,19.84,50.4,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:45",4859877,35051,8,14.11,19.84,50.4,3.434739,0,550.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:50",4859878,35051,8,14.1,19.84,50.4,3.434739,0,552.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:02:55",4859879,35051,8,14.09,19.84,50.33,3.434739,0,555.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:00",4859880,35051,8,14.11,19.84,50.33,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:05",4859881,35051,8,14.08,19.84,50.33,3.434739,0,552.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:10",4859882,35051,8,14.1,19.84,50.33,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:15",4859883,35051,8,14.1,19.84,50.33,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:20",4859884,35051,8,14.1,19.86,50.33,3.434739,0,552.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:25",4859885,35051,8,14.1,19.86,50.33,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:30",4859886,35051,8,14.07,19.86,50.33,3.434739,0,553.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:35",4859887,35051,8,14.07,19.86,50.33,3.434739,0,550.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:40",4859888,35051,8,14.08,19.86,50.33,3.434739,0,551.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:45",4859889,35051,8,14.09,19.86,50.33,3.434739,0,547.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:50",4859890,35051,8,14.1,19.86,50.33,3.434739,0,541.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:03:55",4859891,35051,8,14.1,19.86,50.33,3.434739,0,545.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:00",4859892,35051,8,14.08,19.86,50.33,3.434739,0,545.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:05",4859893,35051,8,14.09,19.86,50.33,3.434739,0,545.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:10",4859894,35051,8,14.09,19.86,50.33,3.434739,0,542.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:15",4859895,35051,8,14.1,19.86,50.33,3.434739,0,545.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:20",4859896,35051,8,14.09,19.86,50.33,3.434739,0,545.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:25",4859897,35051,8,14.1,19.89,50.33,3.434739,0,546.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:30",4859898,35051,8,14.1,19.86,50.26,3.434739,0,545.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:35",4859899,35051,8,14.1,19.89,50.26,3.434739,0,546.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:40",4859900,35051,8,14.08,19.89,50.26,3.434739,0,543.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:45",4859901,35051,8,14.1,19.89,50.26,3.434739,0,543.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:50",4859902,35051,8,14.1,19.89,50.26,3.434739,0,543.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:04:55",4859903,35051,8,14.09,19.89,50.26,3.434739,0,543.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:00",4859904,35051,8,14.09,19.89,50.26,3.434739,0,546.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:05",4859905,35051,8,14.09,19.89,50.26,3.434739,0,549.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:10",4859906,35051,8,14.09,19.89,50.26,3.434739,0,544.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:15",4859907,35051,8,14.1,19.89,50.26,3.434739,0,548.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:20",4859908,35051,8,14.09,19.89,50.26,3.434739,0,551.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:25",4859909,35051,8,14.09,19.92,50.26,3.434739,0,550.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:30",4859910,35051,8,14.11,19.92,50.26,3.434739,0,553.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:35",4859911,35051,8,14.1,19.92,50.26,3.434739,0,553.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:40",4859912,35051,8,14.07,19.92,50.26,3.434739,0,549.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:45",4859913,35051,8,14.1,19.92,50.26,3.434739,0,552.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:50",4859914,35051,8,14.1,19.92,50.26,3.434739,0,556.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:05:55",4859915,35051,8,14.11,19.92,50.26,3.434739,0,555.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:00",4859916,35051,8,14.11,19.92,50.26,3.434739,0,555.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:05",4859917,35051,8,14.1,19.92,50.2,3.434739,0,556.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:10",4859918,35051,8,14.1,19.92,50.2,3.434739,0,555.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:15",4859919,35051,8,14.1,19.92,50.2,3.434739,0,555.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:20",4859920,35051,8,14.09,19.92,50.2,3.434739,0,551.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:25",4859921,35051,8,14.09,19.92,50.2,3.434739,0,551.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:30",4859922,35051,8,14.11,19.92,50.2,3.434739,0,553.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:35",4859923,35051,8,14.09,19.92,50.2,3.434739,0,551.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:40",4859924,35051,8,14.11,19.92,50.2,3.434739,0,550.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:45",4859925,35051,8,14.1,19.94,50.2,3.434739,0,551.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:50",4859926,35051,8,14.09,19.94,50.2,3.434739,0,546.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:06:55",4859927,35051,8,14.11,19.94,50.2,3.434739,0,548.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:00",4859928,35051,8,14.09,19.94,50.2,3.434739,0,549.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:05",4859929,35051,8,14.1,19.94,50.2,3.434739,0,549.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:10",4859930,35051,8,14.07,19.94,50.2,3.434739,0,543.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:15",4859931,35051,8,14.08,19.94,50.2,3.434739,0,547.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:20",4859932,35051,8,14.1,19.94,50.2,3.434739,0,547.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:25",4859933,35051,8,14.11,19.94,50.2,3.434739,0,547.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:30",4859934,35051,8,14.1,19.94,50.2,3.434739,0,547.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:35",4859935,35051,8,14.1,19.94,50.2,3.434739,0,548.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:40",4859936,35051,8,14.11,19.97,50.2,3.434739,0,550.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:45",4859937,35051,8,14.1,19.94,50.2,3.434739,0,560.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:50",4859938,35051,8,14.07,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:07:55",4859939,35051,8,14.1,19.97,50.13,3.434739,0,551.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:00",4859940,35051,8,14.11,19.97,50.13,3.434739,0,547.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:05",4859941,35051,8,14.09,19.97,50.13,3.434739,0,547.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:10",4859942,35051,8,14.11,19.97,50.13,3.434739,0,551.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:15",4859943,35051,8,14.1,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:20",4859944,35051,8,14.09,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:25",4859945,35051,8,14.1,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:30",4859946,35051,8,14.1,19.97,50.13,3.434739,0,551.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:35",4859947,35051,8,14.11,19.97,50.13,3.434739,0,549.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:40",4859948,35051,8,14.1,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:45",4859949,35051,8,14.09,19.97,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:50",4859950,35051,8,14.12,20,50.13,3.434739,0,552.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:08:55",4859951,35051,8,14.09,20,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:00",4859952,35051,8,14.1,20,50.13,3.434739,0,553.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:05",4859953,35051,8,14.1,20,50.13,3.434739,0,555.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:10",4859954,35051,8,14.11,20,50.13,3.434739,0,549.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:15",4859955,35051,8,14.09,20,50.13,3.434739,0,553.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:20",4859956,35051,8,14.08,20,50.13,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:25",4859957,35051,8,14.08,20,50.13,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:30",4859958,35051,8,14.11,20,50.13,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:35",4859959,35051,8,14.09,20,50.13,3.434739,0,551.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:40",4859960,35051,8,14.09,20,50.13,3.434739,0,553.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:45",4859961,35051,8,14.08,20.02,50.13,3.434739,0,551.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:50",4859962,35051,8,14.09,20.02,50.13,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:09:55",4859963,35051,8,14.11,20.02,50.13,3.434739,0,557.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:00",4859964,35051,8,14.09,20.02,50.06,3.434739,0,557.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:05",4859965,35051,8,14.11,20.02,50.06,3.434739,0,560.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:10",4859966,35051,8,14.11,20.02,50.06,3.434739,0,558.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:15",4859967,35051,8,14.09,20.02,50.06,3.434739,0,553.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:20",4859968,35051,8,14.11,20.02,50.06,3.434739,0,556.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:25",4859969,35051,8,14.09,20.02,50.06,3.434739,0,556.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:30",4859970,35051,8,14.11,20.02,50.06,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:35",4859971,35051,8,14.09,20.02,50.06,3.434739,0,551.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:40",4859972,35051,8,14.09,20.02,50.06,3.434739,0,552.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:45",4859973,35051,8,14.08,20.02,50.06,3.434739,0,553.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:50",4859974,35051,8,14.09,20.02,50.06,3.434739,0,555.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:10:55",4859975,35051,8,14.11,20.02,50.06,3.434739,0,549.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:00",4859976,35051,8,14.09,20.02,50.06,3.434739,0,552.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:05",4859977,35051,8,14.09,20.02,50.06,3.434739,0,549.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:10",4859978,35051,8,14.08,20.05,50.06,3.434739,0,553.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:15",4859979,35051,8,14.09,20.05,50.06,3.434739,0,549.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:20",4859980,35051,8,14.09,20.05,50.06,3.434739,0,548.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:25",4859981,35051,8,14.11,20.05,50.06,3.434739,0,550.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:30",4859982,35051,8,14.08,20.05,50.06,3.434739,0,548.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:35",4859983,35051,8,14.08,20.05,50.06,3.434739,0,547.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:40",4859984,35051,8,14.09,20.05,50.06,3.434739,0,546.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:45",4859985,35051,8,14.09,20.05,50.06,3.434739,0,553.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:50",4859986,35051,8,14.11,20.05,50.06,3.434739,0,553.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:11:55",4859987,35051,8,14.09,20.05,50.06,3.434739,0,552.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:00",4859988,35051,8,14.11,20.08,50.06,3.434739,0,555.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:05",4859989,35051,8,14.08,20.08,50.06,3.434739,0,551.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:10",4859990,35051,8,14.08,20.08,50.06,3.434739,0,552.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:15",4859991,35051,8,14.09,20.08,49.99,3.434739,0,553.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:20",4859992,35051,8,14.08,20.08,49.99,3.434739,0,550.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:25",4859993,35051,8,14.09,20.08,49.99,3.434739,0,547.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:30",4859994,35051,8,14.09,20.08,49.99,3.434739,0,548.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:35",4859995,35051,8,14.08,20.08,49.99,3.434739,0,548.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:40",4859996,35051,8,14.09,20.08,49.99,3.434739,0,547.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:45",4859997,35051,8,14.08,20.08,49.99,3.435414,0,548.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:50",4859998,35051,8,14.08,20.08,49.99,3.435414,0,550.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:12:55",4859999,35051,8,14.07,20.08,49.99,3.435414,0,550.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:00",4860000,35051,8,14.06,20.08,49.99,3.435414,0,545.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:05",4860001,35051,8,14.07,20.08,49.99,3.435414,0,543.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:10",4860002,35051,8,14.07,20.08,49.99,3.435414,0,542.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:15",4860003,35051,8,14.09,20.08,49.99,3.435414,0,545.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:20",4860004,35051,8,14.07,20.1,49.99,3.435414,0,539.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:25",4860005,35051,8,14.08,20.1,49.99,3.435414,0,537.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:30",4860006,35051,8,14.07,20.1,49.99,3.435414,0,539.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:35",4860007,35051,8,14.08,20.1,49.99,3.435414,0,539.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:40",4860008,35051,8,14.09,20.1,49.99,3.435414,0,541.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:45",4860009,35051,8,14.08,20.1,49.99,3.435414,0,541.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:50",4860010,35051,8,14.08,20.1,49.99,3.435414,0,541.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:13:55",4860011,35051,8,14.07,20.1,49.99,3.435414,0,539.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:00",4860012,35051,8,14.07,20.1,49.99,3.435414,0,541.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:05",4860013,35051,8,14.08,20.1,49.99,3.435414,0,535.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:10",4860014,35051,8,14.08,20.1,49.99,3.435414,0,546.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:15",4860015,35051,8,14.09,20.13,49.99,3.435414,0,545.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:20",4860016,35051,8,14.07,20.13,49.99,3.435414,0,537.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:25",4860017,35051,8,14.07,20.13,49.99,3.435414,0,543.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:30",4860018,35051,8,14.06,20.13,49.99,3.435414,0,540.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:35",4860019,35051,8,14.09,20.13,49.92,3.434739,0,542.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:40",4860020,35051,8,14.08,20.13,49.92,3.434739,0,546.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:45",4860021,35051,8,14.07,20.13,49.92,3.434739,0,547.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:50",4860022,35051,8,14.08,20.13,49.92,3.434739,0,545.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:14:55",4860023,35051,8,14.09,20.13,49.92,3.434739,0,546.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:00",4860024,35051,8,14.07,20.13,49.92,3.434739,0,545.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:05",4860025,35051,8,14.08,20.13,49.92,3.434739,0,540.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:10",4860026,35051,8,14.09,20.13,49.92,3.434739,0,546.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:15",4860027,35051,8,14.07,20.13,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:20",4860028,35051,8,14.08,20.13,49.92,3.434739,0,542.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:25",4860029,35051,8,14.07,20.13,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:30",4860030,35051,8,14.08,20.15,49.92,3.434739,0,543.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:35",4860031,35051,8,14.07,20.13,49.92,3.434739,0,542.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:40",4860032,35051,8,14.07,20.15,49.92,3.434739,0,544.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:45",4860033,35051,8,14.08,20.13,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:50",4860034,35051,8,14.07,20.15,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:15:55",4860035,35051,8,14.09,20.15,49.92,3.434739,0,545.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:00",4860036,35051,8,14.07,20.15,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:05",4860037,35051,8,14.07,20.15,49.92,3.434739,0,541.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:10",4860038,35051,8,14.07,20.15,49.92,3.434739,0,543.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:15",4860039,35051,8,14.07,20.15,49.92,3.434739,0,545.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:20",4860040,35051,8,14.07,20.15,49.92,3.434739,0,543.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:25",4860041,35051,8,14.09,20.15,49.92,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:30",4860042,35051,8,14.08,20.15,49.92,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:35",4860043,35051,8,14.07,20.15,49.92,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:40",4860044,35051,8,14.08,20.18,49.92,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:45",4860045,35051,8,14.08,20.18,49.92,3.434739,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:50",4860046,35051,8,14.07,20.18,49.92,3.434739,0,543.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:16:55",4860047,35051,8,14.09,20.18,49.92,3.434739,0,541.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:00",4860048,35051,8,14.06,20.18,49.92,3.434739,0,539.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:05",4860049,35051,8,14.09,20.18,49.92,3.434739,0,543.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:10",4860050,35051,8,14.08,20.18,49.92,3.434739,0,541.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:15",4860051,35051,8,14.09,20.18,49.92,3.434739,0,541.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:20",4860052,35051,8,14.08,20.18,49.85,3.434739,0,541.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:25",4860053,35051,8,14.07,20.18,49.85,3.434739,0,537.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:30",4860054,35051,8,14.06,20.18,49.85,3.434739,0,535.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:35",4860055,35051,8,14.08,20.18,49.85,3.434739,0,539.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:40",4860056,35051,8,14.07,20.18,49.85,3.434739,0,541.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:45",4860057,35051,8,14.08,20.18,49.85,3.434739,0,545.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:50",4860058,35051,8,14.07,20.18,49.85,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:17:55",4860059,35051,8,14.08,20.18,49.85,3.434739,0,545.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:00",4860060,35051,8,14.07,20.18,49.85,3.434739,0,542.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:05",4860061,35051,8,14.09,20.21,49.85,3.434739,0,542.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:10",4860062,35051,8,14.09,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:15",4860063,35051,8,14.08,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:20",4860064,35051,8,14.07,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:25",4860065,35051,8,14.07,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:30",4860066,35051,8,14.09,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:35",4860067,35051,8,14.05,20.21,49.85,3.436089,0,547.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:40",4860068,35051,8,14.09,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:45",4860069,35051,8,14.07,20.21,49.85,3.436089,0,548.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:50",4860070,35051,8,14.07,20.21,49.85,3.436089,0,545.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:18:55",4860071,35051,8,14.08,20.21,49.85,3.436089,0,546.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:00",4860072,35051,8,14.06,20.21,49.85,3.436089,0,538.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:05",4860073,35051,8,14.07,20.24,49.85,3.436089,0,538.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:10",4860074,35051,8,14.09,20.24,49.85,3.436089,0,543.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:15",4860075,35051,8,14.07,20.24,49.85,3.436089,0,541.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:20",4860076,35051,8,14.07,20.24,49.85,3.436089,0,543.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:25",4860077,35051,8,14.08,20.24,49.85,3.436089,0,543.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:30",4860078,35051,8,14.09,20.24,49.85,3.436089,0,543.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:35",4860079,35051,8,14.08,20.24,49.85,3.436089,0,543.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:40",4860080,35051,8,14.1,20.24,49.85,3.436089,0,546.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:45",4860081,35051,8,14.06,20.24,49.85,3.436089,0,543.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:50",4860082,35051,8,14.08,20.24,49.85,3.436089,0,555.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:19:55",4860083,35051,8,14.09,20.24,49.85,3.436089,0,555.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:00",4860084,35051,8,14.08,20.24,49.85,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:05",4860085,35051,8,14.08,20.24,49.85,3.436089,0,549.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:10",4860086,35051,8,14.07,20.24,49.85,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:15",4860087,35051,8,14.08,20.26,49.85,3.436089,0,552.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:20",4860088,35051,8,14.07,20.24,49.85,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:25",4860089,35051,8,14.08,20.24,49.85,3.436089,0,547.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:30",4860090,35051,8,14.09,20.24,49.78,3.436089,0,546.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:35",4860091,35051,8,14.08,20.24,49.85,3.436089,0,549.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:40",4860092,35051,8,14.07,20.26,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:45",4860093,35051,8,14.07,20.26,49.78,3.436089,0,550.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:50",4860094,35051,8,14.06,20.26,49.78,3.436089,0,550.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:20:55",4860095,35051,8,14.05,20.26,49.78,3.436089,0,552.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:00",4860096,35051,8,14.09,20.26,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:05",4860097,35051,8,14.07,20.26,49.78,3.436089,0,550.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:10",4860098,35051,8,14.08,20.26,49.78,3.436089,0,555.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:15",4860099,35051,8,14.07,20.26,49.78,3.436089,0,551.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:20",4860100,35051,8,14.09,20.26,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:25",4860101,35051,8,14.08,20.26,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:30",4860102,35051,8,14.07,20.29,49.78,3.436089,0,552.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:35",4860103,35051,8,14.08,20.29,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:40",4860104,35051,8,14.08,20.29,49.78,3.436089,0,553.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:45",4860105,35051,8,14.07,20.29,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:50",4860106,35051,8,14.08,20.29,49.78,3.434739,0,548.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:21:55",4860107,35051,8,14.07,20.29,49.78,3.434739,0,549.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:00",4860108,35051,8,14.08,20.29,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:05",4860109,35051,8,14.09,20.29,49.78,3.434739,0,546.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:10",4860110,35051,8,14.07,20.29,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:15",4860111,35051,8,14.08,20.29,49.78,3.434739,0,553.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:20",4860112,35051,8,14.07,20.29,49.78,3.434739,0,553.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:25",4860113,35051,8,14.08,20.29,49.78,3.434739,0,552.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:30",4860114,35051,8,14.08,20.29,49.78,3.434739,0,555.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:35",4860115,35051,8,14.07,20.29,49.78,3.434739,0,553.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:40",4860116,35051,8,14.07,20.29,49.78,3.434739,0,549.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:45",4860117,35051,8,14.07,20.29,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:50",4860118,35051,8,14.08,20.29,49.78,3.434739,0,548.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:22:55",4860119,35051,8,14.08,20.29,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:00",4860120,35051,8,14.09,20.31,49.78,3.434739,0,544.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:05",4860121,35051,8,14.07,20.31,49.78,3.434739,0,546.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:10",4860122,35051,8,14.08,20.31,49.78,3.434739,0,551.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:15",4860123,35051,8,14.09,20.31,49.78,3.434739,0,550.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:20",4860124,35051,8,14.09,20.31,49.78,3.434739,0,551.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:25",4860125,35051,8,14.07,20.31,49.78,3.434739,0,551.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:30",4860126,35051,8,14.09,20.31,49.78,3.434739,0,551.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:35",4860127,35051,8,14.08,20.31,49.78,3.434739,0,548.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:40",4860128,35051,8,14.08,20.31,49.78,3.434739,0,553.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:45",4860129,35051,8,14.07,20.31,49.78,3.434739,0,553.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:50",4860130,35051,8,14.08,20.31,49.78,3.434739,0,552.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:23:55",4860131,35051,8,14.08,20.34,49.78,3.434739,0,547.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:00",4860132,35051,8,14.07,20.31,49.78,3.434739,0,547.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:05",4860133,35051,8,14.07,20.34,49.78,3.434739,0,543.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:10",4860134,35051,8,14.08,20.34,49.78,3.434739,0,548.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:15",4860135,35051,8,14.07,20.34,49.78,3.434739,0,547.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:20",4860136,35051,8,14.09,20.34,49.78,3.434739,0,548.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:25",4860137,35051,8,14.07,20.34,49.78,3.434739,0,547.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:30",4860138,35051,8,14.06,20.34,49.78,3.434739,0,548.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:35",4860139,35051,8,14.09,20.34,49.78,3.434739,0,547.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:40",4860140,35051,8,14.08,20.34,49.78,3.434739,0,551.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:45",4860141,35051,8,14.06,20.34,49.78,3.434739,0,553.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:50",4860142,35051,8,14.08,20.34,49.78,3.434739,0,551.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:24:55",4860143,35051,8,14.09,20.34,49.78,3.434739,0,557.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:00",4860144,35051,8,14.08,20.34,49.78,3.434739,0,557.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:05",4860145,35051,8,14.06,20.34,49.78,3.434739,0,555.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:10",4860146,35051,8,14.07,20.34,49.71,3.434739,0,555.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:15",4860147,35051,8,14.08,20.34,49.78,3.434739,0,557.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:20",4860148,35051,8,14.06,20.34,49.71,3.435414,0,557.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:25",4860149,35051,8,14.09,20.34,49.71,3.435414,0,557.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:30",4860150,35051,8,14.08,20.34,49.71,3.435414,0,555.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:35",4860151,35051,8,14.08,20.34,49.71,3.435414,0,553.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:40",4860152,35051,8,14.08,20.34,49.71,3.435414,0,553.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:45",4860153,35051,8,14.07,20.37,49.71,3.435414,0,551.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:50",4860154,35051,8,14.09,20.37,49.71,3.435414,0,555.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:25:55",4860155,35051,8,14.08,20.37,49.71,3.435414,0,553.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:00",4860156,35051,8,14.09,20.37,49.71,3.435414,0,555.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:05",4860157,35051,8,14.04,20.37,49.71,3.435414,0,549.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:10",4860158,35051,8,14.09,20.37,49.71,3.435414,0,555.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:15",4860159,35051,8,14.07,20.37,49.71,3.435414,0,555.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:20",4860160,35051,8,14.08,20.37,49.71,3.435414,0,550.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:25",4860161,35051,8,14.06,20.37,49.71,3.435414,0,543.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:30",4860162,35051,8,14.06,20.37,49.71,3.435414,0,538.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:35",4860163,35051,8,14.08,20.37,49.71,3.435414,0,543.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:40",4860164,35051,8,14.09,20.37,49.71,3.435414,0,545.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:45",4860165,35051,8,14.06,20.4,49.71,3.435414,0,545.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:50",4860166,35051,8,14.09,20.4,49.71,3.435414,0,546.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:26:55",4860167,35051,8,14.06,20.4,49.71,3.435414,0,545.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:00",4860168,35051,8,14.08,20.4,49.71,3.435414,0,545.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:05",4860169,35051,8,14.09,20.4,49.71,3.435414,0,546.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:10",4860170,35051,8,14.09,20.4,49.71,3.435414,0,546.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:15",4860171,35051,8,14.07,20.4,49.71,3.435414,0,545.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:20",4860172,35051,8,14.08,20.4,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:25",4860173,35051,8,14.07,20.4,49.71,3.435414,0,547.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:30",4860174,35051,8,14.05,20.4,49.71,3.435414,0,545.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:35",4860175,35051,8,14.09,20.4,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:40",4860176,35051,8,14.09,20.4,49.71,3.435414,0,545.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:45",4860177,35051,8,14.09,20.4,49.71,3.435414,0,547.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:50",4860178,35051,8,14.08,20.4,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:27:55",4860179,35051,8,14.09,20.4,49.71,3.435414,0,545.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:00",4860180,35051,8,14.09,20.4,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:05",4860181,35051,8,14.06,20.4,49.71,3.435414,0,544.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:10",4860182,35051,8,14.07,20.4,49.71,3.435414,0,544.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:15",4860183,35051,8,14.07,20.42,49.71,3.435414,0,551.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:20",4860184,35051,8,14.09,20.42,49.71,3.435414,0,547.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:25",4860185,35051,8,14.09,20.42,49.71,3.435414,0,544.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:30",4860186,35051,8,14.07,20.42,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:35",4860187,35051,8,14.08,20.42,49.71,3.435414,0,547.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:40",4860188,35051,8,14.06,20.42,49.71,3.435414,0,548.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:45",4860189,35051,8,14.08,20.42,49.71,3.435414,0,553.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:50",4860190,35051,8,14.09,20.42,49.71,3.435414,0,553.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:28:55",4860191,35051,8,14.07,20.42,49.71,3.435414,0,552.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:00",4860192,35051,8,14.09,20.42,49.71,3.436089,0,550.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:05",4860193,35051,8,14.05,20.42,49.71,3.436089,0,548.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:10",4860194,35051,8,14.08,20.45,49.71,3.436089,0,550.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:15",4860195,35051,8,14.09,20.45,49.71,3.436089,0,551.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:20",4860196,35051,8,14.08,20.42,49.71,3.436089,0,552.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:25",4860197,35051,8,14.09,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:30",4860198,35051,8,14.07,20.45,49.71,3.436089,0,552.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:35",4860199,35051,8,14.08,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:40",4860200,35051,8,14.09,20.45,49.71,3.436089,0,553.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:45",4860201,35051,8,14.07,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:50",4860202,35051,8,14.09,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:29:55",4860203,35051,8,14.09,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:00",4860204,35051,8,14.07,20.45,49.71,3.436089,0,553.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:05",4860205,35051,8,14.08,20.45,49.71,3.436089,0,548.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:10",4860206,35051,8,14.07,20.45,49.71,3.436089,0,548.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:15",4860207,35051,8,14.09,20.45,49.71,3.436089,0,549.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:20",4860208,35051,8,14.09,20.45,49.71,3.436089,0,548.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:25",4860209,35051,8,14.07,20.45,49.71,3.436089,0,545.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:30",4860210,35051,8,14.09,20.45,49.71,3.436089,0,557.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:35",4860211,35051,8,14.08,20.45,49.71,3.436089,0,552.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:40",4860212,35051,8,14.06,20.45,49.71,3.436089,0,555.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:45",4860213,35051,8,14.09,20.48,49.71,3.435414,0,552.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:50",4860214,35051,8,14.08,20.45,49.71,3.435414,0,553.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:30:55",4860215,35051,8,14.07,20.45,49.71,3.435414,0,551.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:00",4860216,35051,8,14.08,20.48,49.71,3.435414,0,550.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:05",4860217,35051,8,14.06,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:10",4860218,35051,8,14.07,20.48,49.71,3.435414,0,546.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:15",4860219,35051,8,14.08,20.48,49.71,3.435414,0,551.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:20",4860220,35051,8,14.09,20.48,49.71,3.435414,0,545.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:25",4860221,35051,8,14.07,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:30",4860222,35051,8,14.07,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:35",4860223,35051,8,14.09,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:40",4860224,35051,8,14.07,20.48,49.71,3.435414,0,547.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:45",4860225,35051,8,14.09,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:50",4860226,35051,8,14.08,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:31:55",4860227,35051,8,14.06,20.48,49.71,3.435414,0,546.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:00",4860228,35051,8,14.08,20.48,49.71,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:05",4860229,35051,8,14.06,20.5,49.71,3.435414,0,540.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:10",4860230,35051,8,14.05,20.5,49.71,3.435414,0,546.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:15",4860231,35051,8,14.07,20.5,49.64,3.435414,0,548.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:20",4860232,35051,8,14.08,20.5,49.71,3.435414,0,546.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:25",4860233,35051,8,14.09,20.5,49.71,3.435414,0,545.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:30",4860234,35051,8,14.06,20.5,49.71,3.435414,0,542.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:35",4860235,35051,8,14.07,20.5,49.64,3.434739,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:40",4860236,35051,8,14.06,20.5,49.71,3.434739,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:45",4860237,35051,8,14.05,20.5,49.71,3.434739,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:50",4860238,35051,8,14.06,20.5,49.71,3.434739,0,538.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:32:55",4860239,35051,8,14.07,20.5,49.64,3.434739,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:00",4860240,35051,8,14.08,20.5,49.71,3.434739,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:05",4860241,35051,8,14.09,20.5,49.71,3.434739,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:10",4860242,35051,8,14.09,20.5,49.71,3.434739,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:15",4860243,35051,8,14.08,20.5,49.64,3.434739,0,541.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:20",4860244,35051,8,14.09,20.5,49.64,3.434739,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:25",4860245,35051,8,14.05,20.5,49.64,3.434739,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:30",4860246,35051,8,14.06,20.5,49.64,3.434739,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:35",4860247,35051,8,14.06,20.5,49.64,3.434739,0,539.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:40",4860248,35051,8,14.07,20.53,49.64,3.434739,0,541.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:45",4860249,35051,8,14.07,20.53,49.64,3.434739,0,544.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:50",4860250,35051,8,14.07,20.53,49.64,3.434739,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:33:55",4860251,35051,8,14.07,20.53,49.71,3.434739,0,542.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:00",4860252,35051,8,14.09,20.53,49.64,3.434739,0,546.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:05",4860253,35051,8,14.07,20.53,49.71,3.434739,0,540.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:10",4860254,35051,8,14.06,20.53,49.64,3.434739,0,543.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:15",4860255,35051,8,14.05,20.53,49.71,3.434739,0,545.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:20",4860256,35051,8,14.07,20.53,49.7,3.435414,0,543.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:25",4860257,35051,8,14.09,20.53,49.7,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:30",4860258,35051,8,14.07,20.53,49.7,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:35",4860259,35051,8,14.07,20.53,49.64,3.435414,0,541.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:40",4860260,35051,8,14.08,20.53,49.64,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:45",4860261,35051,8,14.06,20.53,49.64,3.435414,0,543.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:50",4860262,35051,8,14.07,20.53,49.64,3.435414,0,546.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:34:55",4860263,35051,8,14.08,20.53,49.64,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:00",4860264,35051,8,14.08,20.56,49.64,3.435414,0,545.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:05",4860265,35051,8,14.06,20.56,49.64,3.435414,0,539.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:10",4860266,35051,8,14.05,20.56,49.64,3.435414,0,540.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:15",4860267,35051,8,14.07,20.56,49.64,3.435414,0,543.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:20",4860268,35051,8,14.06,20.56,49.64,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:25",4860269,35051,8,14.08,20.56,49.64,3.435414,0,541.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:30",4860270,35051,8,14.07,20.56,49.64,3.435414,0,540.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:35",4860271,35051,8,14.08,20.56,49.64,3.435414,0,541.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:40",4860272,35051,8,14.07,20.56,49.64,3.435414,0,541.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:45",4860273,35051,8,14.08,20.56,49.64,3.435414,0,538.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:50",4860274,35051,8,14.08,20.56,49.64,3.435414,0,543.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:35:55",4860275,35051,8,14.09,20.56,49.64,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:00",4860276,35051,8,14.07,20.56,49.64,3.435414,0,543.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:05",4860277,35051,8,14.09,20.56,49.64,3.435414,0,544.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:10",4860278,35051,8,14.06,20.56,49.64,3.435414,0,540.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:15",4860279,35051,8,14.09,20.56,49.64,3.435414,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:20",4860280,35051,8,14.09,20.58,49.64,3.435414,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:25",4860281,35051,8,14.05,20.56,49.64,3.435414,0,525.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:30",4860282,35051,8,14.09,20.56,49.64,3.435414,0,532.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:35",4860283,35051,8,14.08,20.56,49.64,3.435414,0,529.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:40",4860284,35051,8,14.06,20.56,49.64,3.435414,0,530.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:45",4860285,35051,8,14.08,20.58,49.64,3.435414,0,532.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:50",4860286,35051,8,14.08,20.58,49.64,3.435414,0,534.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:36:55",4860287,35051,8,14.09,20.58,49.64,3.435414,0,530.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:00",4860288,35051,8,14.08,20.58,49.64,3.435414,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:05",4860289,35051,8,14.06,20.58,49.64,3.435414,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:10",4860290,35051,8,14.09,20.58,49.64,3.435414,0,540.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:15",4860291,35051,8,14.08,20.58,49.64,3.435414,0,532.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:20",4860292,35051,8,14.1,20.58,49.64,3.435414,0,555.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:25",4860293,35051,8,14.08,20.58,49.64,3.435414,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:30",4860294,35051,8,14.07,20.58,49.64,3.435414,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:35",4860295,35051,8,14.08,20.58,49.64,3.435414,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:40",4860296,35051,8,14.07,20.58,49.64,3.435414,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:45",4860297,35051,8,14.06,20.58,49.64,3.435414,0,540.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:50",4860298,35051,8,14.09,20.58,49.64,3.435414,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:37:55",4860299,35051,8,14.09,20.58,49.64,3.435414,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:00",4860300,35051,8,14.09,20.61,49.64,3.436764,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:05",4860301,35051,8,14.07,20.61,49.64,3.436764,0,539.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:10",4860302,35051,8,14.07,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:15",4860303,35051,8,14.09,20.61,49.64,3.436764,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:20",4860304,35051,8,14.05,20.61,49.64,3.436764,0,541.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:25",4860305,35051,8,14.09,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:30",4860306,35051,8,14.08,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:35",4860307,35051,8,14.08,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:40",4860308,35051,8,14.09,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:45",4860309,35051,8,14.08,20.61,49.64,3.436764,0,540.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:50",4860310,35051,8,14.09,20.61,49.64,3.436764,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:38:55",4860311,35051,8,14.07,20.61,49.64,3.436764,0,542.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:00",4860312,35051,8,14.08,20.61,49.64,3.436764,0,540.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:05",4860313,35051,8,14.07,20.61,49.64,3.436764,0,539.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:10",4860314,35051,8,14.09,20.61,49.64,3.436764,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:15",4860315,35051,8,14.07,20.61,49.64,3.436764,0,541.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:20",4860316,35051,8,14.07,20.61,49.64,3.436764,0,538.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:25",4860317,35051,8,14.09,20.61,49.64,3.436764,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:30",4860318,35051,8,14.07,20.64,49.64,3.436764,0,545.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:35",4860319,35051,8,14.05,20.64,49.64,3.436764,0,557.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:40",4860320,35051,8,14.09,20.64,49.64,3.436764,0,553.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:45",4860321,35051,8,14.06,20.64,49.64,3.435414,0,555.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:50",4860322,35051,8,14.05,20.64,49.64,3.435414,0,548.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:39:55",4860323,35051,8,14.04,20.64,49.64,3.435414,0,546.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:00",4860324,35051,8,14.07,20.64,49.64,3.435414,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:05",4860325,35051,8,14,20.64,49.64,3.435414,0,536.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:10",4860326,35051,8,14.07,20.64,49.64,3.435414,0,546.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:15",4860327,35051,8,14.06,20.64,49.64,3.435414,0,540.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:20",4860328,35051,8,14.06,20.64,49.64,3.435414,0,538.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:25",4860329,35051,8,14.04,20.64,49.64,3.435414,0,538.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:30",4860330,35051,8,14.07,20.64,49.64,3.435414,0,538.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:35",4860331,35051,8,14.05,20.64,49.64,3.435414,0,541.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:40",4860332,35051,8,14.04,20.64,49.64,3.435414,0,541.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:45",4860333,35051,8,14.05,20.64,49.64,3.435414,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:50",4860334,35051,8,14.06,20.64,49.64,3.435414,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:40:55",4860335,35051,8,14.07,20.66,49.64,3.435414,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:00",4860336,35051,8,14.06,20.66,49.64,3.435414,0,542.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:05",4860337,35051,8,14.05,20.66,49.64,3.435414,0,539.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:10",4860338,35051,8,14.03,20.66,49.64,3.435414,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:15",4860339,35051,8,14.06,20.66,49.64,3.435414,0,539.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:20",4860340,35051,8,14.06,20.66,49.64,3.435414,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:25",4860341,35051,8,14.04,20.66,49.64,3.435414,0,540.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:30",4860342,35051,8,14.05,20.66,49.64,3.435414,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:35",4860343,35051,8,14.06,20.66,49.64,3.436089,0,542.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:40",4860344,35051,8,14.05,20.66,49.64,3.436089,0,543.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:45",4860345,35051,8,14.06,20.66,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:50",4860346,35051,8,14.05,20.66,49.64,3.436089,0,543.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:41:55",4860347,35051,8,14.05,20.66,49.64,3.436089,0,539.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:00",4860348,35051,8,14.06,20.66,49.64,3.436089,0,541.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:05",4860349,35051,8,14.05,20.66,49.64,3.436089,0,537.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:10",4860350,35051,8,14.06,20.66,49.64,3.436089,0,540.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:15",4860351,35051,8,14.04,20.66,49.64,3.436089,0,538.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:20",4860352,35051,8,14.05,20.66,49.64,3.436089,0,541.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:25",4860353,35051,8,14.06,20.69,49.64,3.436089,0,541.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:30",4860354,35051,8,14.07,20.69,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:35",4860355,35051,8,14.05,20.66,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:40",4860356,35051,8,14.04,20.66,49.64,3.436089,0,538.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:45",4860357,35051,8,14.06,20.66,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:50",4860358,35051,8,14.06,20.69,49.64,3.436089,0,543.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:42:55",4860359,35051,8,14.05,20.69,49.64,3.436089,0,543.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:00",4860360,35051,8,14.05,20.69,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:05",4860361,35051,8,14.04,20.69,49.64,3.436089,0,543.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:10",4860362,35051,8,14.07,20.69,49.64,3.436089,0,544.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:15",4860363,35051,8,14.05,20.69,49.64,3.436089,0,540.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:20",4860364,35051,8,14.06,20.69,49.64,3.436764,0,542.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:25",4860365,35051,8,14.05,20.69,49.64,3.436764,0,541.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:30",4860366,35051,8,14.04,20.69,49.64,3.436764,0,543.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:35",4860367,35051,8,14.05,20.69,49.64,3.436764,0,538.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:40",4860368,35051,8,14.05,20.69,49.64,3.436764,0,543.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:45",4860369,35051,8,14.05,20.69,49.64,3.436764,0,544.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:50",4860370,35051,8,14.06,20.69,49.64,3.436764,0,543.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:43:55",4860371,35051,8,14.05,20.72,49.64,3.436764,0,543.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:00",4860372,35051,8,14.03,20.72,49.64,3.436764,0,540.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:05",4860373,35051,8,14.06,20.69,49.64,3.436764,0,540.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:10",4860374,35051,8,14.05,20.72,49.64,3.436764,0,541.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:15",4860375,35051,8,14.06,20.72,49.64,3.436764,0,538.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:20",4860376,35051,8,14.07,20.72,49.64,3.436764,0,538.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:25",4860377,35051,8,14.06,20.72,49.64,3.436764,0,538.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:30",4860378,35051,8,14.07,20.72,49.64,3.436764,0,539.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:35",4860379,35051,8,14.06,20.72,49.64,3.436764,0,538.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:40",4860380,35051,8,14.05,20.72,49.64,3.436764,0,539.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:45",4860381,35051,8,14.06,20.72,49.64,3.436764,0,538.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:50",4860382,35051,8,14.07,20.72,49.64,3.436764,0,538.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:44:55",4860383,35051,8,14.05,20.72,49.64,3.436764,0,538.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:00",4860384,35051,8,14.06,20.72,49.64,3.436764,0,539.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:05",4860385,35051,8,14.02,20.72,49.64,3.436764,0,538.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:10",4860386,35051,8,14.05,20.72,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:15",4860387,35051,8,14.05,20.72,49.64,3.436089,0,541.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:20",4860388,35051,8,14.06,20.72,49.64,3.436089,0,536.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:25",4860389,35051,8,14.04,20.72,49.64,3.436089,0,536.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:30",4860390,35051,8,14.06,20.72,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:35",4860391,35051,8,14.05,20.72,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:40",4860392,35051,8,14.06,20.72,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:45",4860393,35051,8,14.06,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:50",4860394,35051,8,14.05,20.74,49.64,3.436089,0,539.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:45:55",4860395,35051,8,14.06,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:00",4860396,35051,8,14.04,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:05",4860397,35051,8,14.05,20.74,49.64,3.436089,0,539.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:10",4860398,35051,8,14.05,20.74,49.64,3.436089,0,535.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:15",4860399,35051,8,14.05,20.74,49.64,3.436089,0,538.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:20",4860400,35051,8,14.05,20.74,49.64,3.436089,0,536.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:25",4860401,35051,8,14.06,20.74,49.64,3.436089,0,539.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:30",4860402,35051,8,14.07,20.74,49.64,3.436089,0,539.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:35",4860403,35051,8,14.06,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:40",4860404,35051,8,14.05,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:45",4860405,35051,8,14.07,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:50",4860406,35051,8,14.05,20.74,49.64,3.436089,0,538.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:46:55",4860407,35051,8,14.07,20.74,49.64,3.436089,0,538.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:00",4860408,35051,8,14.08,20.74,49.64,3.436764,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:05",4860409,35051,8,14.07,20.77,49.64,3.436764,0,532.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:10",4860410,35051,8,14.05,20.77,49.64,3.436764,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:15",4860411,35051,8,14.06,20.77,49.64,3.436764,0,532.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:20",4860412,35051,8,14.07,20.77,49.64,3.436764,0,538.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:25",4860413,35051,8,14.06,20.77,49.64,3.436764,0,538.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:30",4860414,35051,8,14.07,20.77,49.64,3.436764,0,541.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:35",4860415,35051,8,14.07,20.77,49.64,3.436764,0,539.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:40",4860416,35051,8,14.05,20.77,49.64,3.436764,0,532.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:45",4860417,35051,8,14.06,20.77,49.64,3.436764,0,533.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:50",4860418,35051,8,14.04,20.77,49.64,3.436764,0,533.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:47:55",4860419,35051,8,14.07,20.77,49.64,3.436764,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:00",4860420,35051,8,14.06,20.77,49.64,3.436764,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:05",4860421,35051,8,14.04,20.77,49.64,3.436764,0,534.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:10",4860422,35051,8,14.07,20.77,49.64,3.436764,0,528.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:15",4860423,35051,8,14.04,20.77,49.64,3.436764,0,529.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:20",4860424,35051,8,14.08,20.77,49.64,3.436764,0,534.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:25",4860425,35051,8,14.05,20.77,49.64,3.436764,0,532.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:30",4860426,35051,8,14.05,20.77,49.64,3.436764,0,534.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:35",4860427,35051,8,14.07,20.77,49.64,3.436764,0,536.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:40",4860428,35051,8,14.06,20.77,49.64,3.436764,0,534.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:45",4860429,35051,8,14.05,20.77,49.64,3.436764,0,537.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:50",4860430,35051,8,14.06,20.77,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:48:55",4860431,35051,8,14.05,20.77,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:00",4860432,35051,8,14.05,20.8,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:05",4860433,35051,8,14.06,20.77,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:10",4860434,35051,8,14.06,20.77,49.64,3.436764,0,539.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:15",4860435,35051,8,14.06,20.8,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:20",4860436,35051,8,14.04,20.8,49.64,3.436764,0,534.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:25",4860437,35051,8,14.04,20.8,49.64,3.436764,0,537.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:30",4860438,35051,8,14.06,20.8,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:35",4860439,35051,8,14.05,20.8,49.64,3.436764,0,539.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:40",4860440,35051,8,14.06,20.8,49.64,3.436764,0,539.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:45",4860441,35051,8,14.05,20.8,49.64,3.436764,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:50",4860442,35051,8,14.06,20.8,49.64,3.436764,0,536.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:49:55",4860443,35051,8,14.05,20.8,49.64,3.436764,0,538.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:00",4860444,35051,8,14.06,20.8,49.64,3.436764,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:05",4860445,35051,8,14.06,20.8,49.64,3.436764,0,535.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:10",4860446,35051,8,14.06,20.8,49.64,3.436764,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:15",4860447,35051,8,14.07,20.8,49.64,3.436764,0,538.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:20",4860448,35051,8,14.05,20.8,49.64,3.436764,0,541.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:25",4860449,35051,8,14.06,20.8,49.64,3.436764,0,541.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:30",4860450,35051,8,14.05,20.83,49.64,3.436764,0,540.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:35",4860451,35051,8,14.06,20.83,49.64,3.436764,0,544.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:40",4860452,35051,8,14.07,20.83,49.64,3.436764,0,540.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:45",4860453,35051,8,14.06,20.83,49.64,3.436764,0,538.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:50",4860454,35051,8,14.06,20.83,49.64,3.436764,0,539.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:50:55",4860455,35051,8,14.06,20.83,49.64,3.436764,0,539.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:00",4860456,35051,8,14.03,20.83,49.64,3.436764,0,534.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:05",4860457,35051,8,14.06,20.83,49.64,3.436764,0,534.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:10",4860458,35051,8,14.07,20.83,49.64,3.436764,0,538.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:15",4860459,35051,8,14.06,20.83,49.64,3.436764,0,535.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:20",4860460,35051,8,14.07,20.83,49.64,3.436764,0,537.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:25",4860461,35051,8,14.06,20.83,49.64,3.436764,0,538.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:30",4860462,35051,8,14.06,20.83,49.64,3.436764,0,538.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:35",4860463,35051,8,14.05,20.83,49.64,3.436764,0,537.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:40",4860464,35051,8,14.05,20.83,49.64,3.436764,0,541.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:45",4860465,35051,8,14.07,20.83,49.64,3.436764,0,543.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:50",4860466,35051,8,14.05,20.83,49.64,3.436764,0,541.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:51:55",4860467,35051,8,14.07,20.83,49.64,3.436764,0,537.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:00",4860468,35051,8,14.06,20.83,49.64,3.436764,0,541.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:05",4860469,35051,8,14.05,20.83,49.64,3.436764,0,536.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:10",4860470,35051,8,14.06,20.83,49.64,3.436764,0,538.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:15",4860471,35051,8,14.06,20.83,49.64,3.436764,0,540.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:20",4860472,35051,8,14.07,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:25",4860473,35051,8,14.06,20.85,49.64,3.436089,0,540.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:30",4860474,35051,8,14.06,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:35",4860475,35051,8,14.07,20.85,49.64,3.436089,0,538.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:40",4860476,35051,8,14.04,20.85,49.64,3.436089,0,544.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:45",4860477,35051,8,14.07,20.85,49.64,3.436089,0,542.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:50",4860478,35051,8,14.07,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:52:55",4860479,35051,8,14.06,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:00",4860480,35051,8,14.05,20.85,49.64,3.436089,0,538.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:05",4860481,35051,8,14.06,20.85,49.64,3.436089,0,538.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:10",4860482,35051,8,14.06,20.85,49.64,3.436089,0,542.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:15",4860483,35051,8,14.07,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:20",4860484,35051,8,14.05,20.85,49.64,3.436089,0,542.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:25",4860485,35051,8,14.06,20.85,49.64,3.436089,0,542.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:30",4860486,35051,8,14.06,20.85,49.64,3.436089,0,541.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:35",4860487,35051,8,14.05,20.85,49.64,3.436089,0,543.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:40",4860488,35051,8,14.06,20.88,49.64,3.436089,0,544.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:45",4860489,35051,8,14.07,20.88,49.64,3.436089,0,544.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:50",4860490,35051,8,14.07,20.88,49.64,3.436089,0,543.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:53:55",4860491,35051,8,14.06,20.88,49.64,3.436089,0,546.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:00",4860492,35051,8,14.07,20.88,49.64,3.436089,0,543.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:05",4860493,35051,8,14.05,20.88,49.64,3.436089,0,540.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:10",4860494,35051,8,14.05,20.88,49.64,3.436089,0,543.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:15",4860495,35051,8,14.06,20.88,49.64,3.436089,0,540.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:20",4860496,35051,8,14.06,20.88,49.64,3.436089,0,541.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:25",4860497,35051,8,14.05,20.88,49.64,3.436089,0,541.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:30",4860498,35051,8,14.07,20.88,49.64,3.436089,0,541.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:35",4860499,35051,8,14.07,20.88,49.64,3.436089,0,542.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:40",4860500,35051,8,14.05,20.88,49.64,3.436089,0,541.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:45",4860501,35051,8,14.05,20.88,49.64,3.436089,0,536.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:50",4860502,35051,8,14.07,20.88,49.64,3.436089,0,540.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:54:55",4860503,35051,8,14.04,20.88,49.64,3.436089,0,535.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:00",4860504,35051,8,14.06,20.88,49.64,3.436089,0,539.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:05",4860505,35051,8,14.06,20.88,49.64,3.436089,0,534.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:10",4860506,35051,8,14.05,20.88,49.64,3.436089,0,536.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:15",4860507,35051,8,14.06,20.88,49.64,3.436089,0,536.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:20",4860508,35051,8,14.04,20.88,49.64,3.436089,0,538.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:25",4860509,35051,8,14.05,20.88,49.64,3.436089,0,538.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:30",4860510,35051,8,14.05,20.88,49.64,3.436089,0,535.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:35",4860511,35051,8,14.07,20.88,49.64,3.436089,0,537.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:40",4860512,35051,8,14.07,20.91,49.64,3.436089,0,536.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:45",4860513,35051,8,14.06,20.88,49.64,3.436089,0,533.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:50",4860514,35051,8,14.07,20.88,49.64,3.436089,0,537.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:55:55",4860515,35051,8,14.05,20.88,49.64,3.436089,0,538.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:00",4860516,35051,8,14.06,20.88,49.64,3.436764,0,532.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:05",4860517,35051,8,14.04,20.91,49.64,3.436764,0,532.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:10",4860518,35051,8,14.07,20.91,49.64,3.436764,0,538.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:15",4860519,35051,8,14.06,20.91,49.64,3.436764,0,539.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:20",4860520,35051,8,14.05,20.91,49.64,3.436764,0,539.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:25",4860521,35051,8,14.06,20.91,49.64,3.436764,0,539.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:30",4860522,35051,8,14.05,20.91,49.64,3.436764,0,538.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:35",4860523,35051,8,14.05,20.91,49.64,3.436764,0,536.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:40",4860524,35051,8,14.07,20.91,49.64,3.436764,0,536.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:45",4860525,35051,8,14.06,20.91,49.64,3.436764,0,537.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:50",4860526,35051,8,14.05,20.91,49.64,3.436764,0,536.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:56:55",4860527,35051,8,14.07,20.91,49.64,3.436764,0,536.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:00",4860528,35051,8,14.05,20.91,49.64,3.436764,0,539.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:05",4860529,35051,8,14.05,20.91,49.64,3.436764,0,534.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:10",4860530,35051,8,14.07,20.91,49.64,3.436764,0,533.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:15",4860531,35051,8,14.05,20.91,49.64,3.436764,0,533.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:20",4860532,35051,8,14.07,20.91,49.64,3.436764,0,536.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:25",4860533,35051,8,14.07,20.91,49.64,3.436764,0,534.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:30",4860534,35051,8,14.05,20.93,49.64,3.436764,0,534.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:35",4860535,35051,8,14.05,20.93,49.64,3.436764,0,534.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:40",4860536,35051,8,14.06,20.93,49.64,3.436764,0,534.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:45",4860537,35051,8,14.05,20.93,49.64,3.436764,0,534.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:50",4860538,35051,8,14.07,20.93,49.64,3.436764,0,534.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:57:55",4860539,35051,8,14.06,20.93,49.64,3.436764,0,529.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:00",4860540,35051,8,14.05,20.93,49.64,3.436764,0,525.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:05",4860541,35051,8,14.07,20.93,49.64,3.436764,0,530.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:10",4860542,35051,8,14.05,20.93,49.64,3.436764,0,532.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:15",4860543,35051,8,14.06,20.93,49.64,3.436764,0,527.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:20",4860544,35051,8,14.05,20.93,49.64,3.436764,0,532.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:25",4860545,35051,8,14.06,20.93,49.64,3.436764,0,530.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:30",4860546,35051,8,14.05,20.93,49.64,3.436764,0,526.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:35",4860547,35051,8,14.06,20.93,49.64,3.436764,0,532.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:40",4860548,35051,8,14.07,20.93,49.64,3.436764,0,528.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:45",4860549,35051,8,14.05,20.93,49.64,3.436764,0,529.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:50",4860550,35051,8,14.07,20.93,49.64,3.436764,0,532.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:58:55",4860551,35051,8,14.06,20.93,49.64,3.436764,0,530.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:00",4860552,35051,8,14.05,20.93,49.64,3.436764,0,527.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:05",4860553,35051,8,14.06,20.93,49.64,3.436764,0,526.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:10",4860554,35051,8,14.06,20.93,49.64,3.436764,0,530.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:15",4860555,35051,8,14.07,20.93,49.64,3.436764,0,528.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:20",4860556,35051,8,14.05,20.93,49.64,3.436764,0,529.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:25",4860557,35051,8,14.06,20.93,49.64,3.436764,0,529.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:30",4860558,35051,8,14.08,20.96,49.64,3.436764,0,525.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:35",4860559,35051,8,14.06,20.96,49.64,3.436764,0,530.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:40",4860560,35051,8,14.05,20.96,49.64,3.436764,0,529.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:45",4860561,35051,8,14.06,20.96,49.64,3.436764,0,530.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:50",4860562,35051,8,14.07,20.96,49.64,3.436764,0,529.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 13:59:55",4860563,35051,8,14.05,20.96,49.64,3.436764,0,526.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:00",4860564,35051,8,14.05,20.96,49.64,3.436764,0,532.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:05",4860565,35051,8,14.06,20.96,49.64,3.436764,0,532.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:10",4860566,35051,8,14.05,20.96,49.64,3.436764,0,532.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:15",4860567,35051,8,14.06,20.96,49.64,3.436764,0,532.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:20",4860568,35051,8,14.04,20.96,49.64,3.436764,0,536.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:25",4860569,35051,8,14.05,20.96,49.64,3.436764,0,536.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:30",4860570,35051,8,14.05,20.96,49.64,3.436764,0,536.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:35",4860571,35051,8,14.06,20.96,49.64,3.436764,0,536.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:40",4860572,35051,8,14.07,20.96,49.64,3.436764,0,534.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:45",4860573,35051,8,14.05,20.96,49.64,3.436764,0,536.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:50",4860574,35051,8,14.07,20.96,49.64,3.436764,0,536.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:00:55",4860575,35051,8,14.06,20.96,49.64,3.436764,0,534.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:00",4860576,35051,8,14.06,20.96,49.64,3.436764,0,525.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:05",4860577,35051,8,14.05,20.99,49.64,3.436764,0,528.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:10",4860578,35051,8,14.05,20.96,49.64,3.436764,0,528.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:15",4860579,35051,8,14.05,20.99,49.64,3.436764,0,529.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:20",4860580,35051,8,14.06,20.96,49.64,3.436764,0,530.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:25",4860581,35051,8,14.06,20.99,49.64,3.436764,0,529.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:30",4860582,35051,8,14.05,20.99,49.64,3.436764,0,530.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:35",4860583,35051,8,14.06,20.99,49.64,3.436764,0,530.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:40",4860584,35051,8,14.07,20.99,49.64,3.436764,0,532.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:45",4860585,35051,8,14.06,20.99,49.64,3.436764,0,530.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:50",4860586,35051,8,14.05,20.99,49.64,3.436764,0,532.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:01:55",4860587,35051,8,14.07,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:00",4860588,35051,8,14.07,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:05",4860589,35051,8,14.07,20.99,49.64,3.436764,0,532.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:10",4860590,35051,8,14.06,20.99,49.64,3.436764,0,526.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:15",4860591,35051,8,14.05,20.99,49.64,3.436764,0,526.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:20",4860592,35051,8,14.06,20.99,49.64,3.436764,0,526.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:25",4860593,35051,8,14.05,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:30",4860594,35051,8,14.05,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:35",4860595,35051,8,14.06,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:40",4860596,35051,8,14.05,20.99,49.64,3.436764,0,529.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:45",4860597,35051,8,14.06,20.99,49.64,3.436764,0,530.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:50",4860598,35051,8,14.07,20.99,49.64,3.436764,0,528.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:02:55",4860599,35051,8,14.06,20.99,49.64,3.436764,0,526.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:00",4860600,35051,8,14.06,20.99,49.64,3.436764,0,527.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:05",4860601,35051,8,14.05,20.99,49.64,3.436764,0,523.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:10",4860602,35051,8,14.05,21.02,49.64,3.436089,0,518.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:15",4860603,35051,8,14.06,20.99,49.64,3.436089,0,519.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:20",4860604,35051,8,14.08,20.99,49.64,3.436089,0,522.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:25",4860605,35051,8,14.05,20.99,49.64,3.436089,0,526.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:30",4860606,35051,8,14.06,20.99,49.64,3.436089,0,525.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:35",4860607,35051,8,14.07,20.99,49.64,3.436089,0,528.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:40",4860608,35051,8,14.05,21.02,49.64,3.436089,0,532.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:45",4860609,35051,8,14.07,21.02,49.64,3.436089,0,534.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:50",4860610,35051,8,14.05,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:03:55",4860611,35051,8,14.07,21.02,49.64,3.436089,0,534.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:00",4860612,35051,8,14.04,21.02,49.64,3.436089,0,536.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:05",4860613,35051,8,14.05,21.02,49.64,3.436089,0,531.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:10",4860614,35051,8,14.06,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:15",4860615,35051,8,14.07,21.02,49.64,3.436089,0,536.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:20",4860616,35051,8,14.06,21.02,49.64,3.436089,0,539.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:25",4860617,35051,8,14.05,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:30",4860618,35051,8,14.06,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:35",4860619,35051,8,14.06,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:40",4860620,35051,8,14.07,21.02,49.64,3.436089,0,536.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:45",4860621,35051,8,14.05,21.02,49.64,3.436089,0,525.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:50",4860622,35051,8,14.07,21.02,49.64,3.436089,0,525.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:04:55",4860623,35051,8,14.03,21.02,49.64,3.436089,0,527.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:00",4860624,35051,8,14.05,21.04,49.64,3.437439,0,528.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:05",4860625,35051,8,14.04,21.02,49.7,3.437439,0,521.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:10",4860626,35051,8,14.06,21.04,49.7,3.437439,0,525.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:15",4860627,35051,8,14.08,21.04,49.7,3.437439,0,528.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:20",4860628,35051,8,14.05,21.04,49.7,3.437439,0,530.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:25",4860629,35051,8,14.06,21.04,49.7,3.437439,0,529.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:30",4860630,35051,8,14.07,21.04,49.7,3.437439,0,528.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:35",4860631,35051,8,14.06,21.04,49.7,3.437439,0,526.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:40",4860632,35051,8,14.07,21.04,49.64,3.437439,0,527.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:45",4860633,35051,8,14.06,21.04,49.64,3.437439,0,530.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:50",4860634,35051,8,14.04,21.04,49.64,3.437439,0,523.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:05:55",4860635,35051,8,14.06,21.04,49.7,3.437439,0,524.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:00",4860636,35051,8,14.06,21.04,49.7,3.437439,0,523.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:05",4860637,35051,8,14.06,21.04,49.7,3.437439,0,525.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:10",4860638,35051,8,14.05,21.04,49.7,3.437439,0,530.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:15",4860639,35051,8,14.06,21.04,49.7,3.437439,0,526.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:20",4860640,35051,8,14.06,21.04,49.7,3.437439,0,529.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:25",4860641,35051,8,14.05,21.04,49.7,3.437439,0,530.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:30",4860642,35051,8,14.07,21.04,49.7,3.437439,0,529.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:35",4860643,35051,8,14.06,21.04,49.7,3.437439,0,530.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:40",4860644,35051,8,14.05,21.04,49.7,3.437439,0,526.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:45",4860645,35051,8,14.06,21.04,49.7,3.437439,0,529.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:50",4860646,35051,8,14.05,21.04,49.7,3.437439,0,529.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:06:55",4860647,35051,8,14.05,21.04,49.7,3.437439,0,529.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:00",4860648,35051,8,14.03,21.04,49.7,3.437439,0,532.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:05",4860649,35051,8,14.05,21.04,49.7,3.437439,0,524.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:10",4860650,35051,8,14.06,21.04,49.7,3.437439,0,532.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:15",4860651,35051,8,14.02,21.04,49.7,3.437439,0,531.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:20",4860652,35051,8,14.06,21.04,49.7,3.437439,0,532.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:25",4860653,35051,8,14.05,21.07,49.7,3.437439,0,534.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:30",4860654,35051,8,14.07,21.07,49.7,3.437439,0,534.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:35",4860655,35051,8,14.07,21.07,49.7,3.437439,0,534.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:40",4860656,35051,8,14.05,21.07,49.7,3.437439,0,532.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:45",4860657,35051,8,14.05,21.07,49.7,3.437439,0,534.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:50",4860658,35051,8,14.06,21.07,49.7,3.437439,0,540.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:07:55",4860659,35051,8,14.06,21.07,49.7,3.437439,0,538.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:00",4860660,35051,8,14.05,21.07,49.7,3.437439,0,536.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:05",4860661,35051,8,14.06,21.07,49.7,3.437439,0,536.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:10",4860662,35051,8,14.06,21.07,49.7,3.437439,0,536.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:15",4860663,35051,8,14.04,21.07,49.7,3.437439,0,536.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:20",4860664,35051,8,14.04,21.07,49.7,3.437439,0,537.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:25",4860665,35051,8,14.05,21.07,49.7,3.437439,0,538.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:30",4860666,35051,8,14.06,21.07,49.7,3.437439,0,538.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:35",4860667,35051,8,14.06,21.07,49.71,3.436764,0,536.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:40",4860668,35051,8,14.06,21.07,49.71,3.436764,0,536.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:45",4860669,35051,8,14.06,21.07,49.71,3.436764,0,533.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:50",4860670,35051,8,14.06,21.07,49.71,3.436764,0,532.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:08:55",4860671,35051,8,14.06,21.07,49.71,3.436764,0,532.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:00",4860672,35051,8,14.05,21.07,49.71,3.436764,0,534.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:05",4860673,35051,8,14.06,21.07,49.71,3.436764,0,532.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:10",4860674,35051,8,14.07,21.07,49.71,3.436764,0,536.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:15",4860675,35051,8,14.04,21.07,49.71,3.436764,0,538.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:20",4860676,35051,8,14.06,21.1,49.71,3.436764,0,536.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:25",4860677,35051,8,14.05,21.1,49.71,3.436764,0,524.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:30",4860678,35051,8,14.05,21.1,49.71,3.436764,0,527.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:35",4860679,35051,8,14.05,21.1,49.71,3.436764,0,529.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:40",4860680,35051,8,14.05,21.1,49.71,3.436764,0,528.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:45",4860681,35051,8,14.06,21.1,49.71,3.436764,0,530.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:50",4860682,35051,8,14.06,21.1,49.71,3.436764,0,529.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:09:55",4860683,35051,8,14.06,21.1,49.71,3.436764,0,529.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:00",4860684,35051,8,14.06,21.1,49.71,3.436764,0,529.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:05",4860685,35051,8,14.06,21.1,49.71,3.436764,0,526.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:10",4860686,35051,8,14.06,21.1,49.71,3.436764,0,528.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:15",4860687,35051,8,14.05,21.1,49.71,3.436764,0,528.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:20",4860688,35051,8,14.07,21.1,49.7,3.436764,0,526.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:25",4860689,35051,8,14.06,21.1,49.7,3.436764,0,523.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:30",4860690,35051,8,14.06,21.1,49.7,3.436764,0,526.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:35",4860691,35051,8,14.08,21.1,49.7,3.436764,0,525.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:40",4860692,35051,8,14.06,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:45",4860693,35051,8,14.05,21.1,49.7,3.436764,0,525.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:50",4860694,35051,8,14.06,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:10:55",4860695,35051,8,14.06,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:00",4860696,35051,8,14.06,21.1,49.7,3.436764,0,528.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:05",4860697,35051,8,14.05,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:10",4860698,35051,8,14.05,21.1,49.7,3.436764,0,523.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:15",4860699,35051,8,14.06,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:20",4860700,35051,8,14.05,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:25",4860701,35051,8,14.06,21.1,49.7,3.436764,0,528.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:30",4860702,35051,8,14.05,21.1,49.7,3.436764,0,527.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:35",4860703,35051,8,14.06,21.12,49.7,3.436764,0,529.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:40",4860704,35051,8,14.07,21.1,49.7,3.436764,0,530.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:45",4860705,35051,8,14.07,21.1,49.7,3.436764,0,530.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:50",4860706,35051,8,14.05,21.1,49.7,3.436764,0,530.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:11:55",4860707,35051,8,14.04,21.1,49.7,3.436764,0,530.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:00",4860708,35051,8,14.06,21.1,49.7,3.436764,0,529.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:05",4860709,35051,8,14.03,21.12,49.7,3.436764,0,526.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:10",4860710,35051,8,14.05,21.12,49.7,3.436089,0,528.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:15",4860711,35051,8,14.06,21.12,49.7,3.436089,0,530.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:20",4860712,35051,8,14.05,21.12,49.7,3.436089,0,527.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:25",4860713,35051,8,14.06,21.12,49.7,3.436089,0,524.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:30",4860714,35051,8,14.05,21.12,49.7,3.436089,0,526.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:35",4860715,35051,8,14.04,21.12,49.7,3.436089,0,526.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:40",4860716,35051,8,14.07,21.12,49.7,3.436089,0,525.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:45",4860717,35051,8,14.04,21.12,49.77,3.436089,0,523.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:50",4860718,35051,8,14.05,21.12,49.77,3.436089,0,528.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:12:55",4860719,35051,8,14.07,21.12,49.7,3.436089,0,528.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:00",4860720,35051,8,14.06,21.12,49.77,3.436089,0,525.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:05",4860721,35051,8,14.05,21.12,49.77,3.436089,0,526.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:10",4860722,35051,8,14.06,21.12,49.77,3.436089,0,532.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:15",4860723,35051,8,14.05,21.12,49.77,3.436089,0,530.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:20",4860724,35051,8,14.05,21.12,49.77,3.436089,0,529.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:25",4860725,35051,8,14.06,21.12,49.77,3.436089,0,529.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:30",4860726,35051,8,14.07,21.12,49.77,3.436089,0,526.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:35",4860727,35051,8,14.05,21.12,49.77,3.436089,0,529.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:40",4860728,35051,8,14.07,21.12,49.77,3.436089,0,527.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:45",4860729,35051,8,14.06,21.15,49.77,3.436089,0,527.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:50",4860730,35051,8,14.05,21.15,49.77,3.436089,0,527.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:13:55",4860731,35051,8,14.06,21.15,49.77,3.436089,0,524.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:00",4860732,35051,8,14.05,21.15,49.77,3.437439,0,530.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:05",4860733,35051,8,14.04,21.15,49.77,3.437439,0,523.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:10",4860734,35051,8,14.07,21.15,49.77,3.437439,0,525.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:15",4860735,35051,8,14.07,21.15,49.77,3.437439,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:20",4860736,35051,8,14.06,21.15,49.77,3.437439,0,525.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:25",4860737,35051,8,14.05,21.15,49.77,3.437439,0,519.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:30",4860738,35051,8,14.06,21.15,49.77,3.437439,0,525.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:35",4860739,35051,8,14.07,21.15,49.77,3.437439,0,525.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:40",4860740,35051,8,14.06,21.15,49.77,3.437439,0,521.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:45",4860741,35051,8,14.07,21.15,49.77,3.437439,0,528.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:50",4860742,35051,8,14.06,21.15,49.77,3.437439,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:14:55",4860743,35051,8,14.06,21.15,49.77,3.437439,0,528.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:00",4860744,35051,8,14.06,21.15,49.77,3.437439,0,528.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:05",4860745,35051,8,14.06,21.15,49.77,3.437439,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:10",4860746,35051,8,13.63,21.15,49.77,3.437439,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:15",4860747,35051,8,13.65,21.15,49.77,3.437439,0,530.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:20",4860748,35051,8,13.64,21.15,49.77,3.437439,0,536.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:25",4860749,35051,8,13.62,21.15,49.77,3.437439,0,536.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:30",4860750,35051,8,13.64,21.15,49.77,3.437439,0,531.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:35",4860751,35051,8,13.65,21.15,49.77,3.437439,0,534.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:40",4860752,35051,8,13.65,21.15,49.77,3.437439,0,529.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:45",4860753,35051,8,13.65,21.15,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:50",4860754,35051,8,13.64,21.15,49.77,3.436764,0,532.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:15:55",4860755,35051,8,13.65,21.15,49.77,3.436764,0,532.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:00",4860756,35051,8,13.64,21.15,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:05",4860757,35051,8,13.63,21.15,49.77,3.436764,0,525.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:10",4860758,35051,8,13.64,21.15,49.77,3.436764,0,532.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:15",4860759,35051,8,13.64,21.15,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:20",4860760,35051,8,13.65,21.15,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:25",4860761,35051,8,13.64,21.15,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:30",4860762,35051,8,13.63,21.15,49.77,3.436764,0,526.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:35",4860763,35051,8,13.65,21.15,49.77,3.436764,0,528.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:40",4860764,35051,8,13.64,21.18,49.77,3.436764,0,528.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:45",4860765,35051,8,13.65,21.18,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:50",4860766,35051,8,13.65,21.18,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:16:55",4860767,35051,8,13.65,21.18,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:00",4860768,35051,8,13.65,21.18,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:05",4860769,35051,8,13.65,21.18,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:10",4860770,35051,8,13.65,21.18,49.77,3.436764,0,530.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:15",4860771,35051,8,13.65,21.18,49.84,3.436764,0,523.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:20",4860772,35051,8,13.64,21.18,49.84,3.436764,0,527.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:25",4860773,35051,8,13.61,21.18,49.77,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:30",4860774,35051,8,13.64,21.18,49.84,3.436764,0,529.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:35",4860775,35051,8,13.64,21.18,49.84,3.437439,0,530.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:40",4860776,35051,8,13.61,21.18,49.84,3.437439,0,529.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:45",4860777,35051,8,13.65,21.18,49.84,3.437439,0,532.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:50",4860778,35051,8,13.64,21.18,49.84,3.437439,0,530.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:17:55",4860779,35051,8,13.65,21.18,49.84,3.437439,0,527.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:00",4860780,35051,8,13.65,21.18,49.84,3.437439,0,525.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:05",4860781,35051,8,13.63,21.18,49.84,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:10",4860782,35051,8,13.66,21.18,49.84,3.437439,0,526.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:15",4860783,35051,8,13.64,21.18,49.84,3.437439,0,517.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:20",4860784,35051,8,13.63,21.18,49.84,3.437439,0,521.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:25",4860785,35051,8,13.61,21.18,49.84,3.437439,0,527.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:30",4860786,35051,8,13.65,21.18,49.84,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:35",4860787,35051,8,13.63,21.21,49.84,3.437439,0,521.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:40",4860788,35051,8,13.65,21.21,49.84,3.437439,0,522.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:45",4860789,35051,8,13.65,21.21,49.84,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:50",4860790,35051,8,13.64,21.21,49.84,3.437439,0,524.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:18:55",4860791,35051,8,13.64,21.21,49.84,3.437439,0,527.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:00",4860792,35051,8,13.64,21.21,49.84,3.437439,0,519.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:05",4860793,35051,8,13.64,21.18,49.84,3.437439,0,521.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:10",4860794,35051,8,13.63,21.21,49.84,3.437439,0,524.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:15",4860795,35051,8,13.66,21.21,49.84,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:20",4860796,35051,8,13.66,21.21,49.84,3.438114,0,525.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:25",4860797,35051,8,13.63,21.21,49.84,3.438114,0,524.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:30",4860798,35051,8,13.64,21.21,49.84,3.438114,0,522.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:35",4860799,35051,8,13.63,21.21,49.84,3.438114,0,521.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:40",4860800,35051,8,13.65,21.21,49.84,3.438114,0,524.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:45",4860801,35051,8,13.65,21.21,49.84,3.438114,0,527.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:50",4860802,35051,8,13.64,21.21,49.84,3.438114,0,526.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:19:55",4860803,35051,8,13.65,21.21,49.84,3.438114,0,530.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:00",4860804,35051,8,13.63,21.21,49.84,3.438114,0,526.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:05",4860805,35051,8,13.62,21.21,49.84,3.438114,0,526.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:10",4860806,35051,8,13.65,21.21,49.84,3.438114,0,527.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:15",4860807,35051,8,13.65,21.21,49.84,3.438114,0,526.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:20",4860808,35051,8,13.65,21.21,49.84,3.438114,0,524.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:25",4860809,35051,8,13.65,21.21,49.84,3.438114,0,525.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:30",4860810,35051,8,13.65,21.21,49.84,3.438114,0,520.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:35",4860811,35051,8,13.65,21.21,49.84,3.438114,0,523.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:40",4860812,35051,8,13.65,21.21,49.84,3.438114,0,522.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:45",4860813,35051,8,13.64,21.21,49.84,3.438114,0,522.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:50",4860814,35051,8,13.65,21.21,49.84,3.438114,0,522.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:20:55",4860815,35051,8,13.61,21.21,49.91,3.438114,0,519.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:00",4860816,35051,8,13.65,21.21,49.84,3.438114,0,524.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:05",4860817,35051,8,13.63,21.21,49.91,3.438114,0,521.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:10",4860818,35051,8,13.64,21.21,49.84,3.437439,0,525.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:15",4860819,35051,8,13.65,21.21,49.84,3.437439,0,526.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:20",4860820,35051,8,13.62,21.21,49.91,3.437439,0,524.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:25",4860821,35051,8,13.64,21.21,49.91,3.437439,0,527.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:30",4860822,35051,8,13.64,21.21,49.91,3.437439,0,527.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:35",4860823,35051,8,13.64,21.21,49.91,3.437439,0,523.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:40",4860824,35051,8,13.65,21.21,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:45",4860825,35051,8,13.65,21.21,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:50",4860826,35051,8,13.65,21.21,49.91,3.437439,0,532.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:21:55",4860827,35051,8,13.64,21.21,49.91,3.437439,0,528.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:00",4860828,35051,8,13.63,21.21,49.91,3.437439,0,530.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:05",4860829,35051,8,13.64,21.21,49.91,3.437439,0,528.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:10",4860830,35051,8,13.65,21.21,49.91,3.437439,0,532.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:15",4860831,35051,8,13.64,21.21,49.91,3.437439,0,528.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:20",4860832,35051,8,13.65,21.23,49.91,3.437439,0,527.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:25",4860833,35051,8,13.65,21.23,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:30",4860834,35051,8,13.64,21.23,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:35",4860835,35051,8,13.63,21.23,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:40",4860836,35051,8,13.65,21.23,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:45",4860837,35051,8,13.63,21.23,49.91,3.437439,0,525.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:50",4860838,35051,8,13.64,21.23,49.91,3.437439,0,526.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:22:55",4860839,35051,8,13.65,21.23,49.91,3.437439,0,529.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:00",4860840,35051,8,13.64,21.23,49.91,3.438114,0,530.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:05",4860841,35051,8,13.65,21.23,49.91,3.438114,0,530.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:10",4860842,35051,8,13.65,21.23,49.91,3.438114,0,529.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:15",4860843,35051,8,13.64,21.23,49.91,3.438114,0,528.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:20",4860844,35051,8,13.64,21.23,49.91,3.438114,0,531.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:25",4860845,35051,8,13.65,21.23,49.91,3.438114,0,529.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:30",4860846,35051,8,13.63,21.23,49.91,3.438114,0,532.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:35",4860847,35051,8,13.63,21.23,49.91,3.438114,0,528.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:40",4860848,35051,8,13.64,21.23,49.91,3.438114,0,531.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:45",4860849,35051,8,13.65,21.23,49.91,3.438114,0,531.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:50",4860850,35051,8,13.66,21.23,49.91,3.438114,0,533.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:23:55",4860851,35051,8,13.65,21.23,49.91,3.438114,0,530.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:00",4860852,35051,8,13.63,21.23,49.91,3.438114,0,533.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:05",4860853,35051,8,13.61,21.23,49.97,3.438114,0,527.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:10",4860854,35051,8,13.62,21.23,49.97,3.438114,0,534.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:15",4860855,35051,8,13.64,21.26,49.97,3.438114,0,532.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:20",4860856,35051,8,13.65,21.23,49.97,3.438114,0,531.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:25",4860857,35051,8,13.64,21.23,49.97,3.438114,0,530.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:30",4860858,35051,8,13.64,21.26,49.97,3.438114,0,532.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:35",4860859,35051,8,13.65,21.26,49.97,3.438114,0,528.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:40",4860860,35051,8,13.61,21.26,49.97,3.438114,0,528.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:45",4860861,35051,8,13.64,21.26,49.97,3.437439,0,529.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:50",4860862,35051,8,13.65,21.26,49.97,3.437439,0,533.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:24:55",4860863,35051,8,13.64,21.23,49.97,3.437439,0,536.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:00",4860864,35051,8,13.65,21.26,49.97,3.437439,0,536.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:05",4860865,35051,8,13.64,21.26,49.97,3.437439,0,532.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:10",4860866,35051,8,13.64,21.26,49.97,3.437439,0,536.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:15",4860867,35051,8,13.66,21.26,49.97,3.437439,0,534.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:20",4860868,35051,8,13.65,21.26,49.97,3.437439,0,536.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:25",4860869,35051,8,13.65,21.26,49.97,3.437439,0,534.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:30",4860870,35051,8,13.65,21.26,49.97,3.437439,0,531.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:35",4860871,35051,8,13.65,21.26,49.97,3.437439,0,531.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:40",4860872,35051,8,13.64,21.26,49.97,3.437439,0,532.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:45",4860873,35051,8,13.64,21.26,49.97,3.437439,0,531.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:50",4860874,35051,8,13.64,21.26,49.97,3.437439,0,532.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:25:55",4860875,35051,8,13.65,21.26,49.97,3.437439,0,532.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:00",4860876,35051,8,13.65,21.26,49.97,3.437439,0,529.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:05",4860877,35051,8,13.65,21.26,49.97,3.437439,0,529.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:10",4860878,35051,8,13.65,21.26,49.97,3.437439,0,527.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:15",4860879,35051,8,13.65,21.26,49.97,3.437439,0,527.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:20",4860880,35051,8,13.65,21.26,49.97,3.437439,0,530.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:25",4860881,35051,8,13.65,21.26,49.97,3.437439,0,529.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:30",4860882,35051,8,13.64,21.26,49.97,3.437439,0,531.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:35",4860883,35051,8,13.65,21.26,49.97,3.438114,0,532.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:40",4860884,35051,8,13.66,21.26,49.97,3.438114,0,526.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:45",4860885,35051,8,13.65,21.26,49.97,3.438114,0,530.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:50",4860886,35051,8,13.63,21.26,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:26:55",4860887,35051,8,13.64,21.26,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:00",4860888,35051,8,13.65,21.26,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:05",4860889,35051,8,13.65,21.26,49.97,3.438114,0,525.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:10",4860890,35051,8,13.64,21.26,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:15",4860891,35051,8,13.65,21.26,49.97,3.438114,0,521.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:20",4860892,35051,8,13.64,21.26,49.97,3.438114,0,525.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:25",4860893,35051,8,13.65,21.29,49.97,3.438114,0,524.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:30",4860894,35051,8,13.64,21.26,49.97,3.438114,0,528.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:35",4860895,35051,8,13.64,21.26,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:40",4860896,35051,8,13.65,21.29,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:45",4860897,35051,8,13.65,21.29,49.97,3.438114,0,528.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:50",4860898,35051,8,13.65,21.29,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:27:55",4860899,35051,8,13.64,21.29,49.97,3.438114,0,527.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:00",4860900,35051,8,13.64,21.29,49.97,3.438114,0,522.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:05",4860901,35051,8,13.64,21.29,50.04,3.438114,0,522.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:10",4860902,35051,8,13.64,21.29,50.04,3.438114,0,523.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:15",4860903,35051,8,13.65,21.29,49.97,3.438114,0,522.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:20",4860904,35051,8,13.65,21.29,50.04,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:25",4860905,35051,8,13.64,21.29,49.97,3.437439,0,523.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:30",4860906,35051,8,13.65,21.29,49.97,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:35",4860907,35051,8,13.65,21.29,50.04,3.437439,0,520.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:40",4860908,35051,8,13.65,21.29,50.04,3.437439,0,520.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:45",4860909,35051,8,13.65,21.29,50.04,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:50",4860910,35051,8,13.65,21.29,50.04,3.437439,0,525.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:28:55",4860911,35051,8,13.64,21.29,50.04,3.437439,0,525.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:00",4860912,35051,8,13.64,21.29,50.04,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:05",4860913,35051,8,13.65,21.29,50.04,3.437439,0,527.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:10",4860914,35051,8,13.65,21.29,50.04,3.437439,0,528.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:15",4860915,35051,8,13.65,21.29,50.04,3.437439,0,528.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:20",4860916,35051,8,13.64,21.29,50.04,3.437439,0,531.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:25",4860917,35051,8,13.65,21.29,50.04,3.437439,0,527.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:30",4860918,35051,8,13.65,21.29,50.04,3.437439,0,524.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:35",4860919,35051,8,13.64,21.29,50.04,3.437439,0,523.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:40",4860920,35051,8,13.65,21.29,50.04,3.437439,0,525.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:45",4860921,35051,8,13.65,21.29,50.04,3.437439,0,525.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:50",4860922,35051,8,13.63,21.29,50.04,3.437439,0,521.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:29:55",4860923,35051,8,13.65,21.29,50.04,3.437439,0,521.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:00",4860924,35051,8,13.65,21.29,50.04,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:05",4860925,35051,8,13.64,21.29,50.04,3.437439,0,522.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:10",4860926,35051,8,13.63,21.29,50.04,3.437439,0,521.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:15",4860927,35051,8,13.64,21.29,50.04,3.437439,0,524.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:20",4860928,35051,8,13.65,21.31,50.04,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:25",4860929,35051,8,13.64,21.31,50.04,3.437439,0,519.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:30",4860930,35051,8,13.65,21.31,50.04,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:35",4860931,35051,8,13.64,21.31,50.04,3.437439,0,520.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:40",4860932,35051,8,13.65,21.31,50.04,3.437439,0,519.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:45",4860933,35051,8,13.65,21.29,50.04,3.437439,0,520.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:50",4860934,35051,8,13.65,21.31,50.04,3.437439,0,520.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:30:55",4860935,35051,8,13.65,21.31,50.04,3.437439,0,517.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:00",4860936,35051,8,13.64,21.31,50.04,3.437439,0,522.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:05",4860937,35051,8,13.63,21.31,50.04,3.437439,0,519.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:10",4860938,35051,8,13.65,21.31,50.04,3.437439,0,517.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:15",4860939,35051,8,13.65,21.31,50.04,3.437439,0,522.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:20",4860940,35051,8,13.64,21.31,50.04,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:25",4860941,35051,8,13.65,21.31,50.04,3.437439,0,524.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:30",4860942,35051,8,13.65,21.31,50.04,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:35",4860943,35051,8,13.65,21.31,50.04,3.437439,0,522.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:40",4860944,35051,8,13.64,21.31,50.04,3.437439,0,523.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:45",4860945,35051,8,13.65,21.31,50.11,3.437439,0,525.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:50",4860946,35051,8,13.64,21.31,50.11,3.437439,0,526.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:31:55",4860947,35051,8,13.65,21.31,50.11,3.437439,0,526.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:00",4860948,35051,8,13.65,21.31,50.11,3.438789,0,528.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:05",4860949,35051,8,13.65,21.31,50.11,3.438789,0,526.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:10",4860950,35051,8,13.64,21.31,50.04,3.438789,0,527.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:15",4860951,35051,8,13.64,21.31,50.11,3.438789,0,521.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:20",4860952,35051,8,13.65,21.31,50.11,3.438789,0,526.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:25",4860953,35051,8,13.65,21.31,50.11,3.438789,0,527.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:30",4860954,35051,8,13.65,21.31,50.11,3.438789,0,525.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:35",4860955,35051,8,13.65,21.31,50.11,3.438789,0,523.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:40",4860956,35051,8,13.65,21.31,50.11,3.438789,0,528.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:45",4860957,35051,8,13.65,21.31,50.11,3.438789,0,529.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:50",4860958,35051,8,13.65,21.31,50.11,3.438789,0,525.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:32:55",4860959,35051,8,13.65,21.31,50.11,3.438789,0,532.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:00",4860960,35051,8,13.66,21.31,50.11,3.438789,0,525.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:05",4860961,35051,8,13.64,21.31,50.11,3.438789,0,527.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:10",4860962,35051,8,13.65,21.31,50.11,3.438789,0,527.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:15",4860963,35051,8,13.64,21.31,50.11,3.438789,0,529.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:20",4860964,35051,8,13.65,21.31,50.11,3.438789,0,533.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:25",4860965,35051,8,13.65,21.31,50.11,3.438789,0,534.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:30",4860966,35051,8,13.65,21.31,50.11,3.438789,0,533.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:35",4860967,35051,8,13.65,21.31,50.11,3.438789,0,531.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:40",4860968,35051,8,13.65,21.31,50.11,3.438789,0,534.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:45",4860969,35051,8,13.64,21.31,50.11,3.437439,0,532.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:50",4860970,35051,8,13.65,21.31,50.11,3.437439,0,530.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:33:55",4860971,35051,8,13.66,21.31,50.11,3.437439,0,528.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:00",4860972,35051,8,13.65,21.31,50.11,3.437439,0,531.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:05",4860973,35051,8,13.63,21.31,50.11,3.437439,0,524.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:10",4860974,35051,8,13.65,21.31,50.11,3.437439,0,529.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:15",4860975,35051,8,13.64,21.31,50.11,3.437439,0,520.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:20",4860976,35051,8,13.63,21.31,50.11,3.437439,0,523.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:25",4860977,35051,8,13.65,21.31,50.11,3.437439,0,527.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:30",4860978,35051,8,13.65,21.31,50.11,3.437439,0,529.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:35",4860979,35051,8,13.64,21.31,50.11,3.437439,0,529.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:40",4860980,35051,8,13.64,21.31,50.11,3.437439,0,525.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:45",4860981,35051,8,13.64,21.34,50.11,3.437439,0,529.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:50",4860982,35051,8,13.66,21.31,50.11,3.437439,0,525.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:34:55",4860983,35051,8,13.65,21.31,50.11,3.437439,0,529.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:00",4860984,35051,8,13.63,21.34,50.11,3.437439,0,523.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:05",4860985,35051,8,13.61,21.34,50.18,3.437439,0,524.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:10",4860986,35051,8,13.65,21.34,50.11,3.437439,0,527.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:15",4860987,35051,8,13.65,21.34,50.18,3.437439,0,523.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:20",4860988,35051,8,13.65,21.34,50.18,3.437439,0,527.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:25",4860989,35051,8,13.65,21.34,50.18,3.437439,0,527.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:30",4860990,35051,8,13.65,21.34,50.18,3.437439,0,530.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:35",4860991,35051,8,13.65,21.34,50.18,3.437439,0,529.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:40",4860992,35051,8,13.65,21.34,50.18,3.437439,0,527.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:45",4860993,35051,8,13.64,21.34,50.18,3.437439,0,530.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:50",4860994,35051,8,13.65,21.34,50.18,3.437439,0,530.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:35:55",4860995,35051,8,13.65,21.34,50.18,3.437439,0,527.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:00",4860996,35051,8,13.65,21.34,50.18,3.437439,0,528.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:05",4860997,35051,8,13.65,21.34,50.18,3.437439,0,527.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:10",4860998,35051,8,13.64,21.34,50.18,3.437439,0,525.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:15",4860999,35051,8,13.64,21.34,50.18,3.437439,0,525.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:20",4861000,35051,8,13.63,21.34,50.18,3.437439,0,521.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:25",4861001,35051,8,13.65,21.34,50.18,3.437439,0,527.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:30",4861002,35051,8,13.64,21.34,50.18,3.437439,0,525.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:35",4861003,35051,8,13.64,21.34,50.18,3.437439,0,523.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:40",4861004,35051,8,13.63,21.34,50.18,3.437439,0,523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:45",4861005,35051,8,13.65,21.34,50.18,3.437439,0,523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:50",4861006,35051,8,13.61,21.34,50.18,3.437439,0,515.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:36:55",4861007,35051,8,13.63,21.34,50.18,3.437439,0,513.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:00",4861008,35051,8,13.65,21.34,50.18,3.437439,0,519.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:05",4861009,35051,8,13.65,21.34,50.18,3.437439,0,520.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:10",4861010,35051,8,13.64,21.34,50.18,3.437439,0,515.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:15",4861011,35051,8,13.64,21.34,50.18,3.437439,0,515.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:20",4861012,35051,8,13.63,21.34,50.18,3.437439,0,518.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:25",4861013,35051,8,13.64,21.34,50.18,3.437439,0,525.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:30",4861014,35051,8,13.65,21.34,50.18,3.437439,0,522.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:35",4861015,35051,8,13.65,21.37,50.18,3.437439,0,522.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:40",4861016,35051,8,13.65,21.37,50.18,3.437439,0,524.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:45",4861017,35051,8,13.64,21.37,50.18,3.437439,0,520.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:50",4861018,35051,8,13.65,21.34,50.18,3.437439,0,525.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:37:55",4861019,35051,8,13.65,21.34,50.18,3.437439,0,528.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:00",4861020,35051,8,13.6,21.37,50.18,3.437439,0,522.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:05",4861021,35051,8,13.65,21.34,50.18,3.437439,0,527.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:10",4861022,35051,8,13.65,21.37,50.18,3.437439,0,527.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:15",4861023,35051,8,13.65,21.37,50.18,3.437439,0,526.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:20",4861024,35051,8,13.64,21.37,50.18,3.437439,0,523.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:25",4861025,35051,8,13.63,21.37,50.18,3.437439,0,520.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:30",4861026,35051,8,13.65,21.37,50.18,3.437439,0,527.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:35",4861027,35051,8,13.65,21.37,50.18,3.437439,0,525.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:40",4861028,35051,8,13.65,21.37,50.18,3.437439,0,525.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:45",4861029,35051,8,13.62,21.37,50.18,3.437439,0,521.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:50",4861030,35051,8,13.65,21.37,50.18,3.437439,0,527.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:38:55",4861031,35051,8,13.65,21.37,50.18,3.437439,0,525.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:00",4861032,35051,8,13.64,21.37,50.25,3.437439,0,526.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:05",4861033,35051,8,13.65,21.37,50.18,3.437439,0,528.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:10",4861034,35051,8,13.64,21.37,50.25,3.438114,0,526.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:15",4861035,35051,8,13.64,21.37,50.25,3.438114,0,529.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:20",4861036,35051,8,13.64,21.37,50.25,3.438114,0,530.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:25",4861037,35051,8,13.65,21.37,50.25,3.438114,0,526.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:30",4861038,35051,8,13.65,21.37,50.25,3.438114,0,522.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:35",4861039,35051,8,13.65,21.37,50.25,3.438114,0,529.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:40",4861040,35051,8,13.62,21.37,50.25,3.438114,0,528.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:45",4861041,35051,8,13.63,21.37,50.25,3.438114,0,525.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:50",4861042,35051,8,13.65,21.37,50.25,3.438114,0,524.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:39:55",4861043,35051,8,13.65,21.37,50.25,3.438114,0,527.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:00",4861044,35051,8,13.65,21.37,50.25,3.438114,0,528.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:05",4861045,35051,8,13.65,21.37,50.25,3.438114,0,530.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:10",4861046,35051,8,13.63,21.37,50.25,3.438114,0,525.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:15",4861047,35051,8,13.66,21.37,50.25,3.438114,0,526.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:20",4861048,35051,8,13.65,21.37,50.25,3.438114,0,529.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:25",4861049,35051,8,13.65,21.37,50.25,3.438114,0,530.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:30",4861050,35051,8,13.65,21.37,50.25,3.438114,0,530.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:35",4861051,35051,8,13.62,21.37,50.25,3.438114,0,525.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:40",4861052,35051,8,13.64,21.37,50.25,3.438114,0,529.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:45",4861053,35051,8,13.65,21.37,50.25,3.438114,0,530.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:50",4861054,35051,8,13.65,21.37,50.25,3.438114,0,529.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:40:55",4861055,35051,8,13.61,21.37,50.25,3.438114,0,528.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:00",4861056,35051,8,13.65,21.37,50.25,3.438114,0,528.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:05",4861057,35051,8,13.65,21.37,50.25,3.438114,0,527.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:10",4861058,35051,8,13.65,21.37,50.25,3.438114,0,527.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:15",4861059,35051,8,13.65,21.37,50.25,3.438114,0,527.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:20",4861060,35051,8,13.63,21.37,50.25,3.438114,0,520.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:25",4861061,35051,8,13.64,21.37,50.25,3.438114,0,525.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:30",4861062,35051,8,13.65,21.37,50.25,3.438114,0,527.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:35",4861063,35051,8,13.65,21.37,50.25,3.438114,0,528.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:40",4861064,35051,8,13.65,21.37,50.25,3.438114,0,525.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:45",4861065,35051,8,13.65,21.37,50.25,3.438114,0,522.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:50",4861066,35051,8,13.66,21.37,50.25,3.438114,0,524.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:41:55",4861067,35051,8,13.65,21.37,50.25,3.438114,0,521.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:00",4861068,35051,8,13.65,21.37,50.25,3.438114,0,525.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:05",4861069,35051,8,13.64,21.37,50.25,3.438114,0,521.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:10",4861070,35051,8,13.65,21.37,50.25,3.438114,0,525.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:15",4861071,35051,8,13.65,21.37,50.25,3.438114,0,524.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:20",4861072,35051,8,13.63,21.37,50.25,3.438114,0,521.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:25",4861073,35051,8,13.65,21.4,50.25,3.438114,0,523.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:30",4861074,35051,8,13.65,21.4,50.25,3.438114,0,521.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:35",4861075,35051,8,13.63,21.4,50.25,3.438114,0,522.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:40",4861076,35051,8,13.65,21.4,50.25,3.438114,0,525.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:45",4861077,35051,8,13.65,21.4,50.25,3.437439,0,524.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:50",4861078,35051,8,13.65,21.4,50.25,3.437439,0,525.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:42:55",4861079,35051,8,13.65,21.4,50.31,3.437439,0,521.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:00",4861080,35051,8,13.62,21.4,50.31,3.437439,0,520.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:05",4861081,35051,8,13.62,21.4,50.31,3.437439,0,521.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:10",4861082,35051,8,13.65,21.4,50.31,3.437439,0,524.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:15",4861083,35051,8,13.65,21.4,50.31,3.437439,0,523.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:20",4861084,35051,8,13.65,21.4,50.31,3.437439,0,522.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:25",4861085,35051,8,13.64,21.4,50.31,3.437439,0,521.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:30",4861086,35051,8,13.65,21.4,50.31,3.437439,0,523.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:35",4861087,35051,8,13.65,21.4,50.31,3.437439,0,517.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:40",4861088,35051,8,13.63,21.4,50.31,3.437439,0,518.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:45",4861089,35051,8,13.65,21.4,50.31,3.437439,0,522.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:50",4861090,35051,8,13.65,21.4,50.31,3.437439,0,522.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:43:55",4861091,35051,8,13.65,21.4,50.31,3.437439,0,521.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:00",4861092,35051,8,13.64,21.4,50.31,3.437439,0,525.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:05",4861093,35051,8,13.63,21.4,50.31,3.437439,0,520.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:10",4861094,35051,8,13.65,21.4,50.31,3.437439,0,524.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:15",4861095,35051,8,13.62,21.4,50.31,3.437439,0,521.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:20",4861096,35051,8,13.65,21.4,50.31,3.437439,0,525.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:25",4861097,35051,8,13.65,21.4,50.31,3.437439,0,524.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:30",4861098,35051,8,13.65,21.4,50.31,3.437439,0,528.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:35",4861099,35051,8,13.65,21.4,50.31,3.437439,0,524.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:40",4861100,35051,8,13.65,21.4,50.31,3.437439,0,521.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:45",4861101,35051,8,13.65,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:50",4861102,35051,8,13.64,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:44:55",4861103,35051,8,13.65,21.4,50.31,3.437439,0,523.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:00",4861104,35051,8,13.65,21.4,50.31,3.437439,0,521.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:05",4861105,35051,8,13.64,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:10",4861106,35051,8,13.65,21.4,50.31,3.437439,0,519.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:15",4861107,35051,8,13.64,21.4,50.31,3.437439,0,521.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:20",4861108,35051,8,13.64,21.4,50.31,3.437439,0,524.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:25",4861109,35051,8,13.66,21.4,50.31,3.437439,0,521.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:30",4861110,35051,8,13.65,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:35",4861111,35051,8,13.63,21.4,50.31,3.437439,0,519.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:40",4861112,35051,8,13.64,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:45",4861113,35051,8,13.65,21.4,50.31,3.437439,0,520.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:50",4861114,35051,8,13.66,21.4,50.31,3.437439,0,517.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:45:55",4861115,35051,8,13.65,21.4,50.31,3.437439,0,520.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:00",4861116,35051,8,13.65,21.4,50.31,3.437439,0,519.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:05",4861117,35051,8,13.65,21.4,50.31,3.437439,0,515.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:10",4861118,35051,8,13.65,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:15",4861119,35051,8,13.65,21.4,50.31,3.437439,0,522.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:20",4861120,35051,8,13.65,21.42,50.31,3.438114,0,522.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:25",4861121,35051,8,13.65,21.4,50.31,3.438114,0,522.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:30",4861122,35051,8,13.64,21.4,50.31,3.438114,0,521.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:35",4861123,35051,8,13.64,21.4,50.31,3.438114,0,523.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:40",4861124,35051,8,13.61,21.42,50.38,3.438114,0,521.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:45",4861125,35051,8,13.65,21.42,50.31,3.438114,0,521.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:50",4861126,35051,8,13.65,21.42,50.38,3.438114,0,524.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:46:55",4861127,35051,8,13.65,21.42,50.31,3.438114,0,524.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:00",4861128,35051,8,13.65,21.42,50.38,3.438114,0,528.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:05",4861129,35051,8,13.62,21.42,50.38,3.438114,0,519.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:10",4861130,35051,8,13.65,21.42,50.38,3.438114,0,525.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:15",4861131,35051,8,13.64,21.42,50.38,3.438114,0,525.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:20",4861132,35051,8,13.65,21.42,50.38,3.438114,0,528.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:25",4861133,35051,8,13.65,21.42,50.38,3.438114,0,525.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:30",4861134,35051,8,13.64,21.42,50.38,3.438114,0,527.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:35",4861135,35051,8,13.65,21.42,50.38,3.438114,0,528.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:40",4861136,35051,8,13.62,21.42,50.38,3.438114,0,525.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:45",4861137,35051,8,13.65,21.42,50.38,3.438114,0,530.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:50",4861138,35051,8,13.65,21.42,50.38,3.438114,0,529.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:47:55",4861139,35051,8,13.65,21.42,50.38,3.438114,0,530.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:00",4861140,35051,8,13.65,21.42,50.38,3.438114,0,527.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:05",4861141,35051,8,13.62,21.42,50.38,3.438114,0,522.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:10",4861142,35051,8,13.64,21.42,50.38,3.438114,0,525.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:15",4861143,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:20",4861144,35051,8,13.64,21.42,50.38,3.438114,0,526.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:25",4861145,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:30",4861146,35051,8,13.65,21.42,50.38,3.438114,0,528.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:35",4861147,35051,8,13.65,21.42,50.38,3.438114,0,525.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:40",4861148,35051,8,13.63,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:45",4861149,35051,8,13.64,21.42,50.38,3.438114,0,528.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:50",4861150,35051,8,13.65,21.42,50.38,3.438114,0,530.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:48:55",4861151,35051,8,13.64,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:00",4861152,35051,8,13.61,21.42,50.38,3.438114,0,523.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:05",4861153,35051,8,13.64,21.42,50.38,3.438114,0,520.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:10",4861154,35051,8,13.65,21.42,50.38,3.438114,0,525.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:15",4861155,35051,8,13.65,21.42,50.38,3.438114,0,525.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:20",4861156,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:25",4861157,35051,8,13.65,21.42,50.38,3.438114,0,530.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:30",4861158,35051,8,13.63,21.42,50.38,3.438114,0,523.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:35",4861159,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:40",4861160,35051,8,13.63,21.42,50.38,3.438114,0,526.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:45",4861161,35051,8,13.65,21.42,50.38,3.438114,0,526.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:50",4861162,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:49:55",4861163,35051,8,13.65,21.42,50.38,3.438114,0,527.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:00",4861164,35051,8,13.64,21.42,50.38,3.438114,0,524.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:05",4861165,35051,8,13.62,21.42,50.38,3.438114,0,519.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:10",4861166,35051,8,13.61,21.42,50.38,3.438114,0,528.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:15",4861167,35051,8,13.63,21.42,50.38,3.438114,0,527.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:20",4861168,35051,8,13.65,21.42,50.38,3.438114,0,527.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:25",4861169,35051,8,13.64,21.42,50.38,3.438114,0,525.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:30",4861170,35051,8,13.65,21.45,50.38,3.438114,0,527.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:35",4861171,35051,8,13.65,21.42,50.38,3.438114,0,525.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:40",4861172,35051,8,13.65,21.42,50.38,3.438114,0,525.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:45",4861173,35051,8,13.64,21.42,50.38,3.438114,0,525.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:50",4861174,35051,8,13.61,21.45,50.38,3.438114,0,527.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:50:55",4861175,35051,8,13.64,21.42,50.38,3.438114,0,528.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:00",4861176,35051,8,13.63,21.45,50.45,3.438114,0,521.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:05",4861177,35051,8,13.64,21.42,50.45,3.438114,0,521.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:10",4861178,35051,8,13.65,21.45,50.45,3.438114,0,528.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:15",4861179,35051,8,13.65,21.42,50.45,3.438114,0,527.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:20",4861180,35051,8,13.65,21.42,50.45,3.438114,0,525.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:25",4861181,35051,8,13.63,21.42,50.45,3.438114,0,521.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:30",4861182,35051,8,13.65,21.42,50.45,3.438114,0,525.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:35",4861183,35051,8,13.65,21.42,50.45,3.438114,0,528.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:40",4861184,35051,8,13.64,21.42,50.45,3.438114,0,524.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:45",4861185,35051,8,13.65,21.42,50.45,3.438114,0,524.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:50",4861186,35051,8,13.65,21.45,50.45,3.438114,0,522.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:51:55",4861187,35051,8,13.65,21.45,50.45,3.438114,0,523.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:00",4861188,35051,8,13.65,21.45,50.45,3.438114,0,522.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:05",4861189,35051,8,13.59,21.42,50.45,3.438114,0,518.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:10",4861190,35051,8,13.65,21.45,50.45,3.438114,0,522.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:15",4861191,35051,8,13.65,21.45,50.45,3.438114,0,527.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:20",4861192,35051,8,13.64,21.45,50.45,3.438114,0,527.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:25",4861193,35051,8,13.63,21.45,50.45,3.438114,0,523.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:30",4861194,35051,8,13.64,21.45,50.45,3.438114,0,527.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:35",4861195,35051,8,13.64,21.45,50.45,3.438114,0,521.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:40",4861196,35051,8,13.65,21.45,50.45,3.438114,0,527.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:45",4861197,35051,8,13.65,21.45,50.45,3.438114,0,527.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:50",4861198,35051,8,13.61,21.45,50.45,3.438114,0,526.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:52:55",4861199,35051,8,13.65,21.45,50.45,3.438114,0,527.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:00",4861200,35051,8,13.63,21.45,50.45,3.438114,0,527.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:05",4861201,35051,8,13.64,21.45,50.45,3.438114,0,524.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:10",4861202,35051,8,13.65,21.45,50.45,3.438114,0,524.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:15",4861203,35051,8,13.64,21.45,50.45,3.438114,0,523.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:20",4861204,35051,8,13.63,21.45,50.45,3.438114,0,521.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:25",4861205,35051,8,13.64,21.45,50.45,3.438114,0,525.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:30",4861206,35051,8,13.64,21.45,50.45,3.438114,0,525.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:35",4861207,35051,8,13.64,21.45,50.45,3.437439,0,525.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:40",4861208,35051,8,13.65,21.45,50.45,3.437439,0,525.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:45",4861209,35051,8,13.64,21.45,50.45,3.437439,0,523.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:50",4861210,35051,8,13.63,21.45,50.45,3.437439,0,521.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:53:55",4861211,35051,8,13.65,21.45,50.45,3.437439,0,525.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:00",4861212,35051,8,13.65,21.45,50.45,3.437439,0,527.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:05",4861213,35051,8,13.64,21.45,50.52,3.437439,0,521.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:10",4861214,35051,8,13.61,21.45,50.45,3.437439,0,527.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:15",4861215,35051,8,13.65,21.45,50.45,3.437439,0,525.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:20",4861216,35051,8,13.65,21.45,50.45,3.437439,0,527.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:25",4861217,35051,8,13.63,21.45,50.52,3.437439,0,524.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:30",4861218,35051,8,13.65,21.45,50.52,3.437439,0,525.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:35",4861219,35051,8,13.61,21.45,50.52,3.437439,0,525.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:40",4861220,35051,8,13.65,21.45,50.52,3.437439,0,523.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:45",4861221,35051,8,13.62,21.45,50.52,3.437439,0,521.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:50",4861222,35051,8,13.65,21.45,50.52,3.437439,0,524.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:54:55",4861223,35051,8,13.65,21.45,50.52,3.437439,0,525.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:00",4861224,35051,8,13.64,21.45,50.52,3.437439,0,523.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:05",4861225,35051,8,13.62,21.45,50.52,3.437439,0,519.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:10",4861226,35051,8,13.65,21.45,50.52,3.437439,0,522.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:15",4861227,35051,8,13.65,21.45,50.52,3.437439,0,522.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:20",4861228,35051,8,13.65,21.45,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:25",4861229,35051,8,13.64,21.45,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:30",4861230,35051,8,13.61,21.45,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:35",4861231,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:40",4861232,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:45",4861233,35051,8,13.64,21.48,50.52,3.438789,0,519.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:50",4861234,35051,8,13.64,21.48,50.52,3.438789,0,523.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:55:55",4861235,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:00",4861236,35051,8,13.65,21.48,50.52,3.438789,0,525.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:05",4861237,35051,8,13.64,21.48,50.52,3.438789,0,524.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:10",4861238,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:15",4861239,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:20",4861240,35051,8,13.65,21.48,50.52,3.438789,0,519.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:25",4861241,35051,8,13.65,21.45,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:30",4861242,35051,8,13.66,21.48,50.52,3.438789,0,518.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:35",4861243,35051,8,13.65,21.48,50.52,3.438789,0,522.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:40",4861244,35051,8,13.64,21.48,50.52,3.438789,0,519.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:45",4861245,35051,8,13.66,21.48,50.52,3.438789,0,524.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:50",4861246,35051,8,13.65,21.48,50.52,3.438789,0,525.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:56:55",4861247,35051,8,13.65,21.45,50.52,3.438789,0,527.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:00",4861248,35051,8,13.65,21.48,50.52,3.438789,0,527.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:05",4861249,35051,8,13.62,21.48,50.52,3.438789,0,523.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:10",4861250,35051,8,13.65,21.48,50.52,3.438114,0,527.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:15",4861251,35051,8,13.64,21.48,50.52,3.438114,0,529.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:20",4861252,35051,8,13.64,21.48,50.52,3.438114,0,525.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:25",4861253,35051,8,13.65,21.48,50.52,3.438114,0,526.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:30",4861254,35051,8,13.65,21.48,50.52,3.438114,0,527.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:35",4861255,35051,8,13.65,21.48,50.52,3.438114,0,527.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:40",4861256,35051,8,13.64,21.48,50.52,3.438114,0,530.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:45",4861257,35051,8,13.65,21.48,50.52,3.438114,0,530.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:50",4861258,35051,8,13.65,21.48,50.52,3.438114,0,525.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:57:55",4861259,35051,8,13.65,21.48,50.52,3.438114,0,525.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:00",4861260,35051,8,13.65,21.48,50.52,3.438114,0,525.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:05",4861261,35051,8,13.65,21.48,50.52,3.438114,0,525.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:10",4861262,35051,8,13.65,21.48,50.52,3.438114,0,527.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:15",4861263,35051,8,13.65,21.48,50.52,3.438114,0,527.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:20",4861264,35051,8,13.66,21.48,50.52,3.438114,0,527.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:25",4861265,35051,8,13.65,21.48,50.52,3.438114,0,530.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:30",4861266,35051,8,13.65,21.48,50.52,3.438114,0,525.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:35",4861267,35051,8,13.63,21.48,50.52,3.438114,0,521.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:40",4861268,35051,8,13.63,21.48,50.52,3.438114,0,526.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:45",4861269,35051,8,13.65,21.48,50.52,3.438114,0,524.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:50",4861270,35051,8,13.62,21.48,50.52,3.438114,0,522.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:58:55",4861271,35051,8,13.65,21.48,50.52,3.438114,0,527.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:00",4861272,35051,8,13.64,21.48,50.52,3.435414,0,527.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:05",4861273,35051,8,13.62,21.48,50.52,3.435414,0,527.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:10",4861274,35051,8,13.63,21.48,50.52,3.435414,0,524.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:15",4861275,35051,8,13.63,21.48,50.52,3.435414,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:20",4861276,35051,8,13.64,21.48,50.52,3.435414,0,525.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:25",4861277,35051,8,13.64,21.48,50.52,3.435414,0,529.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:30",4861278,35051,8,13.64,21.48,50.52,3.435414,0,534.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:35",4861279,35051,8,13.65,21.48,50.52,3.435414,0,518.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:40",4861280,35051,8,13.65,21.48,50.52,3.435414,0,534.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:45",4861281,35051,8,13.64,21.48,50.52,3.435414,0,532.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:50",4861282,35051,8,13.65,21.48,50.52,3.435414,0,530.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 14:59:55",4861283,35051,8,13.65,21.48,50.52,3.435414,0,517.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:00",4861284,35051,8,13.65,21.48,50.52,3.435414,0,521.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:05",4861285,35051,8,13.65,21.48,50.59,3.435414,0,521.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:10",4861286,35051,8,13.63,21.48,50.59,3.435414,0,517.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:15",4861287,35051,8,13.65,21.48,50.59,3.435414,0,520.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:20",4861288,35051,8,13.65,21.48,50.59,3.435414,0,523.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:25",4861289,35051,8,13.65,21.48,50.59,3.435414,0,525.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:30",4861290,35051,8,13.65,21.48,50.59,3.435414,0,524.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:35",4861291,35051,8,13.65,21.48,50.59,3.435414,0,525.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:40",4861292,35051,8,13.65,21.48,50.59,3.435414,0,525.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:45",4861293,35051,8,13.65,21.48,50.59,3.438789,0,527.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:50",4861294,35051,8,13.65,21.48,50.59,3.438789,0,525.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:00:55",4861295,35051,8,13.65,21.48,50.59,3.438789,0,523.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:00",4861296,35051,8,13.65,21.48,50.59,3.438789,0,525.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:05",4861297,35051,8,13.65,21.48,50.59,3.438789,0,523.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:10",4861298,35051,8,13.65,21.48,50.59,3.438789,0,525.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:15",4861299,35051,8,13.63,21.48,50.59,3.438789,0,523.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:20",4861300,35051,8,13.65,21.48,50.59,3.438789,0,523.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:25",4861301,35051,8,13.62,21.48,50.59,3.438789,0,520.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:30",4861302,35051,8,13.63,21.48,50.59,3.438789,0,523.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:35",4861303,35051,8,13.64,21.51,50.59,3.438789,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:40",4861304,35051,8,13.64,21.51,50.59,3.438789,0,523.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:45",4861305,35051,8,13.64,21.48,50.59,3.438789,0,521.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:50",4861306,35051,8,13.65,21.51,50.59,3.438789,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:01:55",4861307,35051,8,13.65,21.51,50.59,3.438789,0,520.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:00",4861308,35051,8,13.65,21.51,50.59,3.438789,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:05",4861309,35051,8,13.65,21.51,50.59,3.438789,0,517.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:10",4861310,35051,8,13.64,21.51,50.59,3.438789,0,523.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:15",4861311,35051,8,13.64,21.51,50.59,3.438789,0,521.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:20",4861312,35051,8,13.65,21.51,50.59,3.438789,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:25",4861313,35051,8,13.63,21.51,50.59,3.438789,0,519.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:30",4861314,35051,8,13.66,21.51,50.59,3.438789,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:35",4861315,35051,8,13.65,21.51,50.59,3.437439,0,522.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:40",4861316,35051,8,13.65,21.51,50.59,3.437439,0,523.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:45",4861317,35051,8,13.64,21.51,50.59,3.437439,0,509.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:50",4861318,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:02:55",4861319,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:00",4861320,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:05",4861321,35051,8,13.64,21.51,50.59,3.437439,0,525.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:10",4861322,35051,8,13.65,21.51,50.59,3.437439,0,527.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:15",4861323,35051,8,13.64,21.51,50.59,3.437439,0,527.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:20",4861324,35051,8,13.65,21.51,50.59,3.437439,0,532.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:25",4861325,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:30",4861326,35051,8,13.63,21.51,50.59,3.437439,0,525.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:35",4861327,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:40",4861328,35051,8,13.63,21.51,50.59,3.437439,0,526.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:45",4861329,35051,8,13.65,21.51,50.59,3.437439,0,530.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:50",4861330,35051,8,13.65,21.51,50.59,3.437439,0,533.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:03:55",4861331,35051,8,13.65,21.51,50.59,3.437439,0,532.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:00",4861332,35051,8,13.62,21.51,50.59,3.437439,0,532.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:05",4861333,35051,8,13.65,21.51,50.59,3.437439,0,525.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:10",4861334,35051,8,13.62,21.51,50.59,3.437439,0,525.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:15",4861335,35051,8,13.64,21.51,50.59,3.437439,0,522.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:20",4861336,35051,8,13.64,21.51,50.59,3.438789,0,527.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:25",4861337,35051,8,13.65,21.51,50.59,3.438789,0,529.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:30",4861338,35051,8,13.66,21.51,50.59,3.438789,0,530.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:35",4861339,35051,8,13.65,21.51,50.59,3.438789,0,527.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:40",4861340,35051,8,13.65,21.51,50.59,3.438789,0,526.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:45",4861341,35051,8,13.65,21.51,50.59,3.438789,0,527.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:50",4861342,35051,8,13.65,21.51,50.59,3.438789,0,524.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:04:55",4861343,35051,8,13.64,21.51,50.59,3.438789,0,521.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:00",4861344,35051,8,13.65,21.51,50.59,3.438789,0,522.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:05",4861345,35051,8,13.65,21.51,50.59,3.438789,0,517.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:10",4861346,35051,8,13.65,21.51,50.59,3.438789,0,523.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:15",4861347,35051,8,13.64,21.51,50.59,3.438789,0,516.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:20",4861348,35051,8,13.65,21.51,50.59,3.438789,0,523.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:25",4861349,35051,8,13.65,21.51,50.59,3.438789,0,520.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:30",4861350,35051,8,13.64,21.51,50.59,3.438789,0,522.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:35",4861351,35051,8,13.65,21.51,50.59,3.438789,0,520.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:40",4861352,35051,8,13.65,21.51,50.59,3.438789,0,518.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:45",4861353,35051,8,13.65,21.51,50.59,3.438789,0,520.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:50",4861354,35051,8,13.65,21.51,50.59,3.438789,0,525.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:05:55",4861355,35051,8,13.65,21.51,50.59,3.438789,0,525.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:00",4861356,35051,8,13.64,21.51,50.59,3.438789,0,525.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:05",4861357,35051,8,13.64,21.51,50.59,3.438789,0,520.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:10",4861358,35051,8,13.65,21.51,50.59,3.438789,0,523.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:15",4861359,35051,8,13.65,21.51,50.59,3.438789,0,521.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:20",4861360,35051,8,13.63,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:25",4861361,35051,8,13.65,21.53,50.59,3.438789,0,527.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:30",4861362,35051,8,13.65,21.53,50.59,3.438789,0,527.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:35",4861363,35051,8,13.63,21.53,50.59,3.438789,0,527.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:40",4861364,35051,8,13.64,21.53,50.59,3.438789,0,525.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:45",4861365,35051,8,13.65,21.53,50.59,3.438789,0,525.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:50",4861366,35051,8,13.65,21.53,50.59,3.438789,0,525.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:06:55",4861367,35051,8,13.65,21.53,50.59,3.438789,0,523.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:00",4861368,35051,8,13.64,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:05",4861369,35051,8,13.63,21.53,50.59,3.438789,0,518.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:10",4861370,35051,8,13.63,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:15",4861371,35051,8,13.64,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:20",4861372,35051,8,13.65,21.53,50.59,3.438789,0,523.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:25",4861373,35051,8,13.64,21.53,50.59,3.438789,0,523.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:30",4861374,35051,8,13.64,21.53,50.59,3.438789,0,523.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:35",4861375,35051,8,13.63,21.53,50.59,3.438789,0,518.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:40",4861376,35051,8,13.65,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:45",4861377,35051,8,13.64,21.53,50.59,3.438789,0,522.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:50",4861378,35051,8,13.65,21.53,50.59,3.438789,0,517.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:07:55",4861379,35051,8,13.65,21.53,50.59,3.438789,0,520.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:00",4861380,35051,8,13.64,21.53,50.59,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:05",4861381,35051,8,13.65,21.53,50.59,3.438114,0,513.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:10",4861382,35051,8,13.65,21.53,50.59,3.438114,0,513.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:15",4861383,35051,8,13.65,21.53,50.59,3.438114,0,513.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:20",4861384,35051,8,13.65,21.53,50.59,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:25",4861385,35051,8,13.65,21.53,50.59,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:30",4861386,35051,8,13.65,21.53,50.59,3.438114,0,514.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:35",4861387,35051,8,13.65,21.53,50.65,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:40",4861388,35051,8,13.65,21.53,50.59,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:45",4861389,35051,8,13.65,21.53,50.65,3.438114,0,516.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:50",4861390,35051,8,13.64,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:08:55",4861391,35051,8,13.65,21.53,50.65,3.438114,0,508.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:00",4861392,35051,8,13.64,21.53,50.65,3.438114,0,514.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:05",4861393,35051,8,13.64,21.53,50.65,3.438114,0,511.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:10",4861394,35051,8,13.65,21.53,50.65,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:15",4861395,35051,8,13.65,21.53,50.65,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:20",4861396,35051,8,13.64,21.53,50.65,3.438114,0,517.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:25",4861397,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:30",4861398,35051,8,13.65,21.53,50.65,3.438114,0,518.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:35",4861399,35051,8,13.64,21.53,50.65,3.438114,0,512.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:40",4861400,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:45",4861401,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:50",4861402,35051,8,13.64,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:09:55",4861403,35051,8,13.65,21.53,50.65,3.438114,0,519.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:00",4861404,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:05",4861405,35051,8,13.62,21.53,50.65,3.438114,0,516.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:10",4861406,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:15",4861407,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:20",4861408,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:25",4861409,35051,8,13.65,21.53,50.65,3.438114,0,515.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:30",4861410,35051,8,13.65,21.53,50.65,3.438114,0,517.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:35",4861411,35051,8,13.65,21.53,50.65,3.438114,0,518.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:40",4861412,35051,8,13.65,21.53,50.65,3.438114,0,517.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:45",4861413,35051,8,13.64,21.53,50.65,3.438114,0,514.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:50",4861414,35051,8,13.65,21.53,50.65,3.438114,0,521.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:10:55",4861415,35051,8,13.65,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:00",4861416,35051,8,13.66,21.53,50.65,3.438114,0,518.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:05",4861417,35051,8,13.66,21.53,50.65,3.438114,0,520.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:10",4861418,35051,8,13.65,21.53,50.65,3.438114,0,521.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:15",4861419,35051,8,13.64,21.53,50.65,3.438114,0,516.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:20",4861420,35051,8,13.63,21.53,50.65,3.438114,0,519.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:25",4861421,35051,8,13.65,21.53,50.65,3.438114,0,517.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:30",4861422,35051,8,13.65,21.53,50.65,3.438114,0,519.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:35",4861423,35051,8,13.65,21.53,50.65,3.438789,0,517.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:40",4861424,35051,8,13.66,21.53,50.65,3.438789,0,517.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:45",4861425,35051,8,13.65,21.53,50.65,3.438789,0,511.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:50",4861426,35051,8,13.66,21.53,50.65,3.438789,0,515.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:11:55",4861427,35051,8,13.66,21.53,50.65,3.438789,0,511.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:00",4861428,35051,8,13.64,21.53,50.65,3.438789,0,518.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:05",4861429,35051,8,13.65,21.53,50.65,3.438789,0,514.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:10",4861430,35051,8,13.66,21.53,50.65,3.438789,0,520.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:15",4861431,35051,8,13.66,21.53,50.65,3.438789,0,520.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:20",4861432,35051,8,13.65,21.53,50.65,3.438789,0,515.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:25",4861433,35051,8,13.66,21.53,50.65,3.438789,0,520.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:30",4861434,35051,8,13.65,21.53,50.65,3.438789,0,518.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:35",4861435,35051,8,13.66,21.53,50.65,3.438789,0,522.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:40",4861436,35051,8,13.66,21.53,50.65,3.438789,0,523.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:45",4861437,35051,8,13.66,21.53,50.65,3.438789,0,525.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:50",4861438,35051,8,13.68,21.53,50.65,3.438789,0,525.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:12:55",4861439,35051,8,13.67,21.53,50.72,3.438789,0,521.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:00",4861440,35051,8,13.66,21.53,50.72,3.438789,0,525.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:05",4861441,35051,8,13.66,21.53,50.72,3.438789,0,525.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:10",4861442,35051,8,13.66,21.53,50.72,3.438789,0,525.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:15",4861443,35051,8,13.66,21.53,50.65,3.438789,0,527.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:20",4861444,35051,8,13.66,21.53,50.72,3.438114,0,523.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:25",4861445,35051,8,13.66,21.53,50.72,3.438114,0,527.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:30",4861446,35051,8,13.66,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:35",4861447,35051,8,13.66,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:40",4861448,35051,8,13.67,21.53,50.72,3.438114,0,527.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:45",4861449,35051,8,13.66,21.56,50.72,3.438114,0,526.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:50",4861450,35051,8,13.67,21.53,50.72,3.438114,0,527.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:13:55",4861451,35051,8,13.65,21.53,50.72,3.438114,0,528.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:00",4861452,35051,8,13.66,21.53,50.72,3.438114,0,527.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:05",4861453,35051,8,13.66,21.53,50.72,3.438114,0,530.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:10",4861454,35051,8,13.67,21.53,50.72,3.438114,0,527.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:15",4861455,35051,8,13.66,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:20",4861456,35051,8,13.68,21.53,50.72,3.438114,0,522.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:25",4861457,35051,8,13.66,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:30",4861458,35051,8,13.68,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:35",4861459,35051,8,13.66,21.53,50.72,3.438114,0,525.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:40",4861460,35051,8,13.67,21.53,50.72,3.438114,0,525.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:45",4861461,35051,8,13.67,21.53,50.72,3.438114,0,525.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:50",4861462,35051,8,13.67,21.53,50.72,3.438114,0,529.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:14:55",4861463,35051,8,13.67,21.56,50.72,3.438114,0,530.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:00",4861464,35051,8,13.66,21.53,50.72,3.438114,0,530.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:05",4861465,35051,8,13.64,21.56,50.72,3.438114,0,525.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:10",4861466,35051,8,13.64,21.53,50.72,3.437439,0,530.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:15",4861467,35051,8,13.65,21.53,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:20",4861468,35051,8,13.66,21.56,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:25",4861469,35051,8,13.66,21.53,50.72,3.437439,0,526.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:30",4861470,35051,8,13.66,21.56,50.72,3.437439,0,526.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:35",4861471,35051,8,13.66,21.56,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:40",4861472,35051,8,13.67,21.56,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:45",4861473,35051,8,13.68,21.56,50.72,3.437439,0,527.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:50",4861474,35051,8,13.65,21.56,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:15:55",4861475,35051,8,13.66,21.53,50.72,3.437439,0,527.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:00",4861476,35051,8,13.64,21.56,50.72,3.437439,0,522.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:05",4861477,35051,8,13.66,21.56,50.72,3.437439,0,522.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:10",4861478,35051,8,13.66,21.56,50.72,3.437439,0,527.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:15",4861479,35051,8,13.66,21.56,50.72,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:20",4861480,35051,8,13.65,21.56,50.72,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:25",4861481,35051,8,13.66,21.56,50.79,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:30",4861482,35051,8,13.66,21.56,50.72,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:35",4861483,35051,8,13.66,21.56,50.79,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:40",4861484,35051,8,13.66,21.56,50.72,3.437439,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:45",4861485,35051,8,13.66,21.56,50.79,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:50",4861486,35051,8,13.66,21.56,50.79,3.437439,0,525.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:16:55",4861487,35051,8,13.65,21.56,50.79,3.437439,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:00",4861488,35051,8,13.65,21.56,50.79,3.437439,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:05",4861489,35051,8,13.66,21.56,50.79,3.437439,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:10",4861490,35051,8,13.65,21.56,50.79,3.437439,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:15",4861491,35051,8,13.66,21.56,50.79,3.437439,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:20",4861492,35051,8,13.67,21.56,50.79,3.437439,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:25",4861493,35051,8,13.67,21.56,50.79,3.437439,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:30",4861494,35051,8,13.66,21.56,50.79,3.437439,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:35",4861495,35051,8,13.66,21.56,50.79,3.437439,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:40",4861496,35051,8,13.66,21.56,50.79,3.437439,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:45",4861497,35051,8,13.67,21.56,50.79,3.437439,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:50",4861498,35051,8,13.66,21.56,50.79,3.437439,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:17:55",4861499,35051,8,13.64,21.56,50.79,3.437439,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:00",4861500,35051,8,13.66,21.56,50.79,3.437439,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:05",4861501,35051,8,13.64,21.56,50.79,3.437439,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:10",4861502,35051,8,13.66,21.56,50.79,3.437439,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:15",4861503,35051,8,13.66,21.56,50.79,3.437439,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:20",4861504,35051,8,13.65,21.56,50.79,3.437439,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:25",4861505,35051,8,13.64,21.56,50.79,3.437439,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:30",4861506,35051,8,13.67,21.56,50.79,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:35",4861507,35051,8,13.63,21.56,50.79,3.437439,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:40",4861508,35051,8,13.65,21.56,50.79,3.437439,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:45",4861509,35051,8,13.66,21.56,50.79,3.439465,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:50",4861510,35051,8,13.66,21.56,50.79,3.439465,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:18:55",4861511,35051,8,13.66,21.56,50.79,3.439465,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:00",4861512,35051,8,13.66,21.56,50.79,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:05",4861513,35051,8,13.65,21.56,50.79,3.439465,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:10",4861514,35051,8,13.63,21.56,50.79,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:15",4861515,35051,8,13.68,21.56,50.79,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:20",4861516,35051,8,13.66,21.56,50.79,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:25",4861517,35051,8,13.66,21.56,50.79,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:30",4861518,35051,8,13.66,21.56,50.79,3.439465,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:35",4861519,35051,8,13.66,21.56,50.79,3.439465,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:40",4861520,35051,8,13.65,21.56,50.79,3.439465,0,516.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:45",4861521,35051,8,13.66,21.56,50.79,3.439465,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:50",4861522,35051,8,13.66,21.56,50.79,3.439465,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:19:55",4861523,35051,8,13.68,21.56,50.79,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:00",4861524,35051,8,13.65,21.56,50.79,3.439465,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:05",4861525,35051,8,13.66,21.56,50.86,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:10",4861526,35051,8,13.66,21.56,50.79,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:15",4861527,35051,8,13.67,21.56,50.86,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:20",4861528,35051,8,13.65,21.56,50.86,3.439465,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:25",4861529,35051,8,13.67,21.56,50.86,3.439465,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:30",4861530,35051,8,13.64,21.56,50.86,3.439465,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:35",4861531,35051,8,13.67,21.56,50.86,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:40",4861532,35051,8,13.66,21.56,50.86,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:45",4861533,35051,8,13.67,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:50",4861534,35051,8,13.66,21.56,50.86,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:20:55",4861535,35051,8,13.67,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:00",4861536,35051,8,13.66,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:05",4861537,35051,8,13.64,21.56,50.86,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:10",4861538,35051,8,13.66,21.56,50.86,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:15",4861539,35051,8,13.66,21.56,50.86,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:20",4861540,35051,8,13.66,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:25",4861541,35051,8,13.63,21.56,50.86,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:30",4861542,35051,8,13.65,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:35",4861543,35051,8,13.67,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:40",4861544,35051,8,13.64,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:45",4861545,35051,8,13.66,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:50",4861546,35051,8,13.68,21.56,50.86,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:21:55",4861547,35051,8,13.67,21.56,50.86,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:00",4861548,35051,8,13.66,21.56,50.86,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:05",4861549,35051,8,13.65,21.56,50.86,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:10",4861550,35051,8,13.64,21.56,50.86,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:15",4861551,35051,8,13.66,21.56,50.86,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:20",4861552,35051,8,13.66,21.56,50.86,3.438789,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:25",4861553,35051,8,13.66,21.56,50.86,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:30",4861554,35051,8,13.65,21.56,50.86,3.438789,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:35",4861555,35051,8,13.66,21.56,50.86,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:40",4861556,35051,8,13.66,21.56,50.86,3.438789,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:45",4861557,35051,8,13.63,21.56,50.86,3.438789,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:50",4861558,35051,8,13.66,21.56,50.93,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:22:55",4861559,35051,8,13.66,21.56,50.93,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:00",4861560,35051,8,13.66,21.56,50.86,3.438789,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:05",4861561,35051,8,13.65,21.56,50.86,3.438789,0,519.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:10",4861562,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:15",4861563,35051,8,13.66,21.56,50.93,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:20",4861564,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:25",4861565,35051,8,13.67,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:30",4861566,35051,8,13.67,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:35",4861567,35051,8,13.64,21.56,50.93,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:40",4861568,35051,8,13.68,21.56,50.93,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:45",4861569,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:50",4861570,35051,8,13.67,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:23:55",4861571,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:00",4861572,35051,8,13.67,21.56,50.93,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:05",4861573,35051,8,13.63,21.56,50.93,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:10",4861574,35051,8,13.67,21.56,50.93,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:15",4861575,35051,8,13.63,21.56,50.93,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:20",4861576,35051,8,13.66,21.56,50.93,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:25",4861577,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:30",4861578,35051,8,13.66,21.56,50.93,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:35",4861579,35051,8,13.68,21.56,50.93,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:40",4861580,35051,8,13.64,21.56,50.93,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:45",4861581,35051,8,13.64,21.56,50.93,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:50",4861582,35051,8,13.64,21.56,50.93,3.438789,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:24:55",4861583,35051,8,13.66,21.56,50.93,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:00",4861584,35051,8,13.67,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:05",4861585,35051,8,13.64,21.56,50.93,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:10",4861586,35051,8,13.66,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:15",4861587,35051,8,13.66,21.59,50.93,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:20",4861588,35051,8,13.65,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:25",4861589,35051,8,13.66,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:30",4861590,35051,8,13.66,21.56,50.93,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:35",4861591,35051,8,13.66,21.56,50.93,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:40",4861592,35051,8,13.67,21.56,50.93,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:45",4861593,35051,8,13.66,21.56,50.93,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:50",4861594,35051,8,13.68,21.56,50.93,3.438789,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:25:55",4861595,35051,8,13.66,21.56,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:00",4861596,35051,8,13.66,21.59,50.93,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:05",4861597,35051,8,13.65,21.56,50.99,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:10",4861598,35051,8,13.66,21.59,50.99,3.438789,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:15",4861599,35051,8,13.66,21.56,50.93,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:20",4861600,35051,8,13.67,21.59,50.99,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:25",4861601,35051,8,13.67,21.59,50.99,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:30",4861602,35051,8,13.67,21.59,50.99,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:35",4861603,35051,8,13.65,21.59,50.99,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:40",4861604,35051,8,13.67,21.56,50.99,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:45",4861605,35051,8,13.65,21.59,50.99,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:50",4861606,35051,8,13.66,21.59,50.99,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:26:55",4861607,35051,8,13.66,21.59,50.99,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:00",4861608,35051,8,13.66,21.56,50.99,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:05",4861609,35051,8,13.64,21.59,50.99,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:10",4861610,35051,8,13.67,21.59,50.99,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:15",4861611,35051,8,13.66,21.59,50.99,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:20",4861612,35051,8,13.66,21.59,50.99,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:25",4861613,35051,8,13.66,21.56,50.99,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:30",4861614,35051,8,13.66,21.56,50.99,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:35",4861615,35051,8,13.66,21.59,50.99,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:40",4861616,35051,8,13.66,21.59,50.99,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:45",4861617,35051,8,13.66,21.59,50.99,3.438114,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:50",4861618,35051,8,13.68,21.59,50.99,3.438114,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:27:55",4861619,35051,8,13.66,21.59,50.99,3.438114,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:00",4861620,35051,8,13.66,21.56,50.99,3.438114,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:05",4861621,35051,8,13.66,21.59,50.99,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:10",4861622,35051,8,13.66,21.59,50.99,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:15",4861623,35051,8,13.66,21.59,50.99,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:20",4861624,35051,8,13.66,21.59,50.99,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:25",4861625,35051,8,13.65,21.59,50.99,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:30",4861626,35051,8,13.67,21.59,50.99,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:35",4861627,35051,8,13.64,21.59,50.99,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:40",4861628,35051,8,13.65,21.59,50.99,3.438114,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:45",4861629,35051,8,13.67,21.59,50.99,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:50",4861630,35051,8,13.66,21.59,50.99,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:28:55",4861631,35051,8,13.68,21.59,50.99,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:00",4861632,35051,8,13.66,21.59,50.99,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:05",4861633,35051,8,13.66,21.56,51.06,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:10",4861634,35051,8,13.67,21.59,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:15",4861635,35051,8,13.67,21.59,51.06,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:20",4861636,35051,8,13.66,21.59,51.06,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:25",4861637,35051,8,13.66,21.59,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:30",4861638,35051,8,13.66,21.59,51.06,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:35",4861639,35051,8,13.66,21.59,51.06,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:40",4861640,35051,8,13.66,21.59,51.06,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:45",4861641,35051,8,13.67,21.59,51.06,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:50",4861642,35051,8,13.66,21.59,51.06,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:29:55",4861643,35051,8,13.67,21.59,51.06,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:00",4861644,35051,8,13.66,21.59,51.06,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:05",4861645,35051,8,13.65,21.59,51.06,3.438114,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:10",4861646,35051,8,13.66,21.56,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:15",4861647,35051,8,13.66,21.59,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:20",4861648,35051,8,13.65,21.59,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:25",4861649,35051,8,13.66,21.59,51.06,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:30",4861650,35051,8,13.66,21.59,51.06,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:35",4861651,35051,8,13.63,21.59,51.06,3.438114,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:40",4861652,35051,8,13.65,21.59,51.06,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:45",4861653,35051,8,13.66,21.59,51.06,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:50",4861654,35051,8,13.66,21.59,51.06,3.438114,0,510.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:30:55",4861655,35051,8,13.66,21.56,51.06,3.438114,0,504.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:00",4861656,35051,8,13.66,21.59,51.06,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:05",4861657,35051,8,13.64,21.56,51.06,3.438114,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:10",4861658,35051,8,13.66,21.59,51.06,3.438114,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:15",4861659,35051,8,13.66,21.59,51.06,3.438114,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:20",4861660,35051,8,13.66,21.59,51.06,3.438114,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:25",4861661,35051,8,13.66,21.59,51.06,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:30",4861662,35051,8,13.66,21.59,51.06,3.438114,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:35",4861663,35051,8,13.66,21.59,51.06,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:40",4861664,35051,8,13.66,21.59,51.06,3.438114,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:45",4861665,35051,8,13.65,21.59,51.06,3.438114,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:50",4861666,35051,8,13.66,21.59,51.06,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:31:55",4861667,35051,8,13.67,21.59,51.06,3.438114,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:00",4861668,35051,8,13.66,21.59,51.06,3.438114,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:05",4861669,35051,8,13.66,21.59,51.06,3.438114,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:10",4861670,35051,8,13.65,21.59,51.06,3.438114,0,514.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:15",4861671,35051,8,13.68,21.59,51.06,3.438114,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:20",4861672,35051,8,13.67,21.56,51.06,3.438114,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:25",4861673,35051,8,13.67,21.59,51.06,3.438114,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:30",4861674,35051,8,13.65,21.59,51.06,3.438114,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:35",4861675,35051,8,13.66,21.59,51.06,3.438114,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:40",4861676,35051,8,13.67,21.59,51.06,3.438114,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:45",4861677,35051,8,13.66,21.56,51.13,3.438114,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:50",4861678,35051,8,13.67,21.59,51.13,3.438114,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:32:55",4861679,35051,8,13.67,21.59,51.13,3.438114,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:00",4861680,35051,8,13.64,21.59,51.13,3.438114,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:05",4861681,35051,8,13.64,21.59,51.13,3.438114,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:10",4861682,35051,8,13.66,21.59,51.13,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:15",4861683,35051,8,13.66,21.59,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:20",4861684,35051,8,13.66,21.59,51.13,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:25",4861685,35051,8,13.65,21.56,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:30",4861686,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:35",4861687,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:40",4861688,35051,8,13.65,21.59,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:45",4861689,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:50",4861690,35051,8,13.67,21.59,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:33:55",4861691,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:00",4861692,35051,8,13.67,21.59,51.13,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:05",4861693,35051,8,13.66,21.59,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:10",4861694,35051,8,13.66,21.56,51.13,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:15",4861695,35051,8,13.65,21.59,51.13,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:20",4861696,35051,8,13.64,21.59,51.13,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:25",4861697,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:30",4861698,35051,8,13.65,21.59,51.13,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:35",4861699,35051,8,13.67,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:40",4861700,35051,8,13.66,21.56,51.13,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:45",4861701,35051,8,13.66,21.59,51.13,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:50",4861702,35051,8,13.66,21.59,51.13,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:34:55",4861703,35051,8,13.66,21.59,51.13,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:00",4861704,35051,8,13.66,21.59,51.13,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:05",4861705,35051,8,13.65,21.59,51.13,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:10",4861706,35051,8,13.66,21.59,51.13,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:15",4861707,35051,8,13.66,21.59,51.13,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:20",4861708,35051,8,13.66,21.56,51.13,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:25",4861709,35051,8,13.66,21.59,51.13,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:30",4861710,35051,8,13.66,21.56,51.13,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:35",4861711,35051,8,13.66,21.59,51.13,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:40",4861712,35051,8,13.66,21.59,51.13,3.438789,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:45",4861713,35051,8,13.67,21.56,51.13,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:50",4861714,35051,8,13.66,21.59,51.13,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:35:55",4861715,35051,8,13.66,21.59,51.13,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:00",4861716,35051,8,13.64,21.59,51.13,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:05",4861717,35051,8,13.65,21.59,51.2,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:10",4861718,35051,8,13.66,21.59,51.2,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:15",4861719,35051,8,13.67,21.59,51.2,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:20",4861720,35051,8,13.65,21.59,51.2,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:25",4861721,35051,8,13.64,21.59,51.2,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:30",4861722,35051,8,13.67,21.59,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:35",4861723,35051,8,13.65,21.59,51.2,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:40",4861724,35051,8,13.65,21.59,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:45",4861725,35051,8,13.65,21.56,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:50",4861726,35051,8,13.61,21.59,51.2,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:36:55",4861727,35051,8,13.66,21.59,51.2,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:00",4861728,35051,8,13.65,21.56,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:05",4861729,35051,8,13.67,21.59,51.2,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:10",4861730,35051,8,13.66,21.59,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:15",4861731,35051,8,13.66,21.56,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:20",4861732,35051,8,13.65,21.59,51.2,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:25",4861733,35051,8,13.66,21.59,51.2,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:30",4861734,35051,8,13.65,21.59,51.2,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:35",4861735,35051,8,13.66,21.59,51.2,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:40",4861736,35051,8,13.67,21.59,51.2,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:45",4861737,35051,8,13.66,21.59,51.2,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:50",4861738,35051,8,13.66,21.56,51.2,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:37:55",4861739,35051,8,13.66,21.59,51.2,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:00",4861740,35051,8,13.66,21.59,51.2,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:05",4861741,35051,8,13.66,21.59,51.2,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:10",4861742,35051,8,13.67,21.56,51.2,3.438789,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:15",4861743,35051,8,13.66,21.59,51.2,3.438789,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:20",4861744,35051,8,13.64,21.59,51.2,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:25",4861745,35051,8,13.65,21.56,51.2,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:30",4861746,35051,8,13.64,21.56,51.2,3.438789,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:35",4861747,35051,8,13.65,21.59,51.2,3.437439,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:40",4861748,35051,8,13.67,21.59,51.2,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:45",4861749,35051,8,13.66,21.56,51.2,3.437439,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:50",4861750,35051,8,13.66,21.59,51.2,3.437439,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:38:55",4861751,35051,8,13.66,21.56,51.2,3.437439,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:00",4861752,35051,8,13.67,21.59,51.2,3.437439,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:05",4861753,35051,8,13.65,21.56,51.2,3.437439,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:10",4861754,35051,8,13.67,21.56,51.2,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:15",4861755,35051,8,13.65,21.56,51.2,3.437439,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:20",4861756,35051,8,13.64,21.56,51.2,3.437439,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:25",4861757,35051,8,13.66,21.59,51.2,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:30",4861758,35051,8,13.65,21.56,51.2,3.437439,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:35",4861759,35051,8,13.66,21.56,51.2,3.437439,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:40",4861760,35051,8,13.65,21.59,51.2,3.437439,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:45",4861761,35051,8,13.66,21.56,51.2,3.437439,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:50",4861762,35051,8,13.66,21.56,51.2,3.437439,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:39:55",4861763,35051,8,13.66,21.59,51.2,3.437439,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:00",4861764,35051,8,13.64,21.59,51.2,3.437439,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:05",4861765,35051,8,13.66,21.56,51.27,3.437439,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:10",4861766,35051,8,13.66,21.56,51.27,3.437439,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:15",4861767,35051,8,13.66,21.56,51.27,3.437439,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:20",4861768,35051,8,13.66,21.56,51.27,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:25",4861769,35051,8,13.65,21.56,51.27,3.438789,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:30",4861770,35051,8,13.68,21.56,51.27,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:35",4861771,35051,8,13.65,21.56,51.27,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:40",4861772,35051,8,13.66,21.56,51.27,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:45",4861773,35051,8,13.65,21.56,51.27,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:50",4861774,35051,8,13.66,21.56,51.27,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:40:55",4861775,35051,8,13.66,21.56,51.27,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:00",4861776,35051,8,13.65,21.56,51.27,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:05",4861777,35051,8,13.66,21.56,51.27,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:10",4861778,35051,8,13.66,21.56,51.27,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:15",4861779,35051,8,13.66,21.56,51.27,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:20",4861780,35051,8,13.67,21.56,51.27,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:25",4861781,35051,8,13.64,21.56,51.27,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:30",4861782,35051,8,13.66,21.56,51.27,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:35",4861783,35051,8,13.64,21.56,51.27,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:40",4861784,35051,8,13.66,21.56,51.27,3.438789,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:45",4861785,35051,8,13.66,21.56,51.27,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:50",4861786,35051,8,13.66,21.56,51.27,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:41:55",4861787,35051,8,13.66,21.56,51.27,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:00",4861788,35051,8,13.66,21.56,51.27,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:05",4861789,35051,8,13.64,21.56,51.27,3.438789,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:10",4861790,35051,8,13.66,21.56,51.27,3.438114,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:15",4861791,35051,8,13.66,21.56,51.27,3.438114,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:20",4861792,35051,8,13.65,21.56,51.27,3.438114,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:25",4861793,35051,8,13.66,21.56,51.27,3.438114,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:30",4861794,35051,8,13.65,21.56,51.27,3.438114,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:35",4861795,35051,8,13.67,21.56,51.27,3.438114,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:40",4861796,35051,8,13.66,21.56,51.27,3.438114,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:45",4861797,35051,8,13.66,21.56,51.27,3.438114,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:50",4861798,35051,8,13.66,21.56,51.27,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:42:55",4861799,35051,8,13.66,21.56,51.27,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:00",4861800,35051,8,13.67,21.56,51.27,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:05",4861801,35051,8,13.66,21.56,51.27,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:10",4861802,35051,8,13.66,21.56,51.27,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:15",4861803,35051,8,13.66,21.56,51.27,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:20",4861804,35051,8,13.66,21.56,51.27,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:25",4861805,35051,8,13.67,21.56,51.27,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:30",4861806,35051,8,13.65,21.56,51.27,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:35",4861807,35051,8,13.66,21.56,51.27,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:40",4861808,35051,8,13.65,21.56,51.27,3.438114,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:45",4861809,35051,8,13.66,21.56,51.27,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:50",4861810,35051,8,13.66,21.56,51.27,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:43:55",4861811,35051,8,13.65,21.56,51.27,3.438114,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:00",4861812,35051,8,13.66,21.56,51.27,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:05",4861813,35051,8,13.66,21.56,51.33,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:10",4861814,35051,8,13.64,21.56,51.27,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:15",4861815,35051,8,13.66,21.56,51.33,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:20",4861816,35051,8,13.66,21.56,51.27,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:25",4861817,35051,8,13.66,21.56,51.33,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:30",4861818,35051,8,13.67,21.56,51.33,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:35",4861819,35051,8,13.66,21.56,51.33,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:40",4861820,35051,8,13.66,21.56,51.33,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:45",4861821,35051,8,13.67,21.56,51.33,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:50",4861822,35051,8,13.67,21.56,51.33,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:44:55",4861823,35051,8,13.66,21.56,51.33,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:00",4861824,35051,8,13.65,21.56,51.33,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:05",4861825,35051,8,13.66,21.56,51.33,3.438114,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:10",4861826,35051,8,13.67,21.56,51.33,3.438114,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:15",4861827,35051,8,13.66,21.56,51.33,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:20",4861828,35051,8,13.66,21.56,51.33,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:25",4861829,35051,8,13.65,21.56,51.33,3.438114,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:30",4861830,35051,8,13.66,21.56,51.33,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:35",4861831,35051,8,13.66,21.56,51.33,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:40",4861832,35051,8,13.66,21.56,51.33,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:45",4861833,35051,8,13.66,21.56,51.33,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:50",4861834,35051,8,13.66,21.56,51.33,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:45:55",4861835,35051,8,13.66,21.56,51.33,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:00",4861836,35051,8,13.68,21.56,51.33,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:05",4861837,35051,8,13.65,21.56,51.33,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:10",4861838,35051,8,13.67,21.56,51.33,3.438789,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:15",4861839,35051,8,13.65,21.56,51.33,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:20",4861840,35051,8,13.66,21.56,51.33,3.438789,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:25",4861841,35051,8,13.66,21.56,51.33,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:30",4861842,35051,8,13.66,21.56,51.33,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:35",4861843,35051,8,13.66,21.56,51.33,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:40",4861844,35051,8,13.67,21.56,51.33,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:45",4861845,35051,8,13.64,21.56,51.33,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:50",4861846,35051,8,13.66,21.56,51.33,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:46:55",4861847,35051,8,13.66,21.56,51.33,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:00",4861848,35051,8,13.66,21.56,51.33,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:05",4861849,35051,8,13.66,21.56,51.33,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:10",4861850,35051,8,13.66,21.56,51.33,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:15",4861851,35051,8,13.64,21.56,51.33,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:20",4861852,35051,8,13.66,21.56,51.33,3.438789,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:25",4861853,35051,8,13.66,21.56,51.33,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:30",4861854,35051,8,13.66,21.56,51.33,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:35",4861855,35051,8,13.66,21.56,51.33,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:40",4861856,35051,8,13.66,21.56,51.33,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:45",4861857,35051,8,13.64,21.56,51.33,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:50",4861858,35051,8,13.67,21.56,51.4,3.438789,0,523.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:47:55",4861859,35051,8,13.66,21.56,51.33,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:00",4861860,35051,8,13.67,21.56,51.4,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:05",4861861,35051,8,13.64,21.56,51.4,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:10",4861862,35051,8,13.66,21.56,51.4,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:15",4861863,35051,8,13.65,21.53,51.4,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:20",4861864,35051,8,13.66,21.56,51.4,3.438789,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:25",4861865,35051,8,13.67,21.56,51.4,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:30",4861866,35051,8,13.66,21.56,51.4,3.438789,0,526.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:35",4861867,35051,8,13.66,21.56,51.4,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:40",4861868,35051,8,13.67,21.53,51.4,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:45",4861869,35051,8,13.66,21.56,51.4,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:50",4861870,35051,8,13.66,21.53,51.4,3.438789,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:48:55",4861871,35051,8,13.65,21.53,51.4,3.438789,0,523.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:00",4861872,35051,8,13.63,21.56,51.4,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:05",4861873,35051,8,13.65,21.53,51.4,3.438789,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:10",4861874,35051,8,13.66,21.53,51.4,3.438789,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:15",4861875,35051,8,13.66,21.56,51.4,3.438789,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:20",4861876,35051,8,13.66,21.53,51.4,3.438114,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:25",4861877,35051,8,13.67,21.53,51.4,3.438114,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:30",4861878,35051,8,13.67,21.53,51.4,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:35",4861879,35051,8,13.66,21.53,51.4,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:40",4861880,35051,8,13.66,21.53,51.4,3.438114,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:45",4861881,35051,8,13.66,21.53,51.4,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:50",4861882,35051,8,13.66,21.53,51.4,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:49:55",4861883,35051,8,13.66,21.53,51.4,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:00",4861884,35051,8,13.66,21.53,51.4,3.438114,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:05",4861885,35051,8,13.66,21.53,51.4,3.438114,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:10",4861886,35051,8,13.66,21.53,51.4,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:15",4861887,35051,8,13.64,21.53,51.4,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:20",4861888,35051,8,13.67,21.53,51.4,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:25",4861889,35051,8,13.66,21.53,51.47,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:30",4861890,35051,8,13.66,21.53,51.47,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:35",4861891,35051,8,13.67,21.56,51.47,3.438114,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:40",4861892,35051,8,13.66,21.53,51.47,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:45",4861893,35051,8,13.67,21.53,51.47,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:50",4861894,35051,8,13.66,21.56,51.47,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:50:55",4861895,35051,8,13.67,21.53,51.47,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:00",4861896,35051,8,13.66,21.53,51.47,3.438114,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:05",4861897,35051,8,13.63,21.53,51.47,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:10",4861898,35051,8,13.66,21.53,51.47,3.438789,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:15",4861899,35051,8,13.66,21.53,51.47,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:20",4861900,35051,8,13.66,21.53,51.47,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:25",4861901,35051,8,13.66,21.53,51.47,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:30",4861902,35051,8,13.66,21.53,51.47,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:35",4861903,35051,8,13.65,21.53,51.47,3.438789,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:40",4861904,35051,8,13.66,21.53,51.47,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:45",4861905,35051,8,13.64,21.53,51.47,3.438789,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:50",4861906,35051,8,13.66,21.53,51.47,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:51:55",4861907,35051,8,13.66,21.53,51.47,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:00",4861908,35051,8,13.66,21.53,51.47,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:05",4861909,35051,8,13.65,21.53,51.47,3.438789,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:10",4861910,35051,8,13.66,21.53,51.47,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:15",4861911,35051,8,13.64,21.53,51.47,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:20",4861912,35051,8,13.66,21.53,51.47,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:25",4861913,35051,8,13.66,21.53,51.47,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:30",4861914,35051,8,13.66,21.53,51.47,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:35",4861915,35051,8,13.66,21.53,51.47,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:40",4861916,35051,8,13.66,21.53,51.47,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:45",4861917,35051,8,13.66,21.53,51.47,3.438789,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:50",4861918,35051,8,13.66,21.53,51.47,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:52:55",4861919,35051,8,13.66,21.53,51.54,3.438789,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:00",4861920,35051,8,13.65,21.53,51.54,3.437439,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:05",4861921,35051,8,13.66,21.53,51.54,3.437439,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:10",4861922,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:15",4861923,35051,8,13.66,21.53,51.54,3.437439,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:20",4861924,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:25",4861925,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:30",4861926,35051,8,13.68,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:35",4861927,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:40",4861928,35051,8,13.66,21.53,51.54,3.437439,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:45",4861929,35051,8,13.66,21.53,51.54,3.437439,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:50",4861930,35051,8,13.66,21.53,51.54,3.437439,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:53:55",4861931,35051,8,13.66,21.53,51.54,3.437439,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:00",4861932,35051,8,13.67,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:05",4861933,35051,8,13.66,21.53,51.54,3.437439,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:10",4861934,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:15",4861935,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:20",4861936,35051,8,13.66,21.53,51.54,3.437439,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:25",4861937,35051,8,13.63,21.53,51.54,3.437439,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:30",4861938,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:35",4861939,35051,8,13.66,21.53,51.54,3.437439,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:40",4861940,35051,8,13.66,21.53,51.54,3.437439,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:45",4861941,35051,8,13.68,21.53,51.54,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:50",4861942,35051,8,13.66,21.53,51.54,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:54:55",4861943,35051,8,13.67,21.53,51.54,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:00",4861944,35051,8,13.63,21.53,51.54,3.438789,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:05",4861945,35051,8,13.65,21.53,51.54,3.438789,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:10",4861946,35051,8,13.66,21.53,51.54,3.438789,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:15",4861947,35051,8,13.67,21.53,51.54,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:20",4861948,35051,8,13.64,21.53,51.54,3.438789,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:25",4861949,35051,8,13.66,21.53,51.54,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:30",4861950,35051,8,13.66,21.53,51.54,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:35",4861951,35051,8,13.66,21.53,51.54,3.438789,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:40",4861952,35051,8,13.66,21.53,51.54,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:45",4861953,35051,8,13.66,21.53,51.61,3.438789,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:50",4861954,35051,8,13.67,21.53,51.61,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:55:55",4861955,35051,8,13.65,21.53,51.61,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:00",4861956,35051,8,13.66,21.53,51.61,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:05",4861957,35051,8,13.64,21.53,51.61,3.438789,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:10",4861958,35051,8,13.66,21.53,51.61,3.438789,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:15",4861959,35051,8,13.65,21.53,51.61,3.438789,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:20",4861960,35051,8,13.65,21.53,51.61,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:25",4861961,35051,8,13.66,21.53,51.61,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:30",4861962,35051,8,13.66,21.53,51.61,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:35",4861963,35051,8,13.66,21.53,51.61,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:40",4861964,35051,8,13.65,21.51,51.61,3.438789,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:45",4861965,35051,8,13.65,21.53,51.61,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:50",4861966,35051,8,13.66,21.51,51.61,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:56:55",4861967,35051,8,13.66,21.51,51.61,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:00",4861968,35051,8,13.65,21.51,51.61,3.438789,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:05",4861969,35051,8,13.63,21.51,51.61,3.438789,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:10",4861970,35051,8,13.66,21.51,51.61,3.438789,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:15",4861971,35051,8,13.65,21.51,51.61,3.438789,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:20",4861972,35051,8,13.66,21.51,51.61,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:25",4861973,35051,8,13.66,21.51,51.61,3.438789,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:30",4861974,35051,8,13.67,21.51,51.61,3.438789,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:35",4861975,35051,8,13.68,21.51,51.61,3.438789,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:40",4861976,35051,8,13.66,21.51,51.61,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:45",4861977,35051,8,13.63,21.51,51.61,3.438789,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:50",4861978,35051,8,13.66,21.51,51.61,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:57:55",4861979,35051,8,13.65,21.51,51.61,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:00",4861980,35051,8,13.66,21.51,51.61,3.438789,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:05",4861981,35051,8,13.64,21.51,51.61,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:10",4861982,35051,8,13.65,21.51,51.61,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:15",4861983,35051,8,13.66,21.51,51.61,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:20",4861984,35051,8,13.66,21.51,51.61,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:25",4861985,35051,8,13.66,21.51,51.61,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:30",4861986,35051,8,13.65,21.51,51.67,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:35",4861987,35051,8,13.66,21.51,51.61,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:40",4861988,35051,8,13.66,21.51,51.67,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:45",4861989,35051,8,13.68,21.51,51.67,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:50",4861990,35051,8,13.66,21.51,51.67,3.438114,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:58:55",4861991,35051,8,13.66,21.51,51.67,3.438114,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:00",4861992,35051,8,13.66,21.51,51.67,3.438114,0,513.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:05",4861993,35051,8,13.66,21.51,51.67,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:10",4861994,35051,8,13.64,21.51,51.67,3.438114,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:15",4861995,35051,8,13.65,21.51,51.67,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:20",4861996,35051,8,13.66,21.51,51.67,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:25",4861997,35051,8,13.65,21.51,51.67,3.438114,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:30",4861998,35051,8,13.66,21.51,51.67,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:35",4861999,35051,8,13.66,21.51,51.67,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:40",4862000,35051,8,13.65,21.51,51.67,3.438114,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:45",4862001,35051,8,13.65,21.51,51.67,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:50",4862002,35051,8,13.66,21.51,51.67,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 15:59:55",4862003,35051,8,13.66,21.51,51.67,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:00",4862004,35051,8,13.66,21.51,51.67,3.438114,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:05",4862005,35051,8,13.63,21.51,51.67,3.438114,0,522.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:10",4862006,35051,8,13.66,21.51,51.67,3.438114,0,520.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:15",4862007,35051,8,13.64,21.51,51.67,3.438114,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:20",4862008,35051,8,13.66,21.51,51.67,3.438114,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:25",4862009,35051,8,13.66,21.51,51.67,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:30",4862010,35051,8,13.66,21.51,51.67,3.438114,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:35",4862011,35051,8,13.65,21.51,51.67,3.438114,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:40",4862012,35051,8,13.66,21.48,51.67,3.438114,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:45",4862013,35051,8,13.66,21.48,51.67,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:50",4862014,35051,8,13.65,21.48,51.67,3.438114,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:00:55",4862015,35051,8,13.66,21.48,51.74,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:00",4862016,35051,8,13.66,21.48,51.67,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:05",4862017,35051,8,13.65,21.48,51.74,3.438114,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:10",4862018,35051,8,13.66,21.48,51.74,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:15",4862019,35051,8,13.68,21.48,51.74,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:20",4862020,35051,8,13.65,21.48,51.74,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:25",4862021,35051,8,13.66,21.48,51.74,3.438114,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:30",4862022,35051,8,13.66,21.48,51.74,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:35",4862023,35051,8,13.66,21.48,51.74,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:40",4862024,35051,8,13.66,21.48,51.74,3.438114,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:45",4862025,35051,8,13.66,21.48,51.74,3.438114,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:50",4862026,35051,8,13.66,21.48,51.74,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:01:55",4862027,35051,8,13.66,21.48,51.74,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:00",4862028,35051,8,13.66,21.48,51.74,3.438789,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:05",4862029,35051,8,13.65,21.48,51.74,3.438789,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:10",4862030,35051,8,13.66,21.48,51.74,3.438789,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:15",4862031,35051,8,13.66,21.48,51.74,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:20",4862032,35051,8,13.65,21.48,51.74,3.438789,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:25",4862033,35051,8,13.66,21.48,51.74,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:30",4862034,35051,8,13.67,21.48,51.74,3.438789,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:35",4862035,35051,8,13.66,21.48,51.74,3.438789,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:40",4862036,35051,8,13.66,21.48,51.74,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:45",4862037,35051,8,13.65,21.48,51.74,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:50",4862038,35051,8,13.66,21.48,51.74,3.438789,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:02:55",4862039,35051,8,13.67,21.48,51.74,3.438789,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:00",4862040,35051,8,13.65,21.48,51.74,3.438789,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:05",4862041,35051,8,13.64,21.48,51.74,3.438789,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:10",4862042,35051,8,13.66,21.48,51.74,3.438789,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:15",4862043,35051,8,13.66,21.48,51.74,3.438789,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:20",4862044,35051,8,13.67,21.48,51.74,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:25",4862045,35051,8,13.65,21.48,51.74,3.438789,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:30",4862046,35051,8,13.65,21.48,51.74,3.438789,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:35",4862047,35051,8,13.68,21.48,51.74,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:40",4862048,35051,8,13.69,21.48,51.74,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:45",4862049,35051,8,13.67,21.48,51.74,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:50",4862050,35051,8,13.68,21.48,51.81,3.438114,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:03:55",4862051,35051,8,13.68,21.48,51.74,3.438114,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:00",4862052,35051,8,13.68,21.48,51.74,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:05",4862053,35051,8,13.68,21.48,51.81,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:10",4862054,35051,8,13.69,21.48,51.74,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:15",4862055,35051,8,13.68,21.48,51.81,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:20",4862056,35051,8,13.68,21.48,51.81,3.438114,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:25",4862057,35051,8,13.68,21.48,51.81,3.438114,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:30",4862058,35051,8,13.68,21.48,51.81,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:35",4862059,35051,8,13.68,21.48,51.81,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:40",4862060,35051,8,13.69,21.48,51.81,3.438114,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:45",4862061,35051,8,13.66,21.45,51.81,3.438114,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:50",4862062,35051,8,13.69,21.48,51.81,3.438114,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:04:55",4862063,35051,8,13.68,21.45,51.81,3.438114,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:00",4862064,35051,8,13.65,21.48,51.81,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:05",4862065,35051,8,13.68,21.48,51.81,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:10",4862066,35051,8,13.69,21.45,51.81,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:15",4862067,35051,8,13.68,21.48,51.81,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:20",4862068,35051,8,13.69,21.45,51.81,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:25",4862069,35051,8,13.69,21.45,51.81,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:30",4862070,35051,8,13.68,21.45,51.81,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:35",4862071,35051,8,13.66,21.45,51.81,3.439465,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:40",4862072,35051,8,13.65,21.45,51.81,3.439465,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:45",4862073,35051,8,13.68,21.45,51.81,3.439465,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:50",4862074,35051,8,13.69,21.45,51.81,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:05:55",4862075,35051,8,13.67,21.45,51.81,3.439465,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:00",4862076,35051,8,13.68,21.45,51.81,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:05",4862077,35051,8,13.68,21.45,51.81,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:10",4862078,35051,8,13.68,21.45,51.81,3.439465,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:15",4862079,35051,8,13.65,21.45,51.81,3.439465,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:20",4862080,35051,8,13.68,21.45,51.81,3.439465,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:25",4862081,35051,8,13.68,21.45,51.81,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:30",4862082,35051,8,13.65,21.45,51.81,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:35",4862083,35051,8,13.68,21.45,51.81,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:40",4862084,35051,8,13.68,21.45,51.88,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:45",4862085,35051,8,13.68,21.45,51.88,3.439465,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:50",4862086,35051,8,13.66,21.45,51.81,3.439465,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:06:55",4862087,35051,8,13.68,21.45,51.88,3.439465,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:00",4862088,35051,8,13.68,21.45,51.88,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:05",4862089,35051,8,13.68,21.45,51.88,3.439465,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:10",4862090,35051,8,13.68,21.45,51.88,3.439465,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:15",4862091,35051,8,13.68,21.45,51.88,3.439465,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:20",4862092,35051,8,13.68,21.45,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:25",4862093,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:30",4862094,35051,8,13.66,21.45,51.88,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:35",4862095,35051,8,13.68,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:40",4862096,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:45",4862097,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:50",4862098,35051,8,13.68,21.42,51.88,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:07:55",4862099,35051,8,13.68,21.42,51.88,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:00",4862100,35051,8,13.68,21.45,51.88,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:05",4862101,35051,8,13.65,21.45,51.88,3.438114,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:10",4862102,35051,8,13.65,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:15",4862103,35051,8,13.69,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:20",4862104,35051,8,13.69,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:25",4862105,35051,8,13.68,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:30",4862106,35051,8,13.68,21.42,51.88,3.438114,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:35",4862107,35051,8,13.66,21.42,51.88,3.438114,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:40",4862108,35051,8,13.67,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:45",4862109,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:50",4862110,35051,8,13.69,21.42,51.88,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:08:55",4862111,35051,8,13.69,21.42,51.88,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:00",4862112,35051,8,13.68,21.42,51.88,3.438114,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:05",4862113,35051,8,13.65,21.42,51.88,3.438114,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:10",4862114,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:15",4862115,35051,8,13.69,21.42,51.88,3.438114,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:20",4862116,35051,8,13.65,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:25",4862117,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:30",4862118,35051,8,13.68,21.42,51.88,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:35",4862119,35051,8,13.68,21.42,51.88,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:40",4862120,35051,8,13.68,21.42,51.88,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:45",4862121,35051,8,13.68,21.42,51.95,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:50",4862122,35051,8,13.68,21.42,51.95,3.438114,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:09:55",4862123,35051,8,13.68,21.42,51.88,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:00",4862124,35051,8,13.68,21.42,51.95,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:05",4862125,35051,8,13.68,21.42,51.95,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:10",4862126,35051,8,13.67,21.42,51.95,3.438114,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:15",4862127,35051,8,13.67,21.42,51.95,3.438114,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:20",4862128,35051,8,13.68,21.42,51.95,3.438114,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:25",4862129,35051,8,13.68,21.42,51.95,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:30",4862130,35051,8,13.68,21.42,51.95,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:35",4862131,35051,8,13.68,21.42,51.95,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:40",4862132,35051,8,13.68,21.42,51.95,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:45",4862133,35051,8,13.68,21.42,51.95,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:50",4862134,35051,8,13.66,21.42,51.95,3.438114,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:10:55",4862135,35051,8,13.68,21.42,51.95,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:00",4862136,35051,8,13.68,21.42,51.95,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:05",4862137,35051,8,13.67,21.42,51.95,3.438114,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:10",4862138,35051,8,13.68,21.42,51.95,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:15",4862139,35051,8,13.68,21.42,51.95,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:20",4862140,35051,8,13.69,21.42,51.95,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:25",4862141,35051,8,13.68,21.4,51.95,3.438114,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:30",4862142,35051,8,13.68,21.4,51.95,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:35",4862143,35051,8,13.67,21.4,51.95,3.438114,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:40",4862144,35051,8,13.69,21.4,51.95,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:45",4862145,35051,8,13.65,21.4,51.95,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:50",4862146,35051,8,13.68,21.4,51.95,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:11:55",4862147,35051,8,13.68,21.4,51.95,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:00",4862148,35051,8,13.67,21.4,51.95,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:05",4862149,35051,8,13.66,21.4,51.95,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:10",4862150,35051,8,13.68,21.4,51.95,3.438114,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:15",4862151,35051,8,13.68,21.4,51.95,3.438114,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:20",4862152,35051,8,13.68,21.4,51.95,3.438114,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:25",4862153,35051,8,13.68,21.4,51.95,3.438114,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:30",4862154,35051,8,13.67,21.4,52.01,3.438114,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:35",4862155,35051,8,13.68,21.4,51.95,3.438114,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:40",4862156,35051,8,13.68,21.4,52.01,3.438114,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:45",4862157,35051,8,13.68,21.4,52.01,3.436764,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:50",4862158,35051,8,13.68,21.4,52.01,3.436764,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:12:55",4862159,35051,8,13.68,21.4,52.01,3.436764,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:00",4862160,35051,8,13.66,21.4,52.01,3.436764,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:05",4862161,35051,8,13.68,21.4,52.01,3.436764,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:10",4862162,35051,8,13.69,21.4,52.01,3.436764,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:15",4862163,35051,8,13.68,21.4,52.01,3.436764,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:20",4862164,35051,8,13.68,21.4,52.01,3.436764,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:25",4862165,35051,8,13.68,21.4,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:30",4862166,35051,8,13.68,21.4,52.01,3.436764,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:35",4862167,35051,8,13.68,21.4,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:40",4862168,35051,8,13.68,21.4,52.01,3.436764,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:45",4862169,35051,8,13.68,21.4,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:50",4862170,35051,8,13.69,21.4,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:13:55",4862171,35051,8,13.68,21.4,52.01,3.436764,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:00",4862172,35051,8,13.68,21.4,52.01,3.436764,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:05",4862173,35051,8,13.67,21.37,52.01,3.436764,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:10",4862174,35051,8,13.68,21.37,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:15",4862175,35051,8,13.69,21.37,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:20",4862176,35051,8,13.69,21.4,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:25",4862177,35051,8,13.68,21.37,52.01,3.436764,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:30",4862178,35051,8,13.68,21.37,52.01,3.436764,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:35",4862179,35051,8,13.68,21.37,52.01,3.438789,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:40",4862180,35051,8,13.69,21.37,52.01,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:45",4862181,35051,8,13.68,21.37,52.01,3.438789,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:50",4862182,35051,8,13.68,21.37,52.01,3.438789,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:14:55",4862183,35051,8,13.68,21.37,52.01,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:00",4862184,35051,8,13.69,21.37,52.01,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:05",4862185,35051,8,13.68,21.37,52.01,3.438789,0,518.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:10",4862186,35051,8,13.68,21.37,52.01,3.438789,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:15",4862187,35051,8,13.68,21.37,52.01,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:20",4862188,35051,8,13.66,21.37,52.01,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:25",4862189,35051,8,13.68,21.37,52.01,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:30",4862190,35051,8,13.68,21.37,52.01,3.438789,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:35",4862191,35051,8,13.68,21.37,52.01,3.438789,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:40",4862192,35051,8,13.68,21.37,52.08,3.438789,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:45",4862193,35051,8,13.68,21.37,52.08,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:50",4862194,35051,8,13.68,21.37,52.08,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:15:55",4862195,35051,8,13.68,21.37,52.08,3.438789,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:00",4862196,35051,8,13.68,21.37,52.08,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:05",4862197,35051,8,13.67,21.37,52.08,3.438789,0,521.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:10",4862198,35051,8,13.68,21.37,52.08,3.438789,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:15",4862199,35051,8,13.68,21.37,52.08,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:20",4862200,35051,8,13.68,21.37,52.08,3.438789,0,572.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:25",4862201,35051,8,13.68,21.37,52.08,3.438789,0,574.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:30",4862202,35051,8,13.68,21.37,52.08,3.438789,0,574.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:35",4862203,35051,8,13.68,21.37,52.08,3.438789,0,569.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:40",4862204,35051,8,13.69,21.37,52.08,3.438789,0,572.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:45",4862205,35051,8,13.66,21.37,52.08,3.438789,0,506.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:50",4862206,35051,8,13.68,21.37,52.08,3.438789,0,557.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:16:55",4862207,35051,8,13.69,21.37,52.08,3.438789,0,555.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:00",4862208,35051,8,13.68,21.37,52.08,3.438789,0,548.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:05",4862209,35051,8,13.67,21.37,52.08,3.438789,0,544.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:10",4862210,35051,8,13.68,21.37,52.08,3.438789,0,544.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:15",4862211,35051,8,13.69,21.34,52.08,3.438789,0,549.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:20",4862212,35051,8,13.68,21.34,52.08,3.438789,0,553.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:25",4862213,35051,8,13.66,21.34,52.08,3.438789,0,555.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:30",4862214,35051,8,13.68,21.34,52.08,3.438789,0,553.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:35",4862215,35051,8,13.68,21.34,52.08,3.438789,0,555.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:40",4862216,35051,8,13.68,21.34,52.08,3.438789,0,555.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:45",4862217,35051,8,13.68,21.34,52.08,3.438789,0,555.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:50",4862218,35051,8,13.68,21.34,52.08,3.438789,0,553.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:17:55",4862219,35051,8,13.68,21.34,52.08,3.438789,0,553.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:00",4862220,35051,8,13.68,21.34,52.08,3.438789,0,553.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:05",4862221,35051,8,13.68,21.34,52.08,3.438789,0,549.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:10",4862222,35051,8,13.66,21.34,52.08,3.438789,0,544.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:15",4862223,35051,8,13.68,21.34,52.08,3.438789,0,546.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:20",4862224,35051,8,13.66,21.34,52.08,3.438789,0,536.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:25",4862225,35051,8,13.68,21.34,52.08,3.438789,0,525.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:30",4862226,35051,8,13.68,21.34,52.15,3.438789,0,513.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:35",4862227,35051,8,13.68,21.34,52.15,3.438789,0,529.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:40",4862228,35051,8,13.65,21.34,52.15,3.438789,0,544.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:45",4862229,35051,8,13.69,21.34,52.15,3.438789,0,532.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:50",4862230,35051,8,13.68,21.34,52.15,3.438789,0,530.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:18:55",4862231,35051,8,13.68,21.34,52.15,3.438789,0,542.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:00",4862232,35051,8,13.68,21.34,52.15,3.438789,0,534.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:05",4862233,35051,8,13.68,21.34,52.15,3.438789,0,518.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:10",4862234,35051,8,13.68,21.34,52.15,3.438789,0,530.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:15",4862235,35051,8,13.69,21.34,52.15,3.438789,0,525.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:20",4862236,35051,8,13.68,21.31,52.15,3.438789,0,528.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:25",4862237,35051,8,13.69,21.34,52.15,3.438789,0,532.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:30",4862238,35051,8,13.69,21.31,52.15,3.438789,0,545.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:35",4862239,35051,8,13.69,21.31,52.15,3.438789,0,553.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:40",4862240,35051,8,13.69,21.31,52.15,3.438789,0,560.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:45",4862241,35051,8,13.69,21.31,52.15,3.438789,0,543.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:50",4862242,35051,8,13.67,21.31,52.15,3.438789,0,556.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:19:55",4862243,35051,8,13.67,21.31,52.15,3.438789,0,549.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:00",4862244,35051,8,13.67,21.31,52.15,3.438789,0,554.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:05",4862245,35051,8,13.65,21.31,52.15,3.438789,0,539.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:10",4862246,35051,8,13.69,21.31,52.15,3.438789,0,539.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:15",4862247,35051,8,13.67,21.31,52.15,3.438789,0,536.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:20",4862248,35051,8,13.68,21.31,52.15,3.438789,0,509.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:25",4862249,35051,8,13.67,21.31,52.15,3.438789,0,518.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:30",4862250,35051,8,13.68,21.31,52.15,3.438789,0,542.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:35",4862251,35051,8,13.68,21.31,52.15,3.438789,0,543.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:40",4862252,35051,8,13.68,21.31,52.15,3.438789,0,557.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:45",4862253,35051,8,13.68,21.31,52.15,3.438789,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:50",4862254,35051,8,13.68,21.31,52.15,3.438789,0,560.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:20:55",4862255,35051,8,13.68,21.31,52.15,3.438789,0,536.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:00",4862256,35051,8,13.67,21.31,52.15,3.438789,0,535.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:05",4862257,35051,8,13.68,21.31,52.15,3.438789,0,544.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:10",4862258,35051,8,13.68,21.31,52.15,3.438789,0,555.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:15",4862259,35051,8,13.66,21.31,52.15,3.438789,0,551.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:20",4862260,35051,8,13.68,21.31,52.15,3.438789,0,553.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:25",4862261,35051,8,13.68,21.31,52.15,3.438789,0,555.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:30",4862262,35051,8,13.68,21.31,52.15,3.438789,0,555.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:35",4862263,35051,8,13.67,21.31,52.15,3.438789,0,553.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:40",4862264,35051,8,13.69,21.31,52.15,3.438789,0,555.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:45",4862265,35051,8,13.68,21.31,52.15,3.437439,0,553.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:50",4862266,35051,8,13.68,21.31,52.15,3.437439,0,553.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:21:55",4862267,35051,8,13.69,21.31,52.15,3.437439,0,551.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:00",4862268,35051,8,13.68,21.31,52.15,3.437439,0,553.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:05",4862269,35051,8,13.68,21.31,52.22,3.437439,0,551.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:10",4862270,35051,8,13.68,21.31,52.22,3.437439,0,553.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:15",4862271,35051,8,13.67,21.29,52.22,3.437439,0,549.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:20",4862272,35051,8,13.68,21.31,52.22,3.437439,0,552.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:25",4862273,35051,8,13.68,21.31,52.22,3.437439,0,553.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:30",4862274,35051,8,13.68,21.31,52.22,3.437439,0,563.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:35",4862275,35051,8,13.68,21.31,52.22,3.437439,0,546.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:40",4862276,35051,8,13.68,21.29,52.22,3.437439,0,574.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:45",4862277,35051,8,13.69,21.29,52.22,3.437439,0,578.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:50",4862278,35051,8,13.68,21.29,52.22,3.437439,0,567.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:22:55",4862279,35051,8,13.69,21.29,52.22,3.437439,0,553.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:00",4862280,35051,8,13.68,21.29,52.22,3.437439,0,559.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:05",4862281,35051,8,13.67,21.29,52.22,3.437439,0,555.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:10",4862282,35051,8,13.69,21.29,52.22,3.437439,0,557.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:15",4862283,35051,8,13.69,21.29,52.22,3.437439,0,549.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:20",4862284,35051,8,13.66,21.29,52.22,3.437439,0,541.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:25",4862285,35051,8,13.69,21.29,52.22,3.437439,0,543.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:30",4862286,35051,8,13.69,21.29,52.22,3.437439,0,543.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:35",4862287,35051,8,13.68,21.29,52.22,3.438789,0,547.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:40",4862288,35051,8,13.69,21.29,52.22,3.438789,0,537.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:45",4862289,35051,8,13.68,21.29,52.22,3.438789,0,543.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:50",4862290,35051,8,13.68,21.29,52.22,3.438789,0,555.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:23:55",4862291,35051,8,13.68,21.29,52.22,3.438789,0,549.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:00",4862292,35051,8,13.68,21.29,52.22,3.438789,0,530.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:05",4862293,35051,8,13.68,21.29,52.22,3.438789,0,535.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:10",4862294,35051,8,13.66,21.29,52.22,3.438789,0,542.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:15",4862295,35051,8,13.65,21.29,52.22,3.438789,0,546.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:20",4862296,35051,8,13.68,21.29,52.22,3.438789,0,539.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:25",4862297,35051,8,13.66,21.29,52.22,3.438789,0,546.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:30",4862298,35051,8,13.69,21.29,52.22,3.438789,0,546.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:35",4862299,35051,8,13.68,21.26,52.22,3.438789,0,539.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:40",4862300,35051,8,13.68,21.26,52.22,3.438789,0,537.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:45",4862301,35051,8,13.68,21.29,52.22,3.438789,0,537.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:50",4862302,35051,8,13.68,21.26,52.22,3.438789,0,542.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:24:55",4862303,35051,8,13.69,21.26,52.22,3.438789,0,543.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:00",4862304,35051,8,13.68,21.26,52.22,3.438789,0,534.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:05",4862305,35051,8,13.65,21.26,52.22,3.438789,0,504.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:10",4862306,35051,8,13.68,21.26,52.22,3.438789,0,499.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:15",4862307,35051,8,13.67,21.26,52.22,3.438789,0,546.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:20",4862308,35051,8,13.68,21.26,52.22,3.438114,0,545.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:25",4862309,35051,8,13.69,21.26,52.22,3.438114,0,548.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:30",4862310,35051,8,13.65,21.26,52.29,3.438114,0,545.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:35",4862311,35051,8,13.66,21.26,52.29,3.438114,0,542.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:40",4862312,35051,8,13.68,21.26,52.29,3.438114,0,547.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:45",4862313,35051,8,13.68,21.26,52.29,3.438114,0,541.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:50",4862314,35051,8,13.69,21.26,52.29,3.438114,0,545.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:25:55",4862315,35051,8,13.68,21.26,52.29,3.438114,0,543.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:00",4862316,35051,8,13.68,21.26,52.29,3.438114,0,553.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:05",4862317,35051,8,13.68,21.26,52.29,3.438114,0,548.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:10",4862318,35051,8,13.68,21.26,52.29,3.438114,0,538.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:15",4862319,35051,8,13.65,21.26,52.29,3.438114,0,553.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:20",4862320,35051,8,13.66,21.26,52.29,3.438114,0,552.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:25",4862321,35051,8,13.68,21.26,52.29,3.438114,0,551.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:30",4862322,35051,8,13.68,21.26,52.29,3.438114,0,549.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:35",4862323,35051,8,13.66,21.26,52.29,3.438114,0,544.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:40",4862324,35051,8,13.69,21.26,52.29,3.438114,0,548.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:45",4862325,35051,8,13.68,21.26,52.29,3.438114,0,528.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:50",4862326,35051,8,13.68,21.26,52.29,3.438114,0,557.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:26:55",4862327,35051,8,13.68,21.26,52.29,3.438114,0,528.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:00",4862328,35051,8,13.66,21.26,52.29,3.438114,0,528.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:05",4862329,35051,8,13.68,21.23,52.29,3.438114,0,545.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:10",4862330,35051,8,13.68,21.26,52.29,3.438789,0,553.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:15",4862331,35051,8,13.67,21.23,52.29,3.438789,0,543.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:20",4862332,35051,8,13.68,21.23,52.29,3.438789,0,548.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:25",4862333,35051,8,13.67,21.23,52.29,3.438789,0,546.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:30",4862334,35051,8,13.68,21.23,52.29,3.438789,0,548.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:35",4862335,35051,8,13.68,21.23,52.29,3.438789,0,546.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:40",4862336,35051,8,13.68,21.23,52.29,3.438789,0,544.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:45",4862337,35051,8,13.68,21.23,52.29,3.438789,0,548.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:50",4862338,35051,8,13.66,21.23,52.29,3.438789,0,572.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:27:55",4862339,35051,8,13.65,21.23,52.29,3.438789,0,576.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:00",4862340,35051,8,13.68,21.23,52.29,3.438789,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:05",4862341,35051,8,13.65,21.23,52.29,3.438789,0,567.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:10",4862342,35051,8,13.66,21.23,52.29,3.438789,0,568.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:15",4862343,35051,8,13.68,21.23,52.29,3.438789,0,571.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:20",4862344,35051,8,13.68,21.23,52.29,3.438789,0,561.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:25",4862345,35051,8,13.66,21.23,52.29,3.438789,0,527.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:30",4862346,35051,8,13.68,21.23,52.29,3.438789,0,520.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:35",4862347,35051,8,13.66,21.23,52.29,3.438789,0,538.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:40",4862348,35051,8,13.68,21.23,52.35,3.438789,0,530.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:45",4862349,35051,8,13.68,21.23,52.29,3.438789,0,538.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:50",4862350,35051,8,13.66,21.21,52.35,3.438789,0,518.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:28:55",4862351,35051,8,13.68,21.21,52.35,3.438789,0,525.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:00",4862352,35051,8,13.68,21.21,52.35,3.438114,0,525.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:05",4862353,35051,8,13.66,21.21,52.35,3.438114,0,519.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:10",4862354,35051,8,13.68,21.23,52.35,3.438114,0,520.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:15",4862355,35051,8,13.68,21.21,52.35,3.438114,0,520.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:20",4862356,35051,8,13.68,21.21,52.35,3.438114,0,523.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:25",4862357,35051,8,13.68,21.21,52.35,3.438114,0,530.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:30",4862358,35051,8,13.68,21.21,52.35,3.438114,0,522.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:35",4862359,35051,8,13.69,21.21,52.35,3.438114,0,532.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:40",4862360,35051,8,13.68,21.21,52.35,3.438114,0,532.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:45",4862361,35051,8,13.67,21.21,52.35,3.438114,0,528.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:50",4862362,35051,8,13.68,21.21,52.35,3.438114,0,532.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:29:55",4862363,35051,8,13.68,21.21,52.35,3.438114,0,534.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:00",4862364,35051,8,13.64,21.21,52.35,3.438114,0,530.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:05",4862365,35051,8,13.63,21.21,52.35,3.438114,0,533.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:10",4862366,35051,8,13.68,21.21,52.35,3.438114,0,536.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:15",4862367,35051,8,13.68,21.21,52.35,3.438114,0,532.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:20",4862368,35051,8,13.68,21.21,52.35,3.438114,0,537.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:25",4862369,35051,8,13.68,21.21,52.35,3.438114,0,536.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:30",4862370,35051,8,13.66,21.21,52.35,3.438114,0,534.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:35",4862371,35051,8,13.68,21.21,52.35,3.438114,0,536.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:40",4862372,35051,8,13.68,21.21,52.35,3.438114,0,546.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:45",4862373,35051,8,13.68,21.21,52.35,3.437439,0,544.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:50",4862374,35051,8,13.68,21.21,52.35,3.437439,0,551.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:30:55",4862375,35051,8,13.67,21.21,52.35,3.437439,0,543.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:00",4862376,35051,8,13.68,21.21,52.35,3.437439,0,549.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:05",4862377,35051,8,13.63,21.21,52.42,3.437439,0,545.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:10",4862378,35051,8,13.68,21.21,52.35,3.437439,0,549.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:15",4862379,35051,8,13.68,21.18,52.35,3.437439,0,549.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:20",4862380,35051,8,13.68,21.21,52.42,3.437439,0,544.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:25",4862381,35051,8,13.68,21.21,52.42,3.437439,0,539.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:30",4862382,35051,8,13.68,21.21,52.42,3.437439,0,538.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:35",4862383,35051,8,13.67,21.21,52.42,3.437439,0,539.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:40",4862384,35051,8,13.68,21.21,52.42,3.437439,0,547.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:45",4862385,35051,8,13.68,21.18,52.42,3.437439,0,543.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:50",4862386,35051,8,13.68,21.18,52.42,3.437439,0,544.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:31:55",4862387,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:00",4862388,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:05",4862389,35051,8,13.66,21.18,52.42,3.437439,0,542.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:10",4862390,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:15",4862391,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:20",4862392,35051,8,13.68,21.18,52.42,3.437439,0,553.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:25",4862393,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:30",4862394,35051,8,13.68,21.18,52.42,3.437439,0,546.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:35",4862395,35051,8,13.66,21.18,52.42,3.438114,0,542.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:40",4862396,35051,8,13.68,21.18,52.42,3.438114,0,548.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:45",4862397,35051,8,13.67,21.18,52.42,3.438114,0,542.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:50",4862398,35051,8,13.66,21.18,52.42,3.438114,0,544.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:32:55",4862399,35051,8,13.68,21.18,52.42,3.438114,0,549.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:00",4862400,35051,8,13.68,21.18,52.42,3.438114,0,544.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:05",4862401,35051,8,13.65,21.18,52.42,3.438114,0,543.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:10",4862402,35051,8,13.68,21.18,52.42,3.438114,0,544.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:15",4862403,35051,8,13.69,21.18,52.42,3.438114,0,547.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:20",4862404,35051,8,13.68,21.15,52.42,3.438114,0,551.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:25",4862405,35051,8,13.68,21.15,52.42,3.438114,0,551.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:30",4862406,35051,8,13.68,21.15,52.42,3.438114,0,551.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:35",4862407,35051,8,13.68,21.15,52.42,3.438114,0,537.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:40",4862408,35051,8,13.68,21.15,52.42,3.438114,0,574.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:45",4862409,35051,8,13.68,21.15,52.42,3.438114,0,578.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:50",4862410,35051,8,13.69,21.15,52.42,3.438114,0,551.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:33:55",4862411,35051,8,13.64,21.15,52.49,3.438114,0,560.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:00",4862412,35051,8,13.68,21.15,52.49,3.438114,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:05",4862413,35051,8,13.65,21.15,52.42,3.438114,0,521.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:10",4862414,35051,8,13.66,21.15,52.49,3.438114,0,524.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:15",4862415,35051,8,13.68,21.15,52.49,3.438114,0,523.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:20",4862416,35051,8,13.65,21.15,52.49,3.437439,0,522.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:25",4862417,35051,8,13.68,21.15,52.49,3.437439,0,525.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:30",4862418,35051,8,13.68,21.15,52.49,3.437439,0,523.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:35",4862419,35051,8,13.68,21.15,52.49,3.437439,0,525.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:40",4862420,35051,8,13.65,21.15,52.49,3.437439,0,526.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:45",4862421,35051,8,13.68,21.15,52.49,3.437439,0,530.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:50",4862422,35051,8,13.68,21.15,52.49,3.437439,0,530.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:34:55",4862423,35051,8,13.69,21.15,52.49,3.437439,0,529.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:00",4862424,35051,8,13.68,21.15,52.49,3.437439,0,530.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:05",4862425,35051,8,13.65,21.15,52.49,3.437439,0,531.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:10",4862426,35051,8,13.66,21.15,52.49,3.437439,0,528.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:15",4862427,35051,8,13.68,21.15,52.49,3.437439,0,532.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:20",4862428,35051,8,13.67,21.15,52.49,3.437439,0,534.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:25",4862429,35051,8,13.68,21.15,52.49,3.437439,0,532.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:30",4862430,35051,8,13.68,21.15,52.49,3.437439,0,530.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:35",4862431,35051,8,13.68,21.12,52.49,3.437439,0,525.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:40",4862432,35051,8,13.68,21.12,52.49,3.437439,0,532.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:45",4862433,35051,8,13.68,21.12,52.49,3.437439,0,532.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:50",4862434,35051,8,13.68,21.12,52.49,3.437439,0,532.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:35:55",4862435,35051,8,13.67,21.12,52.49,3.437439,0,532.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:00",4862436,35051,8,13.68,21.12,52.49,3.437439,0,531.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:05",4862437,35051,8,13.65,21.12,52.56,3.437439,0,525.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:10",4862438,35051,8,13.68,21.12,52.49,3.438114,0,539.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:15",4862439,35051,8,13.68,21.12,52.56,3.438114,0,544.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:20",4862440,35051,8,13.65,21.12,52.49,3.438114,0,532.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:25",4862441,35051,8,13.65,21.12,52.49,3.438114,0,525.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:30",4862442,35051,8,13.68,21.12,52.56,3.438114,0,551.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:35",4862443,35051,8,13.68,21.12,52.49,3.438114,0,534.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:40",4862444,35051,8,13.68,21.12,52.49,3.438114,0,546.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:45",4862445,35051,8,13.65,21.12,52.56,3.438114,0,523.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:50",4862446,35051,8,13.68,21.12,52.56,3.438114,0,525.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:36:55",4862447,35051,8,13.68,21.1,52.56,3.438114,0,560.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:00",4862448,35051,8,13.66,21.1,52.56,3.438114,0,545.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:05",4862449,35051,8,13.69,21.1,52.56,3.438114,0,551.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:10",4862450,35051,8,13.68,21.1,52.56,3.438114,0,560.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:15",4862451,35051,8,13.68,21.1,52.56,3.438114,0,537.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:20",4862452,35051,8,13.69,21.12,52.56,3.438114,0,530.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:25",4862453,35051,8,13.68,21.1,52.56,3.438114,0,541.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:30",4862454,35051,8,13.68,21.12,52.56,3.438114,0,544.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:35",4862455,35051,8,13.68,21.1,52.56,3.438114,0,543.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:40",4862456,35051,8,13.67,21.1,52.56,3.438114,0,542.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:45",4862457,35051,8,13.68,21.1,52.56,3.438114,0,543.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:50",4862458,35051,8,13.65,21.1,52.56,3.438114,0,542.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:37:55",4862459,35051,8,13.66,21.1,52.56,3.438114,0,544.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:00",4862460,35051,8,13.68,21.1,52.56,3.437439,0,546.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:05",4862461,35051,8,13.66,21.1,52.56,3.437439,0,544.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:10",4862462,35051,8,13.66,21.1,52.56,3.437439,0,545.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:15",4862463,35051,8,13.67,21.1,52.56,3.437439,0,544.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:20",4862464,35051,8,13.69,21.1,52.56,3.437439,0,544.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:25",4862465,35051,8,13.68,21.1,52.56,3.437439,0,542.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:30",4862466,35051,8,13.68,21.1,52.56,3.437439,0,540.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:35",4862467,35051,8,13.65,21.1,52.56,3.437439,0,536.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:40",4862468,35051,8,13.68,21.1,52.56,3.437439,0,541.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:45",4862469,35051,8,13.69,21.1,52.56,3.437439,0,543.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:50",4862470,35051,8,13.66,21.1,52.56,3.437439,0,542.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:38:55",4862471,35051,8,13.68,21.1,52.56,3.437439,0,540.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:00",4862472,35051,8,13.68,21.1,52.56,3.437439,0,546.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:05",4862473,35051,8,13.66,21.1,52.56,3.437439,0,540.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:10",4862474,35051,8,13.68,21.1,52.56,3.437439,0,543.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:15",4862475,35051,8,13.68,21.1,52.56,3.437439,0,543.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:20",4862476,35051,8,13.68,21.1,52.56,3.437439,0,544.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:25",4862477,35051,8,13.69,21.07,52.56,3.437439,0,543.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:30",4862478,35051,8,13.69,21.1,52.63,3.437439,0,544.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:35",4862479,35051,8,13.64,21.07,52.56,3.437439,0,536.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:40",4862480,35051,8,13.67,21.07,52.63,3.437439,0,539.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:45",4862481,35051,8,13.69,21.07,52.63,3.436764,0,541.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:50",4862482,35051,8,13.69,21.07,52.63,3.436764,0,542.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:39:55",4862483,35051,8,13.7,21.07,52.63,3.436764,0,541.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:00",4862484,35051,8,13.69,21.07,52.63,3.436764,0,542.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:05",4862485,35051,8,13.66,21.07,52.63,3.436764,0,555.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:10",4862486,35051,8,13.69,21.07,52.63,3.436764,0,530.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:15",4862487,35051,8,13.69,21.07,52.63,3.436764,0,532.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:20",4862488,35051,8,13.7,21.07,52.63,3.436764,0,532.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:25",4862489,35051,8,13.69,21.07,52.63,3.436764,0,538.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:30",4862490,35051,8,13.7,21.07,52.63,3.436764,0,542.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:35",4862491,35051,8,13.7,21.07,52.63,3.436764,0,539.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:40",4862492,35051,8,13.7,21.07,52.63,3.436764,0,574.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:45",4862493,35051,8,13.7,21.07,52.63,3.436764,0,569.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:50",4862494,35051,8,13.69,21.07,52.63,3.436764,0,564.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:40:55",4862495,35051,8,13.7,21.04,52.63,3.436764,0,572.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:00",4862496,35051,8,13.68,21.07,52.63,3.436764,0,563.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:05",4862497,35051,8,13.67,21.04,52.63,3.436764,0,553.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:10",4862498,35051,8,13.69,21.04,52.63,3.436764,0,544.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:15",4862499,35051,8,13.7,21.04,52.63,3.436764,0,555.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:20",4862500,35051,8,13.69,21.04,52.63,3.436764,0,560.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:25",4862501,35051,8,13.68,21.04,52.63,3.436764,0,551.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:30",4862502,35051,8,13.69,21.04,52.63,3.436764,0,557.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:35",4862503,35051,8,13.69,21.04,52.63,3.438789,0,555.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:40",4862504,35051,8,13.69,21.04,52.63,3.438789,0,555.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:45",4862505,35051,8,13.69,21.04,52.63,3.438789,0,553.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:50",4862506,35051,8,13.7,21.04,52.63,3.438789,0,555.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:41:55",4862507,35051,8,13.7,21.04,52.63,3.438789,0,553.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:00",4862508,35051,8,13.69,21.04,52.69,3.438789,0,551.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:05",4862509,35051,8,13.67,21.04,52.69,3.438789,0,544.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:10",4862510,35051,8,13.7,21.04,52.69,3.438789,0,560.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:15",4862511,35051,8,13.69,21.04,52.69,3.438789,0,553.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:20",4862512,35051,8,13.7,21.04,52.69,3.438789,0,548.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:25",4862513,35051,8,13.69,21.04,52.69,3.438789,0,543.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:30",4862514,35051,8,13.68,21.04,52.69,3.438789,0,537.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:35",4862515,35051,8,13.7,21.04,52.69,3.438789,0,543.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:40",4862516,35051,8,13.7,21.04,52.69,3.438789,0,543.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:45",4862517,35051,8,13.69,21.04,52.69,3.438789,0,544.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:50",4862518,35051,8,13.7,21.04,52.69,3.438789,0,541.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:42:55",4862519,35051,8,13.69,21.04,52.69,3.438789,0,542.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:00",4862520,35051,8,13.69,21.02,52.69,3.438789,0,546.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:05",4862521,35051,8,13.68,21.04,52.69,3.438789,0,536.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:10",4862522,35051,8,13.66,21.04,52.69,3.438789,0,535.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:15",4862523,35051,8,13.7,21.02,52.69,3.438789,0,532.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:20",4862524,35051,8,13.7,21.02,52.69,3.438114,0,534.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:25",4862525,35051,8,13.7,21.02,52.69,3.438114,0,535.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:30",4862526,35051,8,13.66,21.02,52.69,3.438114,0,528.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:35",4862527,35051,8,13.7,21.02,52.69,3.438114,0,555.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:40",4862528,35051,8,13.69,21.02,52.69,3.438114,0,534.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:45",4862529,35051,8,13.69,21.02,52.69,3.438114,0,532.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:50",4862530,35051,8,13.69,21.02,52.69,3.438114,0,511.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:43:55",4862531,35051,8,13.69,21.02,52.69,3.438114,0,497.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:00",4862532,35051,8,13.7,21.02,52.69,3.438114,0,511.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:05",4862533,35051,8,13.67,21.02,52.69,3.438114,0,533.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:10",4862534,35051,8,13.69,21.02,52.69,3.438114,0,538.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:15",4862535,35051,8,13.7,21.02,52.69,3.438114,0,541.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:20",4862536,35051,8,13.66,21.02,52.69,3.438114,0,543.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:25",4862537,35051,8,13.69,21.02,52.69,3.438114,0,528.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:30",4862538,35051,8,13.69,20.99,52.69,3.438114,0,530.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:35",4862539,35051,8,13.66,20.99,52.69,3.438114,0,528.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:40",4862540,35051,8,13.69,20.99,52.69,3.438114,0,530.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:45",4862541,35051,8,13.69,21.02,52.69,3.438114,0,530.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:50",4862542,35051,8,13.68,20.99,52.69,3.438114,0,526.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:44:55",4862543,35051,8,13.69,20.99,52.69,3.438114,0,530.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:00",4862544,35051,8,13.7,20.99,52.69,3.438114,0,530.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:05",4862545,35051,8,13.69,20.99,52.69,3.438114,0,532.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:10",4862546,35051,8,13.68,20.99,52.69,3.436764,0,528.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:15",4862547,35051,8,13.69,20.99,52.76,3.436764,0,532.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:20",4862548,35051,8,13.69,20.99,52.76,3.436764,0,532.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:25",4862549,35051,8,13.69,20.99,52.76,3.436764,0,532.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:30",4862550,35051,8,13.7,20.99,52.76,3.436764,0,532.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:35",4862551,35051,8,13.69,20.99,52.69,3.436764,0,532.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:40",4862552,35051,8,13.7,20.99,52.76,3.436764,0,532.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:45",4862553,35051,8,13.7,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:50",4862554,35051,8,13.7,20.99,52.76,3.436764,0,539.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:45:55",4862555,35051,8,13.68,20.99,52.76,3.436764,0,538.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:00",4862556,35051,8,13.7,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:05",4862557,35051,8,13.69,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:10",4862558,35051,8,13.69,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:15",4862559,35051,8,13.68,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:20",4862560,35051,8,13.69,20.99,52.76,3.436764,0,538.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:25",4862561,35051,8,13.66,20.99,52.76,3.436764,0,518.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:30",4862562,35051,8,13.69,20.99,52.76,3.436764,0,536.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:35",4862563,35051,8,13.69,20.99,52.76,3.436764,0,536.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:40",4862564,35051,8,13.69,20.99,52.76,3.436764,0,537.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:45",4862565,35051,8,13.67,20.99,52.76,3.436764,0,535.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:50",4862566,35051,8,13.7,20.99,52.76,3.436764,0,538.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:46:55",4862567,35051,8,13.69,20.96,52.76,3.436764,0,538.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:00",4862568,35051,8,13.7,20.96,52.76,3.436764,0,524.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:05",4862569,35051,8,13.69,20.96,52.76,3.436764,0,526.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:10",4862570,35051,8,13.7,20.96,52.76,3.436764,0,530.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:15",4862571,35051,8,13.69,20.96,52.76,3.436764,0,532.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:20",4862572,35051,8,13.7,20.96,52.76,3.436764,0,532.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:25",4862573,35051,8,13.69,20.96,52.76,3.436764,0,534.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:30",4862574,35051,8,13.7,20.96,52.76,3.436764,0,532.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:35",4862575,35051,8,13.7,20.96,52.76,3.436764,0,534.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:40",4862576,35051,8,13.7,20.96,52.76,3.436764,0,527.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:45",4862577,35051,8,13.69,20.96,52.76,3.436764,0,532.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:50",4862578,35051,8,13.7,20.96,52.76,3.436764,0,532.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:47:55",4862579,35051,8,13.7,20.96,52.76,3.436764,0,530.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:00",4862580,35051,8,13.69,20.96,52.83,3.436764,0,532.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:05",4862581,35051,8,13.69,20.96,52.83,3.436764,0,532.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:10",4862582,35051,8,13.69,20.96,52.76,3.436764,0,534.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:15",4862583,35051,8,13.68,20.96,52.83,3.436764,0,539.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:20",4862584,35051,8,13.69,20.96,52.83,3.436764,0,541.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:25",4862585,35051,8,13.7,20.93,52.83,3.436764,0,545.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:30",4862586,35051,8,13.7,20.93,52.83,3.436764,0,548.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:35",4862587,35051,8,13.7,20.93,52.83,3.436764,0,548.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:40",4862588,35051,8,13.69,20.93,52.83,3.436764,0,549.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:45",4862589,35051,8,13.69,20.93,52.83,3.438114,0,548.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:50",4862590,35051,8,13.68,20.93,52.83,3.438114,0,544.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:48:55",4862591,35051,8,13.7,20.93,52.83,3.438114,0,546.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:00",4862592,35051,8,13.7,20.93,52.83,3.438114,0,546.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:05",4862593,35051,8,13.69,20.93,52.83,3.438114,0,549.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:10",4862594,35051,8,13.68,20.93,52.83,3.438114,0,526.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:15",4862595,35051,8,13.7,20.93,52.83,3.438114,0,538.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:20",4862596,35051,8,13.69,20.93,52.83,3.438114,0,567.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:25",4862597,35051,8,13.7,20.93,52.83,3.438114,0,572.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:30",4862598,35051,8,13.69,20.93,52.83,3.438114,0,562.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:35",4862599,35051,8,13.69,20.93,52.83,3.438114,0,555.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:40",4862600,35051,8,13.7,20.93,52.83,3.438114,0,555.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:45",4862601,35051,8,13.7,20.93,52.83,3.438114,0,552.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:50",4862602,35051,8,13.7,20.93,52.83,3.438114,0,553.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:49:55",4862603,35051,8,13.7,20.93,52.83,3.438114,0,553.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:00",4862604,35051,8,13.7,20.93,52.83,3.438114,0,553.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:05",4862605,35051,8,13.67,20.93,52.83,3.438114,0,549.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:10",4862606,35051,8,13.68,20.93,52.83,3.438114,0,549.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:15",4862607,35051,8,13.7,20.93,52.83,3.438114,0,555.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:20",4862608,35051,8,13.69,20.93,52.83,3.438114,0,550.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:25",4862609,35051,8,13.69,20.91,52.83,3.438114,0,551.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:30",4862610,35051,8,13.7,20.91,52.83,3.438114,0,551.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:35",4862611,35051,8,13.7,20.91,52.83,3.437439,0,551.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:40",4862612,35051,8,13.7,20.91,52.83,3.437439,0,551.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:45",4862613,35051,8,13.7,20.91,52.83,3.437439,0,553.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:50",4862614,35051,8,13.7,20.91,52.9,3.437439,0,551.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:50:55",4862615,35051,8,13.69,20.91,52.9,3.437439,0,547.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:00",4862616,35051,8,13.69,20.91,52.9,3.437439,0,545.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:05",4862617,35051,8,13.69,20.91,52.9,3.437439,0,544.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:10",4862618,35051,8,13.7,20.91,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:15",4862619,35051,8,13.7,20.91,52.9,3.437439,0,548.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:20",4862620,35051,8,13.7,20.91,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:25",4862621,35051,8,13.69,20.91,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:30",4862622,35051,8,13.69,20.91,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:35",4862623,35051,8,13.7,20.88,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:40",4862624,35051,8,13.7,20.88,52.9,3.437439,0,551.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:45",4862625,35051,8,13.69,20.88,52.9,3.437439,0,547.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:50",4862626,35051,8,13.69,20.88,52.9,3.437439,0,551.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:51:55",4862627,35051,8,13.7,20.88,52.9,3.437439,0,553.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:00",4862628,35051,8,13.69,20.88,52.9,3.437439,0,553.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:05",4862629,35051,8,13.67,20.88,52.9,3.437439,0,543.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:10",4862630,35051,8,13.69,20.88,52.9,3.437439,0,549.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:15",4862631,35051,8,13.7,20.88,52.9,3.437439,0,546.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:20",4862632,35051,8,13.7,20.88,52.9,3.436764,0,546.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:25",4862633,35051,8,13.69,20.88,52.9,3.436764,0,549.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:30",4862634,35051,8,13.69,20.88,52.9,3.436764,0,547.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:35",4862635,35051,8,13.7,20.88,52.9,3.436764,0,546.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:40",4862636,35051,8,13.68,20.88,52.9,3.436764,0,542.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:45",4862637,35051,8,13.69,20.88,52.9,3.436764,0,544.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:50",4862638,35051,8,13.69,20.88,52.9,3.436764,0,539.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:52:55",4862639,35051,8,13.69,20.88,52.9,3.436764,0,544.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:00",4862640,35051,8,13.68,20.88,52.97,3.436764,0,539.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:05",4862641,35051,8,13.69,20.88,52.9,3.436764,0,541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:10",4862642,35051,8,13.69,20.88,52.97,3.436764,0,539.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:15",4862643,35051,8,13.67,20.88,52.9,3.436764,0,543.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:20",4862644,35051,8,13.69,20.88,52.97,3.436764,0,544.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:25",4862645,35051,8,13.7,20.88,52.97,3.436764,0,544.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:30",4862646,35051,8,13.69,20.88,52.97,3.436764,0,543.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:35",4862647,35051,8,13.7,20.88,52.97,3.436764,0,539.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:40",4862648,35051,8,13.69,20.88,52.97,3.436764,0,529.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:45",4862649,35051,8,13.69,20.88,52.97,3.436764,0,528.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:50",4862650,35051,8,13.7,20.88,52.97,3.436764,0,529.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:53:55",4862651,35051,8,13.69,20.88,52.97,3.436764,0,530.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:00",4862652,35051,8,13.69,20.85,52.97,3.436764,0,530.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:05",4862653,35051,8,13.69,20.85,52.97,3.436764,0,530.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:10",4862654,35051,8,13.69,20.85,52.97,3.437439,0,532.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:15",4862655,35051,8,13.68,20.85,52.97,3.437439,0,527.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:20",4862656,35051,8,13.69,20.85,52.97,3.437439,0,530.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:25",4862657,35051,8,13.69,20.85,52.97,3.437439,0,534.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:30",4862658,35051,8,13.7,20.85,52.97,3.437439,0,539.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:35",4862659,35051,8,13.7,20.85,52.97,3.437439,0,539.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:40",4862660,35051,8,13.69,20.85,52.97,3.437439,0,536.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:45",4862661,35051,8,13.67,20.85,52.97,3.437439,0,534.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:50",4862662,35051,8,13.7,20.85,52.97,3.437439,0,537.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:54:55",4862663,35051,8,13.7,20.85,52.97,3.437439,0,511.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:00",4862664,35051,8,13.7,20.85,52.97,3.437439,0,542.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:05",4862665,35051,8,13.69,20.85,52.97,3.437439,0,540.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:10",4862666,35051,8,13.69,20.85,52.97,3.437439,0,542.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:15",4862667,35051,8,13.69,20.85,52.97,3.437439,0,547.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:20",4862668,35051,8,13.69,20.85,52.97,3.437439,0,543.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:25",4862669,35051,8,13.69,20.83,52.97,3.437439,0,536.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:30",4862670,35051,8,13.69,20.83,52.97,3.437439,0,537.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:35",4862671,35051,8,13.7,20.83,52.97,3.437439,0,536.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:40",4862672,35051,8,13.68,20.83,52.97,3.437439,0,537.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:45",4862673,35051,8,13.69,20.83,52.97,3.437439,0,537.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:50",4862674,35051,8,13.69,20.83,53.03,3.437439,0,537.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:55:55",4862675,35051,8,13.69,20.83,52.97,3.437439,0,536.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:00",4862676,35051,8,13.7,20.83,52.97,3.436764,0,537.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:05",4862677,35051,8,13.66,20.83,53.04,3.436764,0,531.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:10",4862678,35051,8,13.7,20.83,53.04,3.436764,0,536.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:15",4862679,35051,8,13.69,20.83,53.04,3.436764,0,538.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:20",4862680,35051,8,13.7,20.83,53.04,3.436764,0,536.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:25",4862681,35051,8,13.69,20.83,53.04,3.436764,0,539.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:30",4862682,35051,8,13.7,20.83,53.04,3.436764,0,540.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:35",4862683,35051,8,13.69,20.83,53.04,3.436764,0,537.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:40",4862684,35051,8,13.7,20.83,53.04,3.436764,0,542.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:45",4862685,35051,8,13.69,20.83,53.04,3.436764,0,542.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:50",4862686,35051,8,13.7,20.83,53.04,3.436764,0,542.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:56:55",4862687,35051,8,13.7,20.8,53.04,3.436764,0,539.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:00",4862688,35051,8,13.69,20.8,53.04,3.436764,0,540.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:05",4862689,35051,8,13.66,20.83,53.04,3.436764,0,534.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:10",4862690,35051,8,13.69,20.83,53.04,3.436764,0,539.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:15",4862691,35051,8,13.69,20.83,53.04,3.436764,0,542.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:20",4862692,35051,8,13.69,20.83,53.04,3.436764,0,537.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:25",4862693,35051,8,13.69,20.8,53.04,3.436764,0,541.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:30",4862694,35051,8,13.7,20.8,53.04,3.436764,0,541.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:35",4862695,35051,8,13.69,20.8,53.04,3.436764,0,541.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:40",4862696,35051,8,13.7,20.8,53.04,3.436764,0,542.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:45",4862697,35051,8,13.68,20.8,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:50",4862698,35051,8,13.69,20.8,53.04,3.437439,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:57:55",4862699,35051,8,13.69,20.8,53.04,3.437439,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:00",4862700,35051,8,13.69,20.8,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:05",4862701,35051,8,13.69,20.8,53.04,3.437439,0,538.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:10",4862702,35051,8,13.69,20.8,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:15",4862703,35051,8,13.68,20.8,53.04,3.437439,0,546.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:20",4862704,35051,8,13.69,20.8,53.04,3.437439,0,545.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:25",4862705,35051,8,13.7,20.8,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:30",4862706,35051,8,13.69,20.8,53.04,3.437439,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:35",4862707,35051,8,13.7,20.77,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:40",4862708,35051,8,13.69,20.77,53.04,3.437439,0,539.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:45",4862709,35051,8,13.69,20.77,53.04,3.437439,0,541.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:50",4862710,35051,8,13.69,20.77,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:58:55",4862711,35051,8,13.67,20.77,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:00",4862712,35051,8,13.69,20.77,53.04,3.437439,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:05",4862713,35051,8,13.66,20.77,53.04,3.437439,0,536.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:10",4862714,35051,8,13.69,20.77,53.04,3.437439,0,537.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:15",4862715,35051,8,13.69,20.77,53.04,3.437439,0,541.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:20",4862716,35051,8,13.69,20.77,53.04,3.437439,0,536.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:25",4862717,35051,8,13.69,20.77,53.11,3.437439,0,541.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:30",4862718,35051,8,13.7,20.77,53.11,3.437439,0,540.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:35",4862719,35051,8,13.7,20.77,53.1,3.436764,0,542.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:40",4862720,35051,8,13.69,20.77,53.04,3.436764,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:45",4862721,35051,8,13.69,20.77,53.1,3.436764,0,543.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:50",4862722,35051,8,13.69,20.77,53.1,3.436764,0,547.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 16:59:55",4862723,35051,8,13.7,20.77,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:00",4862724,35051,8,13.7,20.77,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:05",4862725,35051,8,13.69,20.77,53.1,3.436764,0,547.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:10",4862726,35051,8,13.69,20.77,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:15",4862727,35051,8,13.68,20.77,53.1,3.436764,0,543.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:20",4862728,35051,8,13.69,20.77,53.1,3.436764,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:25",4862729,35051,8,13.7,20.74,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:30",4862730,35051,8,13.69,20.77,53.1,3.436764,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:35",4862731,35051,8,13.69,20.77,53.1,3.436764,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:40",4862732,35051,8,13.68,20.77,53.1,3.436764,0,542.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:45",4862733,35051,8,13.68,20.77,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:50",4862734,35051,8,13.7,20.77,53.1,3.436764,0,547.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:00:55",4862735,35051,8,13.7,20.77,53.1,3.436764,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:00",4862736,35051,8,13.68,20.77,53.1,3.436764,0,543.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:05",4862737,35051,8,13.69,20.74,53.1,3.436764,0,547.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:10",4862738,35051,8,13.69,20.74,53.1,3.436764,0,548.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:15",4862739,35051,8,13.68,20.74,53.1,3.436764,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:20",4862740,35051,8,13.68,20.74,53.1,3.436764,0,551.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:25",4862741,35051,8,13.69,20.74,53.1,3.436764,0,549.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:30",4862742,35051,8,13.69,20.74,53.1,3.436764,0,548.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:35",4862743,35051,8,13.69,20.74,53.1,3.436764,0,545.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:40",4862744,35051,8,13.69,20.74,53.1,3.436764,0,548.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:45",4862745,35051,8,13.69,20.74,53.1,3.436764,0,547.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:50",4862746,35051,8,13.69,20.74,53.1,3.436764,0,546.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:01:55",4862747,35051,8,13.69,20.74,53.1,3.436764,0,548.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:00",4862748,35051,8,13.69,20.74,53.1,3.436764,0,549.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:05",4862749,35051,8,13.69,20.74,53.1,3.436764,0,537.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:10",4862750,35051,8,13.69,20.74,53.1,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:15",4862751,35051,8,13.69,20.74,53.1,3.436764,0,544.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:20",4862752,35051,8,13.68,20.74,53.1,3.436764,0,542.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:25",4862753,35051,8,13.68,20.74,53.1,3.436764,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:30",4862754,35051,8,13.69,20.72,53.1,3.436764,0,555.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:35",4862755,35051,8,13.69,20.72,53.1,3.436764,0,545.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:40",4862756,35051,8,13.69,20.72,53.1,3.436764,0,546.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:45",4862757,35051,8,13.69,20.72,53.1,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:50",4862758,35051,8,13.69,20.72,53.1,3.436764,0,546.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:02:55",4862759,35051,8,13.7,20.72,53.1,3.436764,0,546.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:00",4862760,35051,8,13.71,20.72,53.1,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:05",4862761,35051,8,13.71,20.72,53.1,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:10",4862762,35051,8,13.71,20.72,53.1,3.436764,0,547.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:15",4862763,35051,8,13.7,20.72,53.1,3.436764,0,544.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:20",4862764,35051,8,13.7,20.72,53.1,3.436764,0,548.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:25",4862765,35051,8,13.71,20.72,53.1,3.436764,0,548.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:30",4862766,35051,8,13.7,20.72,53.17,3.436764,0,546.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:35",4862767,35051,8,13.71,20.72,53.1,3.436764,0,548.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:40",4862768,35051,8,13.7,20.72,53.1,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:45",4862769,35051,8,13.71,20.72,53.1,3.436764,0,550.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:50",4862770,35051,8,13.7,20.72,53.1,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:03:55",4862771,35051,8,13.71,20.72,53.1,3.436764,0,551.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:00",4862772,35051,8,13.71,20.72,53.1,3.436764,0,549.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:05",4862773,35051,8,13.71,20.72,53.17,3.436764,0,548.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:10",4862774,35051,8,13.7,20.72,53.17,3.436764,0,550.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:15",4862775,35051,8,13.7,20.72,53.17,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:20",4862776,35051,8,13.71,20.72,53.17,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:25",4862777,35051,8,13.71,20.72,53.17,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:30",4862778,35051,8,13.71,20.69,53.17,3.436764,0,548.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:35",4862779,35051,8,13.71,20.72,53.17,3.436764,0,546.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:40",4862780,35051,8,13.71,20.69,53.17,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:45",4862781,35051,8,13.71,20.69,53.17,3.436764,0,547.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:50",4862782,35051,8,13.72,20.69,53.17,3.436764,0,551.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:04:55",4862783,35051,8,13.68,20.69,53.17,3.436764,0,549.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:00",4862784,35051,8,13.7,20.69,53.17,3.436764,0,549.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:05",4862785,35051,8,13.71,20.69,53.17,3.436764,0,548.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:10",4862786,35051,8,13.71,20.69,53.17,3.436764,0,548.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:15",4862787,35051,8,13.71,20.69,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:20",4862788,35051,8,13.69,20.69,53.17,3.436764,0,544.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:25",4862789,35051,8,13.71,20.69,53.17,3.436764,0,549.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:30",4862790,35051,8,13.67,20.69,53.17,3.436764,0,542.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:35",4862791,35051,8,13.71,20.69,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:40",4862792,35051,8,13.71,20.69,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:45",4862793,35051,8,13.71,20.69,53.17,3.436764,0,544.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:50",4862794,35051,8,13.71,20.66,53.17,3.436764,0,547.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:05:55",4862795,35051,8,13.71,20.66,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:00",4862796,35051,8,13.71,20.66,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:05",4862797,35051,8,13.71,20.66,53.17,3.436764,0,549.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:10",4862798,35051,8,13.71,20.66,53.17,3.436764,0,547.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:15",4862799,35051,8,13.7,20.69,53.17,3.436764,0,549.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:20",4862800,35051,8,13.69,20.66,53.17,3.436764,0,548.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:25",4862801,35051,8,13.68,20.66,53.17,3.436764,0,549.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:30",4862802,35051,8,13.71,20.66,53.17,3.436764,0,551.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:35",4862803,35051,8,13.71,20.66,53.17,3.436764,0,549.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:40",4862804,35051,8,13.71,20.66,53.17,3.436764,0,546.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:45",4862805,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:50",4862806,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:06:55",4862807,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:00",4862808,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:05",4862809,35051,8,13.71,20.66,53.17,3.437439,0,551.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:10",4862810,35051,8,13.71,20.66,53.24,3.437439,0,551.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:15",4862811,35051,8,13.71,20.66,53.24,3.437439,0,551.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:20",4862812,35051,8,13.69,20.66,53.24,3.437439,0,544.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:25",4862813,35051,8,13.71,20.66,53.24,3.437439,0,543.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:30",4862814,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:35",4862815,35051,8,13.7,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:40",4862816,35051,8,13.71,20.66,53.24,3.437439,0,550.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:45",4862817,35051,8,13.7,20.66,53.24,3.437439,0,547.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:50",4862818,35051,8,13.71,20.66,53.24,3.437439,0,548.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:07:55",4862819,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:00",4862820,35051,8,13.71,20.66,53.24,3.437439,0,548.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:05",4862821,35051,8,13.71,20.66,53.24,3.437439,0,548.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:10",4862822,35051,8,13.71,20.66,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:15",4862823,35051,8,13.69,20.66,53.24,3.437439,0,533.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:20",4862824,35051,8,13.71,20.66,53.24,3.437439,0,551.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:25",4862825,35051,8,13.7,20.64,53.24,3.437439,0,549.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:30",4862826,35051,8,13.71,20.64,53.24,3.437439,0,551.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:35",4862827,35051,8,13.7,20.64,53.24,3.436764,0,550.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:40",4862828,35051,8,13.71,20.64,53.24,3.436764,0,548.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:45",4862829,35051,8,13.71,20.64,53.24,3.436764,0,548.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:50",4862830,35051,8,13.72,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:08:55",4862831,35051,8,13.71,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:00",4862832,35051,8,13.71,20.64,53.24,3.436764,0,542.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:05",4862833,35051,8,13.71,20.64,53.24,3.436764,0,545.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:10",4862834,35051,8,13.71,20.64,53.24,3.436764,0,545.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:15",4862835,35051,8,13.68,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:20",4862836,35051,8,13.71,20.64,53.24,3.436764,0,544.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:25",4862837,35051,8,13.71,20.64,53.24,3.436764,0,543.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:30",4862838,35051,8,13.71,20.64,53.24,3.436764,0,544.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:35",4862839,35051,8,13.71,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:40",4862840,35051,8,13.71,20.64,53.24,3.436764,0,547.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:45",4862841,35051,8,13.71,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:50",4862842,35051,8,13.71,20.64,53.24,3.436764,0,547.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:09:55",4862843,35051,8,13.71,20.61,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:00",4862844,35051,8,13.71,20.64,53.24,3.436764,0,546.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:05",4862845,35051,8,13.68,20.61,53.24,3.436764,0,541.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:10",4862846,35051,8,13.71,20.61,53.24,3.436764,0,545.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:15",4862847,35051,8,13.68,20.61,53.24,3.436764,0,544.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:20",4862848,35051,8,13.7,20.61,53.24,3.436764,0,547.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:25",4862849,35051,8,13.71,20.61,53.24,3.436764,0,546.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:30",4862850,35051,8,13.7,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:35",4862851,35051,8,13.71,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:40",4862852,35051,8,13.71,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:45",4862853,35051,8,13.71,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:50",4862854,35051,8,13.71,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:10:55",4862855,35051,8,13.71,20.61,53.24,3.436764,0,546.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:00",4862856,35051,8,13.71,20.61,53.24,3.436764,0,547.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:05",4862857,35051,8,13.69,20.61,53.24,3.436764,0,541.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:10",4862858,35051,8,13.71,20.61,53.24,3.436764,0,546.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:15",4862859,35051,8,13.71,20.61,53.24,3.436764,0,549.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:20",4862860,35051,8,13.71,20.61,53.24,3.436764,0,549.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:25",4862861,35051,8,13.7,20.61,53.24,3.436764,0,548.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:30",4862862,35051,8,13.7,20.61,53.24,3.436764,0,551.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:35",4862863,35051,8,13.69,20.61,53.24,3.436764,0,548.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:40",4862864,35051,8,13.71,20.61,53.31,3.436764,0,550.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:45",4862865,35051,8,13.7,20.61,53.24,3.436764,0,551.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:50",4862866,35051,8,13.71,20.61,53.24,3.436764,0,543.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:11:55",4862867,35051,8,13.71,20.61,53.24,3.436764,0,546.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:00",4862868,35051,8,13.71,20.61,53.31,3.436764,0,546.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:05",4862869,35051,8,13.69,20.58,53.24,3.436764,0,540.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:10",4862870,35051,8,13.7,20.58,53.31,3.437439,0,544.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:15",4862871,35051,8,13.68,20.58,53.31,3.437439,0,544.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:20",4862872,35051,8,13.7,20.58,53.31,3.437439,0,543.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:25",4862873,35051,8,13.71,20.58,53.24,3.437439,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:30",4862874,35051,8,13.71,20.58,53.24,3.437439,0,542.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:35",4862875,35051,8,13.71,20.58,53.31,3.437439,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:40",4862876,35051,8,13.71,20.58,53.31,3.437439,0,544.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:45",4862877,35051,8,13.7,20.58,53.31,3.437439,0,544.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:50",4862878,35051,8,13.71,20.58,53.31,3.437439,0,544.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:12:55",4862879,35051,8,13.71,20.58,53.31,3.437439,0,544.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:00",4862880,35051,8,13.7,20.58,53.31,3.437439,0,539.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:05",4862881,35051,8,13.68,20.58,53.31,3.437439,0,542.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:10",4862882,35051,8,13.68,20.58,53.31,3.437439,0,542.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:15",4862883,35051,8,13.69,20.58,53.31,3.437439,0,540.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:20",4862884,35051,8,13.7,20.58,53.31,3.437439,0,543.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:25",4862885,35051,8,13.71,20.58,53.31,3.437439,0,547.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:30",4862886,35051,8,13.71,20.58,53.31,3.437439,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:35",4862887,35051,8,13.7,20.56,53.31,3.437439,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:40",4862888,35051,8,13.7,20.56,53.31,3.437439,0,544.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:45",4862889,35051,8,13.71,20.56,53.31,3.437439,0,544.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:50",4862890,35051,8,13.71,20.56,53.31,3.437439,0,540.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:13:55",4862891,35051,8,13.7,20.56,53.31,3.437439,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:00",4862892,35051,8,13.68,20.58,53.31,3.437439,0,542.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:05",4862893,35051,8,13.69,20.56,53.31,3.437439,0,544.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:10",4862894,35051,8,13.71,20.56,53.31,3.437439,0,541.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:15",4862895,35051,8,13.71,20.56,53.31,3.437439,0,549.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:20",4862896,35051,8,13.69,20.56,53.31,3.437439,0,546.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:25",4862897,35051,8,13.71,20.56,53.31,3.437439,0,551.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:30",4862898,35051,8,13.71,20.56,53.31,3.437439,0,549.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:35",4862899,35051,8,13.71,20.56,53.31,3.437439,0,553.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:40",4862900,35051,8,13.7,20.56,53.31,3.437439,0,553.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:45",4862901,35051,8,13.7,20.56,53.31,3.437439,0,548.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:50",4862902,35051,8,13.71,20.56,53.31,3.437439,0,549.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:14:55",4862903,35051,8,13.69,20.56,53.31,3.437439,0,543.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:00",4862904,35051,8,13.68,20.56,53.31,3.437439,0,547.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:05",4862905,35051,8,13.68,20.56,53.31,3.437439,0,548.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:10",4862906,35051,8,13.7,20.56,53.31,3.437439,0,553.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:15",4862907,35051,8,13.68,20.56,53.31,3.437439,0,547.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:20",4862908,35051,8,13.71,20.56,53.31,3.437439,0,555.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:25",4862909,35051,8,13.71,20.56,53.31,3.437439,0,555.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:30",4862910,35051,8,13.71,20.56,53.31,3.437439,0,558.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:35",4862911,35051,8,13.71,20.56,53.31,3.437439,0,556.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:40",4862912,35051,8,13.71,20.56,53.31,3.437439,0,555.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:45",4862913,35051,8,13.71,20.56,53.31,3.436764,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:50",4862914,35051,8,13.71,20.56,53.31,3.436764,0,550.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:15:55",4862915,35051,8,13.71,20.56,53.31,3.436764,0,553.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:00",4862916,35051,8,13.67,20.56,53.31,3.436764,0,549.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:05",4862917,35051,8,13.69,20.53,53.31,3.436764,0,547.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:10",4862918,35051,8,13.71,20.53,53.31,3.436764,0,549.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:15",4862919,35051,8,13.71,20.53,53.31,3.436764,0,547.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:20",4862920,35051,8,13.71,20.53,53.31,3.436764,0,546.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:25",4862921,35051,8,13.72,20.53,53.31,3.436764,0,548.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:30",4862922,35051,8,13.71,20.53,53.31,3.436764,0,546.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:35",4862923,35051,8,13.73,20.53,53.31,3.436764,0,543.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:40",4862924,35051,8,13.71,20.53,53.31,3.436764,0,548.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:45",4862925,35051,8,13.71,20.53,53.31,3.436764,0,551.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:50",4862926,35051,8,13.71,20.53,53.31,3.436764,0,548.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:16:55",4862927,35051,8,13.7,20.53,53.31,3.436764,0,544.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:00",4862928,35051,8,13.69,20.53,53.37,3.436764,0,544.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:05",4862929,35051,8,13.69,20.53,53.37,3.436764,0,541.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:10",4862930,35051,8,13.71,20.53,53.37,3.436764,0,546.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:15",4862931,35051,8,13.71,20.53,53.37,3.436764,0,546.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:20",4862932,35051,8,13.71,20.53,53.37,3.436764,0,547.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:25",4862933,35051,8,13.71,20.53,53.37,3.436764,0,543.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:30",4862934,35051,8,13.71,20.53,53.37,3.436764,0,544.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:35",4862935,35051,8,13.71,20.53,53.37,3.436089,0,544.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:40",4862936,35051,8,13.71,20.53,53.37,3.436089,0,542.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:45",4862937,35051,8,13.7,20.53,53.37,3.436089,0,541.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:50",4862938,35051,8,13.71,20.53,53.37,3.436089,0,541.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:17:55",4862939,35051,8,13.71,20.53,53.37,3.436089,0,542.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:00",4862940,35051,8,13.71,20.5,53.37,3.436089,0,543.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:05",4862941,35051,8,13.68,20.5,53.37,3.436089,0,538.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:10",4862942,35051,8,13.71,20.5,53.37,3.436089,0,541.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:15",4862943,35051,8,13.71,20.5,53.37,3.436089,0,541.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:20",4862944,35051,8,13.71,20.5,53.37,3.436089,0,543.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:25",4862945,35051,8,13.71,20.5,53.37,3.436089,0,549.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:30",4862946,35051,8,13.71,20.5,53.37,3.436089,0,547.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:35",4862947,35051,8,13.71,20.5,53.37,3.436089,0,544.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:40",4862948,35051,8,13.72,20.5,53.37,3.436089,0,540.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:45",4862949,35051,8,13.71,20.5,53.37,3.436089,0,544.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:50",4862950,35051,8,13.71,20.5,53.37,3.436089,0,546.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:18:55",4862951,35051,8,13.71,20.5,53.37,3.436089,0,546.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:00",4862952,35051,8,13.7,20.5,53.37,3.436089,0,545.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:05",4862953,35051,8,13.7,20.5,53.37,3.436089,0,546.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:10",4862954,35051,8,13.71,20.5,53.37,3.436089,0,546.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:15",4862955,35051,8,13.71,20.5,53.37,3.436089,0,546.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:20",4862956,35051,8,13.71,20.5,53.37,3.436764,0,546.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:25",4862957,35051,8,13.7,20.5,53.37,3.436764,0,545.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:30",4862958,35051,8,13.71,20.5,53.37,3.436764,0,546.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:35",4862959,35051,8,13.71,20.5,53.37,3.436764,0,543.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:40",4862960,35051,8,13.68,20.5,53.37,3.436764,0,544.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:45",4862961,35051,8,13.69,20.5,53.37,3.436764,0,537.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:50",4862962,35051,8,13.71,20.5,53.37,3.436764,0,541.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:19:55",4862963,35051,8,13.7,20.5,53.37,3.436764,0,542.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:00",4862964,35051,8,13.71,20.5,53.37,3.436764,0,539.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:05",4862965,35051,8,13.71,20.5,53.37,3.436764,0,539.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:10",4862966,35051,8,13.71,20.5,53.37,3.436764,0,542.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:15",4862967,35051,8,13.71,20.5,53.37,3.436764,0,542.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:20",4862968,35051,8,13.72,20.48,53.37,3.436764,0,539.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:25",4862969,35051,8,13.69,20.48,53.37,3.436764,0,535.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:30",4862970,35051,8,13.71,20.48,53.37,3.436764,0,537.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:35",4862971,35051,8,13.71,20.48,53.37,3.436764,0,535.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:40",4862972,35051,8,13.71,20.48,53.37,3.436764,0,537.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:45",4862973,35051,8,13.71,20.48,53.37,3.436764,0,534.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:50",4862974,35051,8,13.71,20.48,53.37,3.436764,0,532.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:20:55",4862975,35051,8,13.71,20.48,53.37,3.436764,0,532.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:00",4862976,35051,8,13.71,20.48,53.37,3.436764,0,530.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:05",4862977,35051,8,13.69,20.48,53.37,3.436764,0,527.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:10",4862978,35051,8,13.69,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:15",4862979,35051,8,13.71,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:20",4862980,35051,8,13.71,20.48,53.37,3.436089,0,530.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:25",4862981,35051,8,13.71,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:30",4862982,35051,8,13.71,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:35",4862983,35051,8,13.71,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:40",4862984,35051,8,13.71,20.48,53.37,3.436089,0,534.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:45",4862985,35051,8,13.71,20.48,53.37,3.436089,0,532.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:50",4862986,35051,8,13.71,20.48,53.37,3.436089,0,530.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:21:55",4862987,35051,8,13.71,20.48,53.37,3.436089,0,534.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:00",4862988,35051,8,13.71,20.48,53.37,3.436089,0,534.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:05",4862989,35051,8,13.71,20.45,53.37,3.436089,0,537.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:10",4862990,35051,8,13.69,20.45,53.37,3.436089,0,537.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:15",4862991,35051,8,13.69,20.45,53.37,3.436089,0,533.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:20",4862992,35051,8,13.71,20.45,53.37,3.436089,0,539.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:25",4862993,35051,8,13.71,20.48,53.37,3.436089,0,534.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:30",4862994,35051,8,13.71,20.45,53.37,3.436089,0,539.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:35",4862995,35051,8,13.71,20.45,53.37,3.436089,0,539.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:40",4862996,35051,8,13.72,20.45,53.37,3.436089,0,542.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:45",4862997,35051,8,13.71,20.45,53.37,3.436089,0,539.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:50",4862998,35051,8,13.71,20.45,53.37,3.436089,0,538.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:22:55",4862999,35051,8,13.71,20.45,53.37,3.436089,0,540.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:00",4863000,35051,8,13.71,20.45,53.38,3.435414,0,540.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:05",4863001,35051,8,13.71,20.45,53.38,3.435414,0,538.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:10",4863002,35051,8,13.7,20.45,53.38,3.435414,0,544.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:15",4863003,35051,8,13.71,20.45,53.38,3.435414,0,544.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:20",4863004,35051,8,13.71,20.45,53.38,3.435414,0,543.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:25",4863005,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:30",4863006,35051,8,13.71,20.45,53.38,3.435414,0,536.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:35",4863007,35051,8,13.71,20.45,53.38,3.435414,0,532.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:40",4863008,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:45",4863009,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:50",4863010,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:23:55",4863011,35051,8,13.71,20.45,53.38,3.435414,0,537.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:00",4863012,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:05",4863013,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:10",4863014,35051,8,13.68,20.45,53.38,3.435414,0,535.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:15",4863015,35051,8,13.71,20.45,53.38,3.435414,0,541.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:20",4863016,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:25",4863017,35051,8,13.71,20.45,53.38,3.435414,0,539.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:30",4863018,35051,8,13.72,20.45,53.38,3.435414,0,537.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:35",4863019,35051,8,13.71,20.45,53.38,3.435414,0,536.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:40",4863020,35051,8,13.71,20.45,53.38,3.435414,0,537.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:45",4863021,35051,8,13.7,20.42,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:50",4863022,35051,8,13.71,20.45,53.38,3.436764,0,540.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:24:55",4863023,35051,8,13.71,20.45,53.38,3.436764,0,541.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:00",4863024,35051,8,13.68,20.45,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:05",4863025,35051,8,13.71,20.45,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:10",4863026,35051,8,13.69,20.42,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:15",4863027,35051,8,13.71,20.42,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:20",4863028,35051,8,13.71,20.42,53.38,3.436764,0,537.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:25",4863029,35051,8,13.71,20.42,53.38,3.436764,0,535.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:30",4863030,35051,8,13.7,20.42,53.38,3.436764,0,537.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:35",4863031,35051,8,13.71,20.42,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:40",4863032,35051,8,13.71,20.42,53.38,3.436764,0,538.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:45",4863033,35051,8,13.7,20.42,53.38,3.436764,0,538.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:50",4863034,35051,8,13.71,20.42,53.38,3.436764,0,542.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:25:55",4863035,35051,8,13.71,20.42,53.38,3.436764,0,542.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:00",4863036,35051,8,13.7,20.42,53.38,3.436764,0,543.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:05",4863037,35051,8,13.7,20.42,53.38,3.436764,0,539.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:10",4863038,35051,8,13.71,20.42,53.38,3.436764,0,541.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:15",4863039,35051,8,13.73,20.42,53.38,3.436764,0,541.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:20",4863040,35051,8,13.69,20.42,53.38,3.436764,0,540.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:25",4863041,35051,8,13.72,20.42,53.38,3.436764,0,541.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:30",4863042,35051,8,13.71,20.42,53.38,3.436764,0,536.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:35",4863043,35051,8,13.7,20.42,53.38,3.435414,0,540.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:40",4863044,35051,8,13.71,20.42,53.38,3.435414,0,544.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:45",4863045,35051,8,13.71,20.42,53.38,3.435414,0,540.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:50",4863046,35051,8,13.71,20.42,53.38,3.435414,0,541.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:26:55",4863047,35051,8,13.71,20.42,53.38,3.435414,0,543.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:00",4863048,35051,8,13.71,20.42,53.38,3.435414,0,541.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:05",4863049,35051,8,13.67,20.4,53.38,3.435414,0,534.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:10",4863050,35051,8,13.69,20.42,53.38,3.435414,0,536.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:15",4863051,35051,8,13.69,20.4,53.38,3.435414,0,536.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:20",4863052,35051,8,13.71,20.4,53.38,3.435414,0,537.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:25",4863053,35051,8,13.71,20.4,53.38,3.435414,0,539.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:30",4863054,35051,8,13.71,20.4,53.38,3.435414,0,543.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:35",4863055,35051,8,13.71,20.4,53.38,3.435414,0,543.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:40",4863056,35051,8,13.71,20.4,53.38,3.435414,0,543.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:45",4863057,35051,8,13.72,20.4,53.38,3.435414,0,546.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:50",4863058,35051,8,13.71,20.4,53.38,3.435414,0,546.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:27:55",4863059,35051,8,13.71,20.4,53.38,3.435414,0,536.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:00",4863060,35051,8,13.71,20.4,53.38,3.435414,0,540.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:05",4863061,35051,8,13.69,20.4,53.38,3.435414,0,537.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:10",4863062,35051,8,13.71,20.4,53.38,3.435414,0,540.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:15",4863063,35051,8,13.73,20.4,53.38,3.435414,0,541.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:20",4863064,35051,8,13.69,20.4,53.38,3.436764,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:25",4863065,35051,8,13.71,20.4,53.38,3.436764,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:30",4863066,35051,8,13.71,20.4,53.38,3.436764,0,544.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:35",4863067,35051,8,13.7,20.4,53.38,3.436764,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:40",4863068,35051,8,13.73,20.4,53.38,3.436764,0,548.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:45",4863069,35051,8,13.71,20.4,53.38,3.436764,0,545.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:50",4863070,35051,8,13.71,20.4,53.38,3.436764,0,547.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:28:55",4863071,35051,8,13.71,20.4,53.38,3.436764,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:00",4863072,35051,8,13.71,20.4,53.38,3.436764,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:05",4863073,35051,8,13.69,20.4,53.38,3.436764,0,542.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:10",4863074,35051,8,13.69,20.4,53.38,3.436764,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:15",4863075,35051,8,13.71,20.4,53.38,3.436764,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:20",4863076,35051,8,13.71,20.4,53.38,3.436764,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:25",4863077,35051,8,13.71,20.4,53.38,3.436764,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:30",4863078,35051,8,13.71,20.4,53.38,3.436764,0,547.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:35",4863079,35051,8,13.71,20.4,53.38,3.436764,0,555.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:40",4863080,35051,8,13.71,20.37,53.38,3.436764,0,551.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:45",4863081,35051,8,13.71,20.37,53.38,3.436764,0,549.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:50",4863082,35051,8,13.71,20.4,53.38,3.436764,0,549.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:29:55",4863083,35051,8,13.71,20.4,53.38,3.436764,0,547.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:00",4863084,35051,8,13.71,20.4,53.38,3.436764,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:05",4863085,35051,8,13.71,20.37,53.38,3.436764,0,543.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:10",4863086,35051,8,13.7,20.4,53.38,3.435414,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:15",4863087,35051,8,13.71,20.37,53.38,3.435414,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:20",4863088,35051,8,13.69,20.37,53.38,3.435414,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:25",4863089,35051,8,13.71,20.37,53.38,3.435414,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:30",4863090,35051,8,13.71,20.37,53.38,3.435414,0,545.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:35",4863091,35051,8,13.69,20.37,53.38,3.435414,0,542.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:40",4863092,35051,8,13.7,20.37,53.38,3.435414,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:45",4863093,35051,8,13.71,20.37,53.38,3.435414,0,546.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:50",4863094,35051,8,13.7,20.37,53.38,3.435414,0,547.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:30:55",4863095,35051,8,13.71,20.37,53.38,3.435414,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:00",4863096,35051,8,13.71,20.37,53.38,3.435414,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:05",4863097,35051,8,13.71,20.37,53.38,3.435414,0,544.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:10",4863098,35051,8,13.69,20.37,53.38,3.435414,0,538.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:15",4863099,35051,8,13.71,20.37,53.38,3.435414,0,537.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:20",4863100,35051,8,13.71,20.37,53.38,3.435414,0,539.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:25",4863101,35051,8,13.7,20.37,53.38,3.435414,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:30",4863102,35051,8,13.71,20.37,53.38,3.435414,0,540.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:35",4863103,35051,8,13.71,20.37,53.38,3.435414,0,536.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:40",4863104,35051,8,13.71,20.37,53.38,3.435414,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:45",4863105,35051,8,13.71,20.37,53.38,3.435414,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:50",4863106,35051,8,13.71,20.37,53.38,3.435414,0,540.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:31:55",4863107,35051,8,13.71,20.37,53.38,3.435414,0,541.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:00",4863108,35051,8,13.71,20.37,53.38,3.436764,0,539.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:05",4863109,35051,8,13.71,20.37,53.38,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:10",4863110,35051,8,13.71,20.34,53.38,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:15",4863111,35051,8,13.71,20.37,53.38,3.436764,0,539.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:20",4863112,35051,8,13.71,20.34,53.38,3.436764,0,539.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:25",4863113,35051,8,13.71,20.34,53.38,3.436764,0,540.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:30",4863114,35051,8,13.71,20.34,53.38,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:35",4863115,35051,8,13.71,20.34,53.38,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:40",4863116,35051,8,13.71,20.34,53.38,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:45",4863117,35051,8,13.71,20.34,53.38,3.436764,0,541.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:50",4863118,35051,8,13.71,20.34,53.38,3.436764,0,542.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:32:55",4863119,35051,8,13.71,20.34,53.38,3.436764,0,538.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:00",4863120,35051,8,13.69,20.34,53.38,3.436764,0,542.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:05",4863121,35051,8,13.71,20.34,53.38,3.436764,0,544.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:10",4863122,35051,8,13.7,20.34,53.38,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:15",4863123,35051,8,13.7,20.34,53.38,3.436764,0,540.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:20",4863124,35051,8,13.71,20.34,53.38,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:25",4863125,35051,8,13.71,20.34,53.38,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:30",4863126,35051,8,13.71,20.34,53.38,3.436764,0,544.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:35",4863127,35051,8,13.71,20.34,53.38,3.436764,0,543.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:40",4863128,35051,8,13.71,20.34,53.38,3.436764,0,546.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:45",4863129,35051,8,13.71,20.34,53.38,3.436089,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:50",4863130,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:33:55",4863131,35051,8,13.71,20.34,53.38,3.436089,0,542.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:00",4863132,35051,8,13.71,20.34,53.38,3.436089,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:05",4863133,35051,8,13.7,20.34,53.38,3.436089,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:10",4863134,35051,8,13.71,20.34,53.38,3.436089,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:15",4863135,35051,8,13.71,20.34,53.38,3.436089,0,547.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:20",4863136,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:25",4863137,35051,8,13.7,20.34,53.38,3.436089,0,547.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:30",4863138,35051,8,13.71,20.34,53.38,3.436089,0,547.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:35",4863139,35051,8,13.71,20.34,53.38,3.436089,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:40",4863140,35051,8,13.71,20.34,53.38,3.436089,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:45",4863141,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:50",4863142,35051,8,13.71,20.34,53.38,3.436089,0,547.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:34:55",4863143,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:00",4863144,35051,8,13.71,20.34,53.38,3.436089,0,544.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:05",4863145,35051,8,13.71,20.34,53.38,3.436089,0,541.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:10",4863146,35051,8,13.71,20.34,53.38,3.436089,0,542.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:15",4863147,35051,8,13.7,20.34,53.38,3.436089,0,542.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:20",4863148,35051,8,13.71,20.34,53.38,3.436089,0,543.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:25",4863149,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:30",4863150,35051,8,13.71,20.34,53.38,3.436089,0,546.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:35",4863151,35051,8,13.71,20.31,53.38,3.436089,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:40",4863152,35051,8,13.69,20.31,53.38,3.436089,0,540.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:45",4863153,35051,8,13.71,20.31,53.38,3.436089,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:50",4863154,35051,8,13.71,20.29,53.38,3.436089,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:35:55",4863155,35051,8,13.71,20.31,53.38,3.436089,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:00",4863156,35051,8,13.71,20.29,53.38,3.436089,0,546.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:05",4863157,35051,8,13.69,20.31,53.38,3.436089,0,539.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:10",4863158,35051,8,13.69,20.31,53.38,3.436089,0,546.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:15",4863159,35051,8,13.71,20.31,53.38,3.436089,0,546.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:20",4863160,35051,8,13.71,20.31,53.38,3.436089,0,547.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:25",4863161,35051,8,13.71,20.31,53.38,3.436089,0,542.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:30",4863162,35051,8,13.71,20.31,53.38,3.436089,0,546.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:35",4863163,35051,8,13.7,20.29,53.38,3.436089,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:40",4863164,35051,8,13.71,20.29,53.38,3.436089,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:45",4863165,35051,8,13.71,20.31,53.38,3.436089,0,545.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:50",4863166,35051,8,13.69,20.29,53.38,3.436089,0,541.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:36:55",4863167,35051,8,13.71,20.29,53.38,3.436089,0,544.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:00",4863168,35051,8,13.71,20.29,53.38,3.436089,0,542.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:05",4863169,35051,8,13.69,20.29,53.38,3.436089,0,538.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:10",4863170,35051,8,13.69,20.29,53.38,3.436089,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:15",4863171,35051,8,13.71,20.29,53.38,3.436089,0,543.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:20",4863172,35051,8,13.69,20.29,53.38,3.436764,0,540.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:25",4863173,35051,8,13.71,20.31,53.38,3.436764,0,539.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:30",4863174,35051,8,13.71,20.31,53.38,3.436764,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:35",4863175,35051,8,13.7,20.31,53.38,3.436764,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:40",4863176,35051,8,13.71,20.31,53.38,3.436764,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:45",4863177,35051,8,13.71,20.31,53.38,3.436764,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:50",4863178,35051,8,13.71,20.31,53.38,3.436764,0,542.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:37:55",4863179,35051,8,13.71,20.31,53.38,3.436764,0,542.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:00",4863180,35051,8,13.7,20.31,53.38,3.436764,0,539.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:05",4863181,35051,8,13.7,20.31,53.38,3.436764,0,538.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:10",4863182,35051,8,13.71,20.31,53.38,3.436764,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:15",4863183,35051,8,13.69,20.31,53.38,3.436764,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:20",4863184,35051,8,13.71,20.31,53.38,3.436764,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:25",4863185,35051,8,13.71,20.31,53.38,3.436764,0,541.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:30",4863186,35051,8,13.7,20.31,53.38,3.436764,0,538.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:35",4863187,35051,8,13.71,20.31,53.38,3.436764,0,544.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:40",4863188,35051,8,13.71,20.31,53.38,3.436764,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:45",4863189,35051,8,13.7,20.31,53.38,3.436764,0,542.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:50",4863190,35051,8,13.71,20.31,53.38,3.436764,0,541.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:38:55",4863191,35051,8,13.71,20.31,53.38,3.436764,0,543.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:00",4863192,35051,8,13.71,20.31,53.38,3.436764,0,541.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:05",4863193,35051,8,13.69,20.31,53.38,3.436764,0,540.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:10",4863194,35051,8,13.7,20.31,53.38,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:15",4863195,35051,8,13.71,20.31,53.38,3.436089,0,543.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:20",4863196,35051,8,13.71,20.31,53.38,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:25",4863197,35051,8,13.71,20.31,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:30",4863198,35051,8,13.7,20.29,53.31,3.436089,0,536.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:35",4863199,35051,8,13.7,20.31,53.38,3.436089,0,538.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:40",4863200,35051,8,13.71,20.29,53.38,3.436089,0,538.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:45",4863201,35051,8,13.71,20.29,53.38,3.436089,0,538.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:50",4863202,35051,8,13.71,20.29,53.38,3.436089,0,539.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:39:55",4863203,35051,8,13.71,20.29,53.31,3.436089,0,532.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:00",4863204,35051,8,13.71,20.29,53.31,3.436089,0,539.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:05",4863205,35051,8,13.7,20.29,53.31,3.436089,0,536.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:10",4863206,35051,8,13.71,20.29,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:15",4863207,35051,8,13.73,20.29,53.31,3.436089,0,537.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:20",4863208,35051,8,13.71,20.29,53.31,3.436089,0,538.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:25",4863209,35051,8,13.72,20.29,53.31,3.436089,0,535.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:30",4863210,35051,8,13.7,20.29,53.31,3.436089,0,539.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:35",4863211,35051,8,13.71,20.29,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:40",4863212,35051,8,13.7,20.29,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:45",4863213,35051,8,13.71,20.29,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:50",4863214,35051,8,13.71,20.29,53.31,3.436089,0,541.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:40:55",4863215,35051,8,13.71,20.29,53.31,3.436089,0,542.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:00",4863216,35051,8,13.69,20.29,53.31,3.435414,0,541.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:05",4863217,35051,8,13.71,20.29,53.31,3.435414,0,544.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:10",4863218,35051,8,13.71,20.29,53.31,3.435414,0,544.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:15",4863219,35051,8,13.71,20.29,53.31,3.435414,0,541.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:20",4863220,35051,8,13.71,20.29,53.31,3.435414,0,541.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:25",4863221,35051,8,13.72,20.29,53.31,3.435414,0,541.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:30",4863222,35051,8,13.71,20.29,53.31,3.435414,0,540.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:35",4863223,35051,8,13.71,20.29,53.31,3.435414,0,534.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:40",4863224,35051,8,13.71,20.29,53.31,3.435414,0,539.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:45",4863225,35051,8,13.71,20.29,53.31,3.435414,0,539.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:50",4863226,35051,8,13.71,20.29,53.31,3.435414,0,542.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:41:55",4863227,35051,8,13.69,20.29,53.31,3.435414,0,536.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:00",4863228,35051,8,13.71,20.29,53.31,3.435414,0,538.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:05",4863229,35051,8,13.69,20.29,53.31,3.435414,0,534.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:10",4863230,35051,8,13.71,20.29,53.31,3.435414,0,539.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:15",4863231,35051,8,13.69,20.29,53.31,3.435414,0,538.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:20",4863232,35051,8,13.71,20.29,53.31,3.435414,0,539.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:25",4863233,35051,8,13.71,20.29,53.31,3.435414,0,538.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:30",4863234,35051,8,13.7,20.29,53.31,3.435414,0,534.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:35",4863235,35051,8,13.71,20.29,53.31,3.435414,0,539.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:40",4863236,35051,8,13.71,20.29,53.31,3.435414,0,538.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:45",4863237,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:50",4863238,35051,8,13.71,20.29,53.31,3.436764,0,540.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:42:55",4863239,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:00",4863240,35051,8,13.71,20.29,53.31,3.436764,0,538.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:05",4863241,35051,8,13.69,20.29,53.31,3.436764,0,532.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:10",4863242,35051,8,13.69,20.29,53.31,3.436764,0,534.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:15",4863243,35051,8,13.7,20.29,53.31,3.436764,0,535.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:20",4863244,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:25",4863245,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:30",4863246,35051,8,13.71,20.29,53.31,3.436764,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:35",4863247,35051,8,13.71,20.29,53.31,3.436764,0,542.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:40",4863248,35051,8,13.7,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:45",4863249,35051,8,13.72,20.29,53.31,3.436764,0,544.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:50",4863250,35051,8,13.71,20.29,53.31,3.436764,0,542.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:43:55",4863251,35051,8,13.69,20.29,53.31,3.436764,0,540.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:00",4863252,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:05",4863253,35051,8,13.71,20.29,53.31,3.436764,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:10",4863254,35051,8,13.71,20.29,53.31,3.436764,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:15",4863255,35051,8,13.71,20.29,53.31,3.436764,0,538.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:20",4863256,35051,8,13.69,20.29,53.31,3.436764,0,541.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:25",4863257,35051,8,13.71,20.29,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:30",4863258,35051,8,13.71,20.26,53.31,3.436764,0,539.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:35",4863259,35051,8,13.7,20.29,53.31,3.436764,0,539.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:40",4863260,35051,8,13.7,20.26,53.31,3.436764,0,535.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:45",4863261,35051,8,13.71,20.26,53.31,3.436764,0,537.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:50",4863262,35051,8,13.71,20.26,53.31,3.436764,0,536.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:44:55",4863263,35051,8,13.7,20.26,53.31,3.436764,0,536.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:00",4863264,35051,8,13.72,20.26,53.31,3.436764,0,538.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:05",4863265,35051,8,13.7,20.26,53.31,3.436764,0,538.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:10",4863266,35051,8,13.7,20.26,53.31,3.436764,0,548.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:15",4863267,35051,8,13.71,20.26,53.31,3.436764,0,548.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:20",4863268,35051,8,13.7,20.26,53.31,3.436764,0,548.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:25",4863269,35051,8,13.7,20.26,53.31,3.436764,0,546.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:30",4863270,35051,8,13.69,20.26,53.31,3.436764,0,542.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:35",4863271,35051,8,13.7,20.26,53.31,3.436764,0,544.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:40",4863272,35051,8,13.72,20.26,53.31,3.436764,0,545.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:45",4863273,35051,8,13.72,20.26,53.31,3.436764,0,547.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:50",4863274,35051,8,13.71,20.26,53.31,3.436764,0,546.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:45:55",4863275,35051,8,13.71,20.26,53.31,3.436764,0,544.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:00",4863276,35051,8,13.71,20.26,53.24,3.436764,0,545.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:05",4863277,35051,8,13.67,20.26,53.24,3.436764,0,544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:10",4863278,35051,8,13.71,20.26,53.24,3.436764,0,548.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:15",4863279,35051,8,13.71,20.26,53.24,3.436764,0,548.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:20",4863280,35051,8,13.68,20.26,53.24,3.436089,0,543.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:25",4863281,35051,8,13.7,20.26,53.24,3.436089,0,546.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:30",4863282,35051,8,13.7,20.26,53.24,3.436089,0,545.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:35",4863283,35051,8,13.71,20.26,53.24,3.436089,0,548.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:40",4863284,35051,8,13.7,20.26,53.24,3.436089,0,549.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:45",4863285,35051,8,13.7,20.26,53.24,3.436089,0,549.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:50",4863286,35051,8,13.71,20.26,53.24,3.436089,0,548.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:46:55",4863287,35051,8,13.7,20.26,53.24,3.436089,0,547.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:00",4863288,35051,8,13.71,20.26,53.24,3.436089,0,546.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:05",4863289,35051,8,13.69,20.26,53.24,3.436089,0,521.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:10",4863290,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:15",4863291,35051,8,13.71,20.26,53.24,3.436089,0,534.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:20",4863292,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:25",4863293,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:30",4863294,35051,8,13.71,20.26,53.24,3.436089,0,536.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:35",4863295,35051,8,13.71,20.26,53.24,3.436089,0,536.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:40",4863296,35051,8,13.71,20.26,53.24,3.436089,0,538.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:45",4863297,35051,8,13.7,20.26,53.24,3.436089,0,538.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:50",4863298,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:47:55",4863299,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:00",4863300,35051,8,13.71,20.26,53.24,3.436089,0,536.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:05",4863301,35051,8,13.71,20.26,53.24,3.436089,0,537.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:10",4863302,35051,8,13.71,20.26,53.24,3.435414,0,537.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:15",4863303,35051,8,13.69,20.26,53.24,3.435414,0,533.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:20",4863304,35051,8,13.71,20.26,53.24,3.435414,0,533.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:25",4863305,35051,8,13.71,20.26,53.24,3.435414,0,536.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:30",4863306,35051,8,13.71,20.26,53.24,3.435414,0,537.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:35",4863307,35051,8,13.71,20.26,53.24,3.435414,0,537.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:40",4863308,35051,8,13.71,20.26,53.24,3.435414,0,536.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:45",4863309,35051,8,13.71,20.26,53.24,3.435414,0,532.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:50",4863310,35051,8,13.7,20.21,53.24,3.435414,0,532.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:48:55",4863311,35051,8,13.71,20.26,53.24,3.435414,0,532.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:00",4863312,35051,8,13.68,20.26,53.24,3.435414,0,530.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:05",4863313,35051,8,13.69,20.26,53.24,3.435414,0,528.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:10",4863314,35051,8,13.69,20.26,53.24,3.435414,0,528.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:15",4863315,35051,8,13.71,20.21,53.24,3.435414,0,532.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:20",4863316,35051,8,13.71,20.21,53.24,3.435414,0,534.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:25",4863317,35051,8,13.71,20.21,53.24,3.435414,0,534.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:30",4863318,35051,8,13.71,20.21,53.24,3.435414,0,536.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:35",4863319,35051,8,13.7,20.21,53.24,3.435414,0,537.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:40",4863320,35051,8,13.71,20.21,53.24,3.435414,0,544.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:45",4863321,35051,8,13.67,20.21,53.24,3.435414,0,540.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:50",4863322,35051,8,13.68,20.21,53.24,3.435414,0,541.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:49:55",4863323,35051,8,13.71,20.21,53.24,3.435414,0,541.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:00",4863324,35051,8,13.71,20.24,53.24,3.436089,0,540.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:05",4863325,35051,8,13.69,20.24,53.24,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:10",4863326,35051,8,13.71,20.24,53.24,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:15",4863327,35051,8,13.68,20.24,53.24,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:20",4863328,35051,8,13.71,20.24,53.24,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:25",4863329,35051,8,13.71,20.24,53.24,3.436089,0,538.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:30",4863330,35051,8,13.71,20.26,53.24,3.436089,0,539.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:35",4863331,35051,8,13.71,20.24,53.24,3.436089,0,539.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:40",4863332,35051,8,13.71,20.24,53.24,3.436089,0,539.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:45",4863333,35051,8,13.69,20.24,53.24,3.436089,0,538.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:50",4863334,35051,8,13.71,20.24,53.24,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:50:55",4863335,35051,8,13.71,20.24,53.17,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:00",4863336,35051,8,13.71,20.24,53.17,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:05",4863337,35051,8,13.71,20.24,53.17,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:10",4863338,35051,8,13.68,20.24,53.24,3.436089,0,540.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:15",4863339,35051,8,13.71,20.24,53.17,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:20",4863340,35051,8,13.71,20.24,53.17,3.436089,0,544.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:25",4863341,35051,8,13.71,20.24,53.17,3.436089,0,542.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:30",4863342,35051,8,13.71,20.24,53.17,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:35",4863343,35051,8,13.71,20.24,53.17,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:40",4863344,35051,8,13.71,20.24,53.17,3.436089,0,541.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:45",4863345,35051,8,13.71,20.24,53.17,3.436764,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:50",4863346,35051,8,13.71,20.24,53.17,3.436764,0,544.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:51:55",4863347,35051,8,13.68,20.24,53.17,3.436764,0,542.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:00",4863348,35051,8,13.71,20.24,53.17,3.436764,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:05",4863349,35051,8,13.68,20.24,53.17,3.436764,0,536.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:10",4863350,35051,8,13.7,20.24,53.17,3.436764,0,536.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:15",4863351,35051,8,13.71,20.24,53.17,3.436764,0,539.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:20",4863352,35051,8,13.7,20.24,53.17,3.436764,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:25",4863353,35051,8,13.7,20.24,53.17,3.436764,0,539.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:30",4863354,35051,8,13.7,20.24,53.17,3.436764,0,539.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:35",4863355,35051,8,13.71,20.24,53.17,3.436764,0,540.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:40",4863356,35051,8,13.71,20.24,53.17,3.436764,0,538.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:45",4863357,35051,8,13.71,20.24,53.17,3.436764,0,538.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:50",4863358,35051,8,13.68,20.24,53.17,3.436764,0,537.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:52:55",4863359,35051,8,13.71,20.24,53.17,3.436764,0,538.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:00",4863360,35051,8,13.69,20.24,53.17,3.436764,0,534.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:05",4863361,35051,8,13.68,20.24,53.17,3.436764,0,536.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:10",4863362,35051,8,13.71,20.24,53.17,3.436764,0,542.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:15",4863363,35051,8,13.68,20.24,53.17,3.436764,0,543.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:20",4863364,35051,8,13.71,20.24,53.17,3.436764,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:25",4863365,35051,8,13.72,20.24,53.17,3.436764,0,544.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:30",4863366,35051,8,13.71,20.24,53.17,3.436764,0,541.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:35",4863367,35051,8,13.71,20.21,53.17,3.436089,0,544.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:40",4863368,35051,8,13.71,20.21,53.17,3.436089,0,544.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:45",4863369,35051,8,13.72,20.21,53.17,3.436089,0,538.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:50",4863370,35051,8,13.71,20.21,53.17,3.436089,0,538.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:53:55",4863371,35051,8,13.71,20.21,53.17,3.436089,0,538.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:00",4863372,35051,8,13.71,20.21,53.17,3.436089,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:05",4863373,35051,8,13.71,20.21,53.17,3.436089,0,540.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:10",4863374,35051,8,13.71,20.21,53.17,3.436089,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:15",4863375,35051,8,13.69,20.21,53.17,3.436089,0,535.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:20",4863376,35051,8,13.71,20.21,53.17,3.436089,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:25",4863377,35051,8,13.71,20.21,53.17,3.436089,0,538.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:30",4863378,35051,8,13.71,20.21,53.17,3.436089,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:35",4863379,35051,8,13.7,20.21,53.17,3.436089,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:40",4863380,35051,8,13.71,20.21,53.17,3.436089,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:45",4863381,35051,8,13.71,20.21,53.17,3.436089,0,542.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:50",4863382,35051,8,13.71,20.21,53.17,3.436089,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:54:55",4863383,35051,8,13.71,20.21,53.17,3.436089,0,541.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:00",4863384,35051,8,13.71,20.21,53.17,3.436089,0,539.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:05",4863385,35051,8,13.67,20.21,53.17,3.436089,0,535.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:10",4863386,35051,8,13.69,20.21,53.17,3.436089,0,535.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:15",4863387,35051,8,13.71,20.21,53.17,3.436089,0,535.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:20",4863388,35051,8,13.71,20.21,53.17,3.435414,0,538.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:25",4863389,35051,8,13.71,20.24,53.17,3.435414,0,537.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:30",4863390,35051,8,13.71,20.24,53.17,3.435414,0,540.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:35",4863391,35051,8,13.7,20.24,53.17,3.435414,0,537.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:40",4863392,35051,8,13.71,20.24,53.17,3.435414,0,541.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:45",4863393,35051,8,13.69,20.24,53.11,3.435414,0,547.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:50",4863394,35051,8,13.71,20.24,53.17,3.435414,0,543.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:55:55",4863395,35051,8,13.71,20.24,53.11,3.435414,0,541.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:00",4863396,35051,8,13.71,20.24,53.17,3.435414,0,542.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:05",4863397,35051,8,13.69,20.24,53.11,3.435414,0,539.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:10",4863398,35051,8,13.68,20.24,53.11,3.435414,0,540.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:15",4863399,35051,8,13.71,20.24,53.11,3.435414,0,544.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:20",4863400,35051,8,13.68,20.24,53.11,3.435414,0,539.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:25",4863401,35051,8,13.71,20.24,53.11,3.435414,0,544.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:30",4863402,35051,8,13.71,20.24,53.11,3.435414,0,544.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:35",4863403,35051,8,13.71,20.24,53.11,3.435414,0,544.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:40",4863404,35051,8,13.71,20.24,53.11,3.435414,0,544.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:45",4863405,35051,8,13.71,20.24,53.11,3.435414,0,541.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:50",4863406,35051,8,13.71,20.24,53.11,3.435414,0,543.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:56:55",4863407,35051,8,13.71,20.24,53.11,3.435414,0,545.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:00",4863408,35051,8,13.69,20.24,53.11,3.435414,0,542.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:05",4863409,35051,8,13.71,20.24,53.11,3.435414,0,542.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:10",4863410,35051,8,13.73,20.24,53.11,3.434739,0,538.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:15",4863411,35051,8,13.7,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:20",4863412,35051,8,13.71,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:25",4863413,35051,8,13.71,20.24,53.11,3.434739,0,542.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:30",4863414,35051,8,13.71,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:35",4863415,35051,8,13.71,20.24,53.11,3.434739,0,539.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:40",4863416,35051,8,13.71,20.24,53.11,3.434739,0,539.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:45",4863417,35051,8,13.68,20.24,53.11,3.434739,0,535.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:50",4863418,35051,8,13.68,20.24,53.11,3.434739,0,537.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:57:55",4863419,35051,8,13.71,20.24,53.11,3.434739,0,539.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:00",4863420,35051,8,13.7,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:05",4863421,35051,8,13.7,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:10",4863422,35051,8,13.71,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:15",4863423,35051,8,13.68,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:20",4863424,35051,8,13.71,20.24,53.11,3.434739,0,543.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:25",4863425,35051,8,13.71,20.24,53.11,3.434739,0,541.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:30",4863426,35051,8,13.71,20.24,53.11,3.434739,0,539.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:35",4863427,35051,8,13.71,20.24,53.11,3.434739,0,536.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:40",4863428,35051,8,13.68,20.24,53.11,3.434739,0,536.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:45",4863429,35051,8,13.71,20.24,53.11,3.434739,0,538.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:50",4863430,35051,8,13.71,20.24,53.11,3.434739,0,539.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:58:55",4863431,35051,8,13.71,20.24,53.11,3.434739,0,538.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:00",4863432,35051,8,13.71,20.24,53.11,3.435414,0,539.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:05",4863433,35051,8,13.69,20.24,53.11,3.435414,0,538.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:10",4863434,35051,8,13.69,20.24,53.11,3.435414,0,538.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:15",4863435,35051,8,13.72,20.24,53.11,3.435414,0,537.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:20",4863436,35051,8,13.72,20.24,53.11,3.435414,0,542.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:25",4863437,35051,8,13.68,20.24,53.11,3.435414,0,536.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:30",4863438,35051,8,13.7,20.24,53.04,3.435414,0,537.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:35",4863439,35051,8,13.72,20.24,53.04,3.435414,0,539.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:40",4863440,35051,8,13.69,20.24,53.04,3.435414,0,538.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:45",4863441,35051,8,13.71,20.24,53.04,3.435414,0,539.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:50",4863442,35051,8,13.72,20.24,53.04,3.435414,0,542.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 17:59:55",4863443,35051,8,13.69,20.24,53.04,3.435414,0,536.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:00",4863444,35051,8,13.72,20.24,53.04,3.435414,0,542.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:05",4863445,35051,8,13.67,20.24,53.04,3.435414,0,536.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:10",4863446,35051,8,13.71,20.24,53.04,3.435414,0,541.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:15",4863447,35051,8,13.71,20.24,53.04,3.435414,0,545.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:20",4863448,35051,8,13.72,20.24,53.04,3.435414,0,544.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:25",4863449,35051,8,13.72,20.24,53.04,3.435414,0,543.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:30",4863450,35051,8,13.7,20.24,53.04,3.435414,0,542.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:35",4863451,35051,8,13.71,20.24,53.04,3.435414,0,542.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:40",4863452,35051,8,13.7,20.24,53.04,3.435414,0,543.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:45",4863453,35051,8,13.72,20.24,53.04,3.435414,0,538.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:50",4863454,35051,8,13.71,20.24,53.04,3.435414,0,541.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:00:55",4863455,35051,8,13.7,20.24,53.04,3.435414,0,542.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:00",4863456,35051,8,13.71,20.24,53.04,3.435414,0,542.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:05",4863457,35051,8,13.69,20.24,53.04,3.435414,0,536.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:10",4863458,35051,8,13.72,20.24,53.04,3.435414,0,538.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:15",4863459,35051,8,13.72,20.24,53.04,3.435414,0,536.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:20",4863460,35051,8,13.72,20.24,53.04,3.435414,0,539.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:25",4863461,35051,8,13.72,20.24,53.04,3.435414,0,538.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:30",4863462,35051,8,13.72,20.24,53.04,3.435414,0,538.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:35",4863463,35051,8,13.71,20.24,53.04,3.435414,0,537.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:40",4863464,35051,8,13.71,20.24,53.04,3.435414,0,538.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:45",4863465,35051,8,13.68,20.24,53.04,3.435414,0,538.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:50",4863466,35051,8,13.72,20.24,53.04,3.435414,0,541.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:01:55",4863467,35051,8,13.72,20.24,53.04,3.435414,0,542.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:00",4863468,35051,8,13.68,20.24,53.04,3.435414,0,543.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:05",4863469,35051,8,13.69,20.24,53.04,3.435414,0,539.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:10",4863470,35051,8,13.71,20.24,52.97,3.435414,0,542.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:15",4863471,35051,8,13.72,20.24,52.97,3.435414,0,541.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:20",4863472,35051,8,13.72,20.24,52.97,3.435414,0,543.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:25",4863473,35051,8,13.72,20.24,52.97,3.435414,0,544.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:30",4863474,35051,8,13.72,20.24,52.97,3.435414,0,538.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:35",4863475,35051,8,13.72,20.24,52.97,3.436089,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:40",4863476,35051,8,13.72,20.24,52.97,3.436089,0,541.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:45",4863477,35051,8,13.72,20.24,52.97,3.436089,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:50",4863478,35051,8,13.72,20.24,52.97,3.436089,0,541.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:02:55",4863479,35051,8,13.73,20.24,52.97,3.436089,0,542.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:00",4863480,35051,8,13.69,20.24,52.97,3.436089,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:05",4863481,35051,8,13.72,20.24,52.97,3.436089,0,538.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:10",4863482,35051,8,13.72,20.24,52.97,3.436089,0,542.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:15",4863483,35051,8,13.72,20.24,52.97,3.436089,0,543.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:20",4863484,35051,8,13.71,20.24,52.97,3.436089,0,543.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:25",4863485,35051,8,13.7,20.24,52.97,3.436089,0,538.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:30",4863486,35051,8,13.72,20.24,52.97,3.436089,0,538.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:35",4863487,35051,8,13.72,20.24,52.97,3.436089,0,536.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:40",4863488,35051,8,13.72,20.24,52.97,3.436089,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:45",4863489,35051,8,13.71,20.24,52.97,3.436089,0,538.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:50",4863490,35051,8,13.72,20.24,52.97,3.436089,0,536.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:03:55",4863491,35051,8,13.71,20.24,52.97,3.436089,0,540.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:00",4863492,35051,8,13.72,20.24,52.97,3.436089,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:05",4863493,35051,8,13.69,20.24,52.97,3.436089,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:10",4863494,35051,8,13.69,20.24,52.97,3.436089,0,540.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:15",4863495,35051,8,13.72,20.24,52.97,3.436089,0,541.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:20",4863496,35051,8,13.72,20.24,52.97,3.436089,0,538.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:25",4863497,35051,8,13.71,20.24,52.97,3.436089,0,540.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:30",4863498,35051,8,13.72,20.24,52.97,3.436089,0,540.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:35",4863499,35051,8,13.72,20.24,52.97,3.436089,0,543.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:40",4863500,35051,8,13.72,20.24,52.91,3.436089,0,546.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:45",4863501,35051,8,13.72,20.24,52.91,3.436089,0,543.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:50",4863502,35051,8,13.68,20.24,52.91,3.436089,0,540.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:04:55",4863503,35051,8,13.72,20.24,52.91,3.436089,0,543.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:00",4863504,35051,8,13.71,20.24,52.91,3.436089,0,546.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:05",4863505,35051,8,13.69,20.24,52.91,3.436089,0,543.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:10",4863506,35051,8,13.72,20.24,52.91,3.436089,0,540.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:15",4863507,35051,8,13.72,20.24,52.91,3.436089,0,541.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:20",4863508,35051,8,13.72,20.24,52.91,3.436089,0,541.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:25",4863509,35051,8,13.73,20.24,52.91,3.436089,0,540.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:30",4863510,35051,8,13.71,20.24,52.91,3.436089,0,538.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:35",4863511,35051,8,13.72,20.24,52.91,3.436089,0,537.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:40",4863512,35051,8,13.69,20.24,52.91,3.436089,0,533.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:45",4863513,35051,8,13.72,20.24,52.91,3.436089,0,537.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:50",4863514,35051,8,13.71,20.24,52.91,3.436089,0,532.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:05:55",4863515,35051,8,13.71,20.24,52.91,3.436089,0,534.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:00",4863516,35051,8,13.72,20.24,52.91,3.436089,0,534.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:05",4863517,35051,8,13.69,20.24,52.91,3.436089,0,531.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:10",4863518,35051,8,13.72,20.24,52.9,3.435414,0,534.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:15",4863519,35051,8,13.72,20.24,52.9,3.435414,0,536.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:20",4863520,35051,8,13.72,20.24,52.9,3.435414,0,536.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:25",4863521,35051,8,13.72,20.24,52.9,3.435414,0,536.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:30",4863522,35051,8,13.72,20.24,52.9,3.435414,0,540.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:35",4863523,35051,8,13.71,20.24,52.9,3.435414,0,536.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:40",4863524,35051,8,13.69,20.24,52.9,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:45",4863525,35051,8,13.72,20.24,52.9,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:50",4863526,35051,8,13.71,20.24,52.9,3.435414,0,538.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:06:55",4863527,35051,8,13.69,20.24,52.9,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:00",4863528,35051,8,13.69,20.24,52.84,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:05",4863529,35051,8,13.72,20.24,52.84,3.435414,0,541.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:10",4863530,35051,8,13.73,20.24,52.84,3.435414,0,538.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:15",4863531,35051,8,13.72,20.24,52.84,3.435414,0,541.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:20",4863532,35051,8,13.72,20.24,52.84,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:25",4863533,35051,8,13.72,20.24,52.84,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:30",4863534,35051,8,13.72,20.24,52.84,3.435414,0,540.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:35",4863535,35051,8,13.72,20.24,52.84,3.435414,0,538.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:40",4863536,35051,8,13.69,20.24,52.84,3.435414,0,536.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:45",4863537,35051,8,13.72,20.24,52.84,3.435414,0,537.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:50",4863538,35051,8,13.72,20.24,52.84,3.435414,0,539.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:07:55",4863539,35051,8,13.72,20.24,52.84,3.435414,0,540.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:00",4863540,35051,8,13.69,20.24,52.84,3.435414,0,539.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:05",4863541,35051,8,13.72,20.24,52.84,3.435414,0,539.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:10",4863542,35051,8,13.72,20.24,52.84,3.435414,0,539.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:15",4863543,35051,8,13.72,20.24,52.84,3.435414,0,539.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:20",4863544,35051,8,13.72,20.24,52.84,3.435414,0,542.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:25",4863545,35051,8,13.72,20.24,52.84,3.435414,0,542.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:30",4863546,35051,8,13.72,20.24,52.84,3.435414,0,544.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:35",4863547,35051,8,13.72,20.24,52.84,3.435414,0,544.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:40",4863548,35051,8,13.72,20.24,52.84,3.435414,0,544.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:45",4863549,35051,8,13.72,20.24,52.84,3.435414,0,541.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:50",4863550,35051,8,13.72,20.24,52.84,3.435414,0,542.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:08:55",4863551,35051,8,13.72,20.24,52.84,3.435414,0,540.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:00",4863552,35051,8,13.72,20.24,52.84,3.435414,0,538.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:05",4863553,35051,8,13.68,20.24,52.84,3.435414,0,534.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:10",4863554,35051,8,13.7,20.24,52.84,3.435414,0,536.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:15",4863555,35051,8,13.72,20.24,52.84,3.435414,0,541.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:20",4863556,35051,8,13.72,20.24,52.84,3.435414,0,541.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:25",4863557,35051,8,13.72,20.24,52.84,3.435414,0,541.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:30",4863558,35051,8,13.72,20.24,52.84,3.435414,0,542.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:35",4863559,35051,8,13.69,20.24,52.77,3.435414,0,538.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:40",4863560,35051,8,13.7,20.24,52.77,3.435414,0,541.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:45",4863561,35051,8,13.72,20.24,52.77,3.435414,0,542.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:50",4863562,35051,8,13.72,20.24,52.77,3.435414,0,544.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:09:55",4863563,35051,8,13.69,20.24,52.77,3.435414,0,541.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:00",4863564,35051,8,13.72,20.24,52.77,3.435414,0,544.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:05",4863565,35051,8,13.72,20.24,52.77,3.435414,0,542.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:10",4863566,35051,8,13.69,20.24,52.77,3.435414,0,540.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:15",4863567,35051,8,13.73,20.24,52.77,3.435414,0,544.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:20",4863568,35051,8,13.72,20.24,52.77,3.435414,0,545.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:25",4863569,35051,8,13.72,20.24,52.77,3.435414,0,543.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:30",4863570,35051,8,13.72,20.24,52.77,3.435414,0,545.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:35",4863571,35051,8,13.7,20.24,52.77,3.435414,0,544.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:40",4863572,35051,8,13.72,20.24,52.77,3.435414,0,541.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:45",4863573,35051,8,13.72,20.24,52.77,3.435414,0,543.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:50",4863574,35051,8,13.71,20.24,52.77,3.435414,0,542.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:10:55",4863575,35051,8,13.72,20.24,52.77,3.435414,0,536.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:00",4863576,35051,8,13.72,20.24,52.77,3.435414,0,542.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:05",4863577,35051,8,13.7,20.24,52.77,3.435414,0,531.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:10",4863578,35051,8,13.72,20.24,52.77,3.435414,0,539.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:15",4863579,35051,8,13.72,20.24,52.77,3.435414,0,540.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:20",4863580,35051,8,13.72,20.24,52.77,3.435414,0,539.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:25",4863581,35051,8,13.72,20.24,52.77,3.435414,0,539.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:30",4863582,35051,8,13.7,20.24,52.77,3.435414,0,541.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:35",4863583,35051,8,13.72,20.24,52.77,3.436764,0,538.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:40",4863584,35051,8,13.72,20.24,52.77,3.436764,0,539.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:45",4863585,35051,8,13.71,20.24,52.77,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:50",4863586,35051,8,13.72,20.24,52.77,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:11:55",4863587,35051,8,13.72,20.26,52.7,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:00",4863588,35051,8,13.7,20.24,52.7,3.436764,0,530.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:05",4863589,35051,8,13.71,20.24,52.7,3.436764,0,532.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:10",4863590,35051,8,13.72,20.24,52.7,3.436764,0,537.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:15",4863591,35051,8,13.72,20.24,52.7,3.436764,0,534.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:20",4863592,35051,8,13.72,20.24,52.7,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:25",4863593,35051,8,13.72,20.24,52.7,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:30",4863594,35051,8,13.71,20.24,52.7,3.436764,0,538.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:35",4863595,35051,8,13.72,20.24,52.7,3.436764,0,538.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:40",4863596,35051,8,13.72,20.24,52.7,3.436764,0,539.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:45",4863597,35051,8,13.72,20.24,52.7,3.436764,0,537.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:50",4863598,35051,8,13.72,20.24,52.7,3.436764,0,538.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:12:55",4863599,35051,8,13.71,20.24,52.7,3.436764,0,534.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:00",4863600,35051,8,13.72,20.24,52.7,3.436764,0,536.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:05",4863601,35051,8,13.7,20.24,52.7,3.436764,0,535.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:10",4863602,35051,8,13.72,20.24,52.7,3.436764,0,541.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:15",4863603,35051,8,13.7,20.26,52.7,3.436764,0,538.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:20",4863604,35051,8,13.69,20.24,52.7,3.434739,0,540.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:25",4863605,35051,8,13.72,20.24,52.7,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:30",4863606,35051,8,13.72,20.24,52.7,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:35",4863607,35051,8,13.72,20.24,52.7,3.434739,0,539.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:40",4863608,35051,8,13.72,20.24,52.7,3.434739,0,542.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:45",4863609,35051,8,13.71,20.26,52.7,3.434739,0,540.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:50",4863610,35051,8,13.69,20.26,52.7,3.434739,0,536.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:13:55",4863611,35051,8,13.71,20.26,52.7,3.434739,0,535.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:00",4863612,35051,8,13.72,20.26,52.64,3.434739,0,536.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:05",4863613,35051,8,13.72,20.26,52.64,3.434739,0,539.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:10",4863614,35051,8,13.72,20.26,52.64,3.434739,0,538.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:15",4863615,35051,8,13.72,20.26,52.64,3.434739,0,540.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:20",4863616,35051,8,13.72,20.26,52.64,3.434739,0,542.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:25",4863617,35051,8,13.69,20.26,52.64,3.434739,0,539.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:30",4863618,35051,8,13.72,20.26,52.64,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:35",4863619,35051,8,13.72,20.26,52.64,3.434739,0,538.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:40",4863620,35051,8,13.7,20.26,52.64,3.434739,0,539.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:45",4863621,35051,8,13.72,20.26,52.64,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:50",4863622,35051,8,13.72,20.26,52.64,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:14:55",4863623,35051,8,13.72,20.26,52.64,3.434739,0,543.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:00",4863624,35051,8,13.72,20.26,52.64,3.434739,0,541.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:05",4863625,35051,8,13.7,20.26,52.64,3.434739,0,538.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:10",4863626,35051,8,13.72,20.26,52.63,3.435414,0,541.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:15",4863627,35051,8,13.71,20.26,52.63,3.435414,0,538.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:20",4863628,35051,8,13.71,20.26,52.63,3.435414,0,539.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:25",4863629,35051,8,13.72,20.26,52.63,3.435414,0,538.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:30",4863630,35051,8,13.72,20.26,52.63,3.435414,0,539.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:35",4863631,35051,8,13.72,20.26,52.63,3.435414,0,537.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:40",4863632,35051,8,13.72,20.26,52.63,3.435414,0,539.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:45",4863633,35051,8,13.72,20.26,52.57,3.435414,0,538.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:50",4863634,35051,8,13.72,20.26,52.57,3.435414,0,539.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:15:55",4863635,35051,8,13.71,20.26,52.57,3.435414,0,539.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:00",4863636,35051,8,13.72,20.26,52.57,3.435414,0,536.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:05",4863637,35051,8,13.69,20.26,52.57,3.435414,0,532.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:10",4863638,35051,8,13.72,20.26,52.57,3.435414,0,538.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:15",4863639,35051,8,13.69,20.26,52.57,3.435414,0,536.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:20",4863640,35051,8,13.72,20.26,52.57,3.435414,0,536.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:25",4863641,35051,8,13.69,20.26,52.57,3.435414,0,531.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:30",4863642,35051,8,13.72,20.26,52.57,3.435414,0,532.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:35",4863643,35051,8,13.72,20.26,52.57,3.435414,0,536.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:40",4863644,35051,8,13.7,20.26,52.57,3.435414,0,532.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:45",4863645,35051,8,13.72,20.26,52.57,3.435414,0,535.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:50",4863646,35051,8,13.72,20.26,52.57,3.435414,0,537.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:16:55",4863647,35051,8,13.73,20.26,52.57,3.435414,0,537.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:00",4863648,35051,8,13.69,20.26,52.56,3.436764,0,537.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:05",4863649,35051,8,13.7,20.26,52.56,3.436764,0,532.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:10",4863650,35051,8,13.72,20.26,52.56,3.436764,0,536.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:15",4863651,35051,8,13.72,20.26,52.56,3.436764,0,535.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:20",4863652,35051,8,13.72,20.26,52.56,3.436764,0,538.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:25",4863653,35051,8,13.72,20.26,52.56,3.436764,0,542.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:30",4863654,35051,8,13.72,20.26,52.56,3.436764,0,542.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:35",4863655,35051,8,13.72,20.26,52.56,3.436764,0,541.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:40",4863656,35051,8,13.72,20.26,52.56,3.436764,0,541.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:45",4863657,35051,8,13.72,20.26,52.56,3.436764,0,541.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:50",4863658,35051,8,13.72,20.26,52.56,3.436764,0,539.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:17:55",4863659,35051,8,13.71,20.26,52.56,3.436764,0,537.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:00",4863660,35051,8,13.72,20.26,52.56,3.436764,0,536.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:05",4863661,35051,8,13.69,20.26,52.56,3.436764,0,532.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:10",4863662,35051,8,13.73,20.26,52.56,3.436764,0,539.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:15",4863663,35051,8,13.72,20.26,52.56,3.436764,0,537.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:20",4863664,35051,8,13.69,20.26,52.56,3.436764,0,536.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:25",4863665,35051,8,13.72,20.26,52.56,3.436764,0,534.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:30",4863666,35051,8,13.72,20.26,52.56,3.436764,0,530.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:35",4863667,35051,8,13.72,20.29,52.5,3.436764,0,532.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:40",4863668,35051,8,13.72,20.29,52.56,3.436764,0,532.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:45",4863669,35051,8,13.72,20.29,52.5,3.435414,0,532.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:50",4863670,35051,8,13.72,20.29,52.5,3.435414,0,532.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:18:55",4863671,35051,8,13.72,20.29,52.5,3.435414,0,532.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:00",4863672,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:05",4863673,35051,8,13.72,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:10",4863674,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:15",4863675,35051,8,13.69,20.29,52.5,3.435414,0,532.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:20",4863676,35051,8,13.7,20.29,52.5,3.435414,0,534.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:25",4863677,35051,8,13.68,20.29,52.5,3.435414,0,533.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:30",4863678,35051,8,13.69,20.29,52.5,3.435414,0,538.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:35",4863679,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:40",4863680,35051,8,13.7,20.29,52.5,3.435414,0,533.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:45",4863681,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:50",4863682,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:19:55",4863683,35051,8,13.7,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:00",4863684,35051,8,13.7,20.29,52.5,3.435414,0,537.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:05",4863685,35051,8,13.69,20.29,52.5,3.435414,0,530.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:10",4863686,35051,8,13.7,20.29,52.5,3.435414,0,538.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:15",4863687,35051,8,13.7,20.29,52.5,3.435414,0,534.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:20",4863688,35051,8,13.7,20.29,52.5,3.435414,0,539.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:25",4863689,35051,8,13.69,20.29,52.5,3.435414,0,536.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:30",4863690,35051,8,13.69,20.29,52.5,3.435414,0,537.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:35",4863691,35051,8,13.7,20.29,52.5,3.435414,0,534.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:40",4863692,35051,8,13.7,20.29,52.43,3.435414,0,536.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:45",4863693,35051,8,13.7,20.29,52.43,3.435414,0,534.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:50",4863694,35051,8,13.7,20.29,52.43,3.435414,0,532.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:20:55",4863695,35051,8,13.69,20.29,52.43,3.435414,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:00",4863696,35051,8,13.68,20.29,52.43,3.435414,0,542.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:05",4863697,35051,8,13.7,20.29,52.43,3.435414,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:10",4863698,35051,8,13.68,20.29,52.43,3.435414,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:15",4863699,35051,8,13.7,20.29,52.43,3.435414,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:20",4863700,35051,8,13.69,20.29,52.43,3.435414,0,541.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:25",4863701,35051,8,13.7,20.29,52.43,3.435414,0,541.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:30",4863702,35051,8,13.7,20.29,52.43,3.435414,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:35",4863703,35051,8,13.7,20.29,52.43,3.435414,0,536.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:40",4863704,35051,8,13.7,20.29,52.43,3.435414,0,536.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:45",4863705,35051,8,13.7,20.29,52.43,3.435414,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:50",4863706,35051,8,13.69,20.29,52.43,3.435414,0,536.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:21:55",4863707,35051,8,13.7,20.29,52.43,3.435414,0,536.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:00",4863708,35051,8,13.7,20.29,52.43,3.435414,0,534.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:05",4863709,35051,8,13.68,20.29,52.43,3.435414,0,530.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:10",4863710,35051,8,13.7,20.29,52.43,3.435414,0,537.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:15",4863711,35051,8,13.7,20.29,52.43,3.435414,0,539.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:20",4863712,35051,8,13.69,20.29,52.43,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:25",4863713,35051,8,13.69,20.29,52.43,3.435414,0,537.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:30",4863714,35051,8,13.7,20.29,52.43,3.435414,0,535.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:35",4863715,35051,8,13.69,20.29,52.43,3.435414,0,534.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:40",4863716,35051,8,13.7,20.29,52.43,3.435414,0,535.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:45",4863717,35051,8,13.7,20.29,52.43,3.435414,0,539.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:50",4863718,35051,8,13.69,20.29,52.43,3.435414,0,538.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:22:55",4863719,35051,8,13.69,20.29,52.43,3.435414,0,539.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:00",4863720,35051,8,13.7,20.29,52.43,3.435414,0,538.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:05",4863721,35051,8,13.7,20.29,52.43,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:10",4863722,35051,8,13.7,20.29,52.43,3.435414,0,540.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:15",4863723,35051,8,13.69,20.29,52.43,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:20",4863724,35051,8,13.7,20.29,52.43,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:25",4863725,35051,8,13.7,20.29,52.36,3.435414,0,539.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:30",4863726,35051,8,13.68,20.29,52.36,3.435414,0,534.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:35",4863727,35051,8,13.7,20.29,52.36,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:40",4863728,35051,8,13.69,20.29,52.36,3.435414,0,537.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:45",4863729,35051,8,13.7,20.29,52.36,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:50",4863730,35051,8,13.7,20.29,52.36,3.435414,0,534.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:23:55",4863731,35051,8,13.7,20.29,52.36,3.435414,0,536.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:00",4863732,35051,8,13.7,20.29,52.36,3.435414,0,537.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:05",4863733,35051,8,13.69,20.29,52.36,3.435414,0,532.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:10",4863734,35051,8,13.71,20.29,52.36,3.435414,0,536.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:15",4863735,35051,8,13.7,20.29,52.36,3.435414,0,536.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:20",4863736,35051,8,13.68,20.29,52.36,3.435414,0,531.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:25",4863737,35051,8,13.69,20.31,52.36,3.435414,0,537.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:30",4863738,35051,8,13.69,20.31,52.36,3.435414,0,534.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:35",4863739,35051,8,13.7,20.31,52.36,3.435414,0,535.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:40",4863740,35051,8,13.69,20.31,52.36,3.435414,0,536.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:45",4863741,35051,8,13.69,20.31,52.36,3.435414,0,536.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:50",4863742,35051,8,13.67,20.31,52.36,3.435414,0,536.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:24:55",4863743,35051,8,13.69,20.31,52.36,3.435414,0,536.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:00",4863744,35051,8,13.7,20.31,52.36,3.435414,0,537.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:05",4863745,35051,8,13.69,20.31,52.36,3.435414,0,532.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:10",4863746,35051,8,13.7,20.31,52.36,3.435414,0,539.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:15",4863747,35051,8,13.7,20.31,52.36,3.435414,0,538.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:20",4863748,35051,8,13.7,20.31,52.36,3.435414,0,539.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:25",4863749,35051,8,13.7,20.31,52.36,3.435414,0,538.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:30",4863750,35051,8,13.67,20.31,52.36,3.435414,0,538.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:35",4863751,35051,8,13.69,20.31,52.36,3.435414,0,539.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:40",4863752,35051,8,13.7,20.31,52.36,3.435414,0,539.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:45",4863753,35051,8,13.7,20.31,52.29,3.435414,0,536.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:50",4863754,35051,8,13.7,20.31,52.29,3.435414,0,537.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:25:55",4863755,35051,8,13.7,20.31,52.29,3.435414,0,539.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:00",4863756,35051,8,13.69,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:05",4863757,35051,8,13.7,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:10",4863758,35051,8,13.69,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:15",4863759,35051,8,13.69,20.31,52.29,3.436089,0,534.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:20",4863760,35051,8,13.7,20.31,52.29,3.436089,0,541.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:25",4863761,35051,8,13.7,20.31,52.29,3.436089,0,540.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:30",4863762,35051,8,13.7,20.31,52.29,3.436089,0,544.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:35",4863763,35051,8,13.7,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:40",4863764,35051,8,13.7,20.31,52.29,3.436089,0,538.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:45",4863765,35051,8,13.7,20.31,52.29,3.436089,0,542.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:50",4863766,35051,8,13.69,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:26:55",4863767,35051,8,13.7,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:00",4863768,35051,8,13.7,20.31,52.29,3.436089,0,537.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:05",4863769,35051,8,13.68,20.31,52.29,3.436089,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:10",4863770,35051,8,13.67,20.31,52.29,3.436089,0,538.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:15",4863771,35051,8,13.69,20.31,52.29,3.436089,0,539.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:20",4863772,35051,8,13.7,20.31,52.29,3.436089,0,538.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:25",4863773,35051,8,13.7,20.31,52.29,3.436089,0,534.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:30",4863774,35051,8,13.68,20.31,52.29,3.436089,0,537.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:35",4863775,35051,8,13.7,20.31,52.29,3.436089,0,541.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:40",4863776,35051,8,13.7,20.31,52.22,3.436089,0,538.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:45",4863777,35051,8,13.7,20.31,52.29,3.436764,0,539.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:50",4863778,35051,8,13.67,20.31,52.22,3.436764,0,539.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:27:55",4863779,35051,8,13.7,20.31,52.22,3.436764,0,539.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:00",4863780,35051,8,13.69,20.34,52.22,3.436764,0,538.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:05",4863781,35051,8,13.67,20.34,52.22,3.436764,0,532.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:10",4863782,35051,8,13.66,20.31,52.22,3.436764,0,530.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:15",4863783,35051,8,13.7,20.34,52.22,3.436764,0,534.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:20",4863784,35051,8,13.69,20.34,52.22,3.436764,0,534.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:25",4863785,35051,8,13.7,20.34,52.22,3.436764,0,532.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:30",4863786,35051,8,13.67,20.34,52.22,3.436764,0,530.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:35",4863787,35051,8,13.7,20.31,52.22,3.436764,0,532.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:40",4863788,35051,8,13.7,20.34,52.22,3.436764,0,529.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:45",4863789,35051,8,13.69,20.34,52.22,3.436764,0,528.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:50",4863790,35051,8,13.66,20.31,52.22,3.436764,0,526.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:28:55",4863791,35051,8,13.7,20.34,52.22,3.436764,0,528.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:00",4863792,35051,8,13.7,20.34,52.22,3.436764,0,528.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:05",4863793,35051,8,13.68,20.34,52.22,3.436764,0,523.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:10",4863794,35051,8,13.69,20.34,52.22,3.436764,0,525.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:15",4863795,35051,8,13.68,20.34,52.22,3.436764,0,526.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:20",4863796,35051,8,13.69,20.34,52.22,3.436764,0,528.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:25",4863797,35051,8,13.67,20.34,52.22,3.436764,0,527.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:30",4863798,35051,8,13.7,20.34,52.22,3.436764,0,525.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:35",4863799,35051,8,13.7,20.34,52.22,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:40",4863800,35051,8,13.69,20.34,52.22,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:45",4863801,35051,8,13.7,20.34,52.22,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:50",4863802,35051,8,13.69,20.34,52.22,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:29:55",4863803,35051,8,13.7,20.34,52.15,3.436764,0,524.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:00",4863804,35051,8,13.68,20.34,52.15,3.436764,0,523.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:05",4863805,35051,8,13.68,20.34,52.15,3.436764,0,523.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:10",4863806,35051,8,13.67,20.34,52.15,3.436764,0,521.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:15",4863807,35051,8,13.69,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:20",4863808,35051,8,13.69,20.34,52.15,3.436764,0,526.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:25",4863809,35051,8,13.7,20.34,52.15,3.436764,0,523.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:30",4863810,35051,8,13.69,20.34,52.15,3.436764,0,526.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:35",4863811,35051,8,13.67,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:40",4863812,35051,8,13.69,20.34,52.15,3.436764,0,524.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:45",4863813,35051,8,13.67,20.34,52.15,3.436764,0,522.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:50",4863814,35051,8,13.69,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:30:55",4863815,35051,8,13.7,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:00",4863816,35051,8,13.67,20.34,52.15,3.436764,0,524.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:05",4863817,35051,8,13.67,20.34,52.15,3.436764,0,521.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:10",4863818,35051,8,13.69,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:15",4863819,35051,8,13.7,20.34,52.15,3.436764,0,525.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:20",4863820,35051,8,13.69,20.34,52.15,3.435414,0,524.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:25",4863821,35051,8,13.69,20.34,52.15,3.435414,0,525.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:30",4863822,35051,8,13.66,20.34,52.15,3.435414,0,527.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:35",4863823,35051,8,13.69,20.34,52.15,3.435414,0,528.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:40",4863824,35051,8,13.67,20.37,52.15,3.435414,0,523.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:45",4863825,35051,8,13.69,20.34,52.15,3.435414,0,528.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:50",4863826,35051,8,13.7,20.34,52.15,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:31:55",4863827,35051,8,13.69,20.34,52.15,3.435414,0,530.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:00",4863828,35051,8,13.7,20.34,52.09,3.435414,0,530.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:05",4863829,35051,8,13.68,20.34,52.09,3.435414,0,526.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:10",4863830,35051,8,13.69,20.34,52.09,3.435414,0,530.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:15",4863831,35051,8,13.68,20.34,52.09,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:20",4863832,35051,8,13.7,20.34,52.09,3.435414,0,532.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:25",4863833,35051,8,13.7,20.34,52.09,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:30",4863834,35051,8,13.67,20.34,52.09,3.435414,0,532.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:35",4863835,35051,8,13.69,20.34,52.09,3.435414,0,534.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:40",4863836,35051,8,13.7,20.37,52.09,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:45",4863837,35051,8,13.68,20.34,52.09,3.435414,0,531.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:50",4863838,35051,8,13.69,20.34,52.09,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:32:55",4863839,35051,8,13.68,20.37,52.09,3.435414,0,532.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:00",4863840,35051,8,13.69,20.37,52.09,3.435414,0,532.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:05",4863841,35051,8,13.69,20.37,52.09,3.435414,0,532.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:10",4863842,35051,8,13.69,20.37,52.08,3.435414,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:15",4863843,35051,8,13.69,20.37,52.08,3.435414,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:20",4863844,35051,8,13.69,20.37,52.08,3.435414,0,526.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:25",4863845,35051,8,13.69,20.37,52.08,3.435414,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:30",4863846,35051,8,13.69,20.37,52.08,3.435414,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:35",4863847,35051,8,13.7,20.37,52.08,3.435414,0,530.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:40",4863848,35051,8,13.7,20.37,52.08,3.435414,0,530.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:45",4863849,35051,8,13.69,20.37,52.08,3.435414,0,528.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:50",4863850,35051,8,13.7,20.37,52.08,3.435414,0,530.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:33:55",4863851,35051,8,13.69,20.37,52.08,3.435414,0,530.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:00",4863852,35051,8,13.7,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:05",4863853,35051,8,13.69,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:10",4863854,35051,8,13.67,20.37,52.02,3.435414,0,531.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:15",4863855,35051,8,13.69,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:20",4863856,35051,8,13.7,20.37,52.02,3.435414,0,529.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:25",4863857,35051,8,13.7,20.37,52.02,3.435414,0,534.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:30",4863858,35051,8,13.69,20.37,52.02,3.435414,0,536.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:35",4863859,35051,8,13.69,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:40",4863860,35051,8,13.69,20.37,52.02,3.435414,0,534.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:45",4863861,35051,8,13.69,20.37,52.02,3.435414,0,534.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:50",4863862,35051,8,13.7,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:34:55",4863863,35051,8,13.7,20.37,52.02,3.435414,0,532.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:00",4863864,35051,8,13.7,20.37,52.02,3.435414,0,532.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:05",4863865,35051,8,13.69,20.37,52.02,3.435414,0,529.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:10",4863866,35051,8,13.7,20.37,52.02,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:15",4863867,35051,8,13.7,20.4,52.02,3.435414,0,536.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:20",4863868,35051,8,13.7,20.4,52.02,3.435414,0,537.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:25",4863869,35051,8,13.7,20.4,52.02,3.435414,0,537.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:30",4863870,35051,8,13.69,20.4,52.02,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:35",4863871,35051,8,13.7,20.37,52.02,3.435414,0,537.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:40",4863872,35051,8,13.69,20.4,52.02,3.435414,0,539.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:45",4863873,35051,8,13.7,20.4,52.02,3.435414,0,536.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:50",4863874,35051,8,13.7,20.4,52.02,3.435414,0,540.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:35:55",4863875,35051,8,13.69,20.4,52.02,3.435414,0,538.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:00",4863876,35051,8,13.7,20.4,52.02,3.435414,0,538.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:05",4863877,35051,8,13.7,20.4,51.95,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:10",4863878,35051,8,13.67,20.4,51.95,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:15",4863879,35051,8,13.69,20.4,51.95,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:20",4863880,35051,8,13.69,20.4,51.95,3.435414,0,532.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:25",4863881,35051,8,13.69,20.4,51.95,3.435414,0,534.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:30",4863882,35051,8,13.69,20.4,51.95,3.435414,0,532.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:35",4863883,35051,8,13.69,20.4,51.95,3.435414,0,536.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:40",4863884,35051,8,13.69,20.4,51.95,3.435414,0,539.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:45",4863885,35051,8,13.68,20.4,51.95,3.436089,0,540.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:50",4863886,35051,8,13.7,20.4,51.95,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:36:55",4863887,35051,8,13.68,20.4,51.95,3.436089,0,532.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:00",4863888,35051,8,13.7,20.4,51.95,3.436089,0,537.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:05",4863889,35051,8,13.7,20.4,51.95,3.436089,0,534.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:10",4863890,35051,8,13.65,20.4,51.95,3.436089,0,536.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:15",4863891,35051,8,13.7,20.4,51.95,3.436089,0,536.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:20",4863892,35051,8,13.69,20.4,51.95,3.436089,0,536.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:25",4863893,35051,8,13.7,20.4,51.95,3.436089,0,537.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:30",4863894,35051,8,13.69,20.4,51.95,3.436089,0,533.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:35",4863895,35051,8,13.69,20.4,51.95,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:40",4863896,35051,8,13.69,20.4,51.95,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:45",4863897,35051,8,13.7,20.4,51.95,3.436089,0,538.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:50",4863898,35051,8,13.7,20.4,51.95,3.436089,0,540.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:37:55",4863899,35051,8,13.69,20.4,51.95,3.436089,0,540.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:00",4863900,35051,8,13.7,20.4,51.88,3.436089,0,541.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:05",4863901,35051,8,13.67,20.4,51.88,3.436089,0,535.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:10",4863902,35051,8,13.7,20.4,51.95,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:15",4863903,35051,8,13.7,20.4,51.88,3.436089,0,541.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:20",4863904,35051,8,13.69,20.4,51.88,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:25",4863905,35051,8,13.69,20.42,51.88,3.436089,0,539.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:30",4863906,35051,8,13.69,20.42,51.88,3.436089,0,538.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:35",4863907,35051,8,13.7,20.42,51.88,3.436089,0,539.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:40",4863908,35051,8,13.7,20.42,51.88,3.436089,0,538.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:45",4863909,35051,8,13.69,20.42,51.88,3.436089,0,538.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:50",4863910,35051,8,13.69,20.42,51.88,3.436089,0,536.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:38:55",4863911,35051,8,13.7,20.42,51.88,3.436089,0,538.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:00",4863912,35051,8,13.7,20.42,51.88,3.436089,0,539.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:05",4863913,35051,8,13.69,20.42,51.88,3.436089,0,536.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:10",4863914,35051,8,13.7,20.42,51.88,3.436089,0,539.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:15",4863915,35051,8,13.67,20.42,51.88,3.436089,0,536.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:20",4863916,35051,8,13.7,20.42,51.88,3.436089,0,541.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:25",4863917,35051,8,13.69,20.42,51.88,3.436089,0,541.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:30",4863918,35051,8,13.7,20.42,51.88,3.436089,0,537.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:35",4863919,35051,8,13.69,20.42,51.88,3.436089,0,539.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:40",4863920,35051,8,13.68,20.42,51.88,3.436089,0,535.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:45",4863921,35051,8,13.7,20.42,51.88,3.436089,0,538.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:50",4863922,35051,8,13.69,20.42,51.88,3.436089,0,542.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:39:55",4863923,35051,8,13.7,20.42,51.88,3.436089,0,541.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:00",4863924,35051,8,13.7,20.42,51.81,3.436089,0,542.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:05",4863925,35051,8,13.69,20.42,51.81,3.436089,0,541.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:10",4863926,35051,8,13.69,20.42,51.81,3.436089,0,542.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:15",4863927,35051,8,13.69,20.42,51.81,3.436089,0,544.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:20",4863928,35051,8,13.68,20.42,51.82,3.435414,0,540.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:25",4863929,35051,8,13.67,20.42,51.82,3.435414,0,543.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:30",4863930,35051,8,13.7,20.42,51.82,3.435414,0,544.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:35",4863931,35051,8,13.7,20.45,51.82,3.435414,0,544.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:40",4863932,35051,8,13.69,20.45,51.82,3.435414,0,543.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:45",4863933,35051,8,13.7,20.45,51.82,3.435414,0,544.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:50",4863934,35051,8,13.67,20.45,51.82,3.435414,0,537.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:40:55",4863935,35051,8,13.69,20.45,51.82,3.435414,0,541.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:00",4863936,35051,8,13.68,20.45,51.82,3.435414,0,538.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:05",4863937,35051,8,13.67,20.45,51.82,3.435414,0,538.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:10",4863938,35051,8,13.69,20.45,51.82,3.435414,0,538.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:15",4863939,35051,8,13.69,20.45,51.82,3.435414,0,539.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:20",4863940,35051,8,13.7,20.45,51.82,3.435414,0,537.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:25",4863941,35051,8,13.69,20.45,51.82,3.435414,0,534.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:30",4863942,35051,8,13.7,20.45,51.82,3.435414,0,530.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:35",4863943,35051,8,13.69,20.45,51.82,3.435414,0,532.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:40",4863944,35051,8,13.7,20.45,51.82,3.435414,0,532.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:45",4863945,35051,8,13.7,20.45,51.82,3.435414,0,534.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:50",4863946,35051,8,13.67,20.45,51.75,3.435414,0,534.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:41:55",4863947,35051,8,13.7,20.45,51.75,3.435414,0,536.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:00",4863948,35051,8,13.67,20.45,51.75,3.435414,0,534.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:05",4863949,35051,8,13.68,20.45,51.75,3.435414,0,536.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:10",4863950,35051,8,13.7,20.45,51.75,3.434739,0,536.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:15",4863951,35051,8,13.7,20.45,51.75,3.434739,0,538.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:20",4863952,35051,8,13.68,20.45,51.75,3.434739,0,535.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:25",4863953,35051,8,13.7,20.45,51.75,3.434739,0,539.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:30",4863954,35051,8,13.69,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:35",4863955,35051,8,13.7,20.45,51.75,3.434739,0,539.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:40",4863956,35051,8,13.69,20.45,51.75,3.434739,0,539.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:45",4863957,35051,8,13.69,20.45,51.75,3.434739,0,535.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:50",4863958,35051,8,13.69,20.45,51.75,3.434739,0,539.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:42:55",4863959,35051,8,13.7,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:00",4863960,35051,8,13.69,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:05",4863961,35051,8,13.68,20.45,51.75,3.434739,0,540.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:10",4863962,35051,8,13.69,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:15",4863963,35051,8,13.68,20.45,51.75,3.434739,0,540.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:20",4863964,35051,8,13.7,20.45,51.75,3.434739,0,543.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:25",4863965,35051,8,13.7,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:30",4863966,35051,8,13.69,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:35",4863967,35051,8,13.69,20.48,51.75,3.434739,0,542.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:40",4863968,35051,8,13.7,20.45,51.75,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:45",4863969,35051,8,13.7,20.45,51.68,3.434739,0,541.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:50",4863970,35051,8,13.7,20.45,51.68,3.434739,0,542.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:43:55",4863971,35051,8,13.69,20.48,51.68,3.434739,0,542.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:00",4863972,35051,8,13.7,20.45,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:05",4863973,35051,8,13.7,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:10",4863974,35051,8,13.7,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:15",4863975,35051,8,13.7,20.48,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:20",4863976,35051,8,13.69,20.48,51.68,3.436764,0,538.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:25",4863977,35051,8,13.7,20.48,51.68,3.436764,0,538.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:30",4863978,35051,8,13.67,20.48,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:35",4863979,35051,8,13.7,20.48,51.68,3.436764,0,540.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:40",4863980,35051,8,13.67,20.48,51.68,3.436764,0,535.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:45",4863981,35051,8,13.7,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:50",4863982,35051,8,13.7,20.48,51.68,3.436764,0,538.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:44:55",4863983,35051,8,13.7,20.48,51.68,3.436764,0,538.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:00",4863984,35051,8,13.67,20.48,51.68,3.436764,0,536.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:05",4863985,35051,8,13.68,20.48,51.68,3.436764,0,536.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:10",4863986,35051,8,13.69,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:15",4863987,35051,8,13.7,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:20",4863988,35051,8,13.69,20.48,51.68,3.436764,0,539.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:25",4863989,35051,8,13.7,20.48,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:30",4863990,35051,8,13.7,20.48,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:35",4863991,35051,8,13.69,20.48,51.68,3.436764,0,543.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:40",4863992,35051,8,13.69,20.5,51.68,3.436764,0,541.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:45",4863993,35051,8,13.67,20.48,51.61,3.436089,0,540.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:50",4863994,35051,8,13.7,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:45:55",4863995,35051,8,13.69,20.5,51.61,3.436089,0,539.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:00",4863996,35051,8,13.69,20.5,51.61,3.436089,0,544.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:05",4863997,35051,8,13.69,20.5,51.61,3.436089,0,544.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:10",4863998,35051,8,13.68,20.5,51.61,3.436089,0,540.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:15",4863999,35051,8,13.69,20.5,51.61,3.436089,0,543.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:20",4864000,35051,8,13.7,20.5,51.61,3.436089,0,543.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:25",4864001,35051,8,13.7,20.5,51.61,3.436089,0,543.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:30",4864002,35051,8,13.68,20.5,51.61,3.436089,0,541.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:35",4864003,35051,8,13.69,20.5,51.61,3.436089,0,543.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:40",4864004,35051,8,13.69,20.5,51.61,3.436089,0,543.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:45",4864005,35051,8,13.69,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:50",4864006,35051,8,13.69,20.5,51.61,3.436089,0,540.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:46:55",4864007,35051,8,13.69,20.5,51.61,3.436089,0,541.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:00",4864008,35051,8,13.7,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:05",4864009,35051,8,13.69,20.5,51.61,3.436089,0,541.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:10",4864010,35051,8,13.7,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:15",4864011,35051,8,13.7,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:20",4864012,35051,8,13.69,20.5,51.61,3.436089,0,541.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:25",4864013,35051,8,13.7,20.5,51.61,3.436089,0,542.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:30",4864014,35051,8,13.67,20.5,51.61,3.436089,0,541.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:35",4864015,35051,8,13.7,20.5,51.61,3.436764,0,542.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:40",4864016,35051,8,13.7,20.5,51.61,3.436764,0,538.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:45",4864017,35051,8,13.7,20.5,51.61,3.436764,0,536.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:50",4864018,35051,8,13.7,20.5,51.54,3.436764,0,542.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:47:55",4864019,35051,8,13.7,20.5,51.54,3.436764,0,544.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:00",4864020,35051,8,13.7,20.5,51.54,3.436764,0,544.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:05",4864021,35051,8,13.69,20.5,51.54,3.436764,0,544.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:10",4864022,35051,8,13.7,20.5,51.54,3.436764,0,542.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:15",4864023,35051,8,13.67,20.53,51.54,3.436764,0,540.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:20",4864024,35051,8,13.69,20.5,51.54,3.436764,0,541.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:25",4864025,35051,8,13.7,20.53,51.54,3.436764,0,543.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:30",4864026,35051,8,13.69,20.53,51.54,3.436764,0,544.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:35",4864027,35051,8,13.69,20.53,51.54,3.436764,0,542.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:40",4864028,35051,8,13.69,20.53,51.54,3.436764,0,542.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:45",4864029,35051,8,13.7,20.53,51.54,3.436764,0,544.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:50",4864030,35051,8,13.7,20.53,51.54,3.436764,0,541.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:48:55",4864031,35051,8,13.69,20.53,51.54,3.436764,0,536.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:00",4864032,35051,8,13.7,20.53,51.54,3.436764,0,538.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:05",4864033,35051,8,13.69,20.53,51.54,3.436764,0,539.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:10",4864034,35051,8,13.7,20.53,51.54,3.436764,0,538.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:15",4864035,35051,8,13.7,20.53,51.54,3.436764,0,539.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:20",4864036,35051,8,13.7,20.53,51.54,3.435414,0,544.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:25",4864037,35051,8,13.67,20.53,51.54,3.435414,0,539.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:30",4864038,35051,8,13.68,20.53,51.54,3.435414,0,540.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:35",4864039,35051,8,13.7,20.53,51.54,3.435414,0,537.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:40",4864040,35051,8,13.68,20.53,51.54,3.435414,0,540.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:45",4864041,35051,8,13.7,20.53,51.54,3.435414,0,546.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:50",4864042,35051,8,13.7,20.53,51.47,3.435414,0,548.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:49:55",4864043,35051,8,13.69,20.53,51.47,3.435414,0,549.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:00",4864044,35051,8,13.7,20.53,51.47,3.435414,0,547.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:05",4864045,35051,8,13.7,20.53,51.47,3.435414,0,546.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:10",4864046,35051,8,13.69,20.53,51.47,3.435414,0,546.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:15",4864047,35051,8,13.69,20.56,51.47,3.435414,0,546.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:20",4864048,35051,8,13.68,20.56,51.47,3.435414,0,544.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:25",4864049,35051,8,13.67,20.56,51.47,3.435414,0,543.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:30",4864050,35051,8,13.7,20.56,51.47,3.435414,0,544.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:35",4864051,35051,8,13.7,20.56,51.47,3.435414,0,544.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:40",4864052,35051,8,13.7,20.56,51.47,3.435414,0,543.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:45",4864053,35051,8,13.7,20.53,51.47,3.435414,0,543.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:50",4864054,35051,8,13.7,20.56,51.47,3.435414,0,544.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:50:55",4864055,35051,8,13.69,20.56,51.47,3.435414,0,540.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:00",4864056,35051,8,13.69,20.56,51.47,3.435414,0,541.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:05",4864057,35051,8,13.7,20.56,51.47,3.435414,0,540.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:10",4864058,35051,8,13.66,20.56,51.47,3.436089,0,537.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:15",4864059,35051,8,13.69,20.56,51.47,3.436089,0,538.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:20",4864060,35051,8,13.65,20.56,51.47,3.436089,0,537.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:25",4864061,35051,8,13.69,20.56,51.47,3.436089,0,541.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:30",4864062,35051,8,13.69,20.56,51.47,3.436089,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:35",4864063,35051,8,13.69,20.56,51.47,3.436089,0,544.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:40",4864064,35051,8,13.7,20.56,51.47,3.436089,0,544.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:45",4864065,35051,8,13.7,20.56,51.47,3.436089,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:50",4864066,35051,8,13.69,20.56,51.47,3.436089,0,544.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:51:55",4864067,35051,8,13.68,20.56,51.47,3.436089,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:00",4864068,35051,8,13.69,20.56,51.47,3.436089,0,541.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:05",4864069,35051,8,13.68,20.56,51.47,3.436089,0,537.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:10",4864070,35051,8,13.69,20.56,51.47,3.436089,0,541.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:15",4864071,35051,8,13.7,20.56,51.47,3.436089,0,535.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:20",4864072,35051,8,13.7,20.56,51.47,3.436089,0,539.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:25",4864073,35051,8,13.69,20.56,51.41,3.436089,0,534.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:30",4864074,35051,8,13.69,20.56,51.41,3.436089,0,539.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:35",4864075,35051,8,13.69,20.56,51.41,3.436089,0,551.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:40",4864076,35051,8,13.7,20.56,51.41,3.436089,0,528.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:45",4864077,35051,8,13.67,20.56,51.41,3.436089,0,525.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:50",4864078,35051,8,13.7,20.56,51.41,3.436089,0,525.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:52:55",4864079,35051,8,13.69,20.58,51.41,3.436089,0,528.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:00",4864080,35051,8,13.7,20.58,51.4,3.436764,0,525.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:05",4864081,35051,8,13.69,20.58,51.4,3.436764,0,523.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:10",4864082,35051,8,13.7,20.58,51.4,3.436764,0,530.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:15",4864083,35051,8,13.7,20.58,51.4,3.436764,0,528.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:20",4864084,35051,8,13.7,20.58,51.4,3.436764,0,530.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:25",4864085,35051,8,13.67,20.58,51.4,3.436764,0,528.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:30",4864086,35051,8,13.7,20.58,51.4,3.436764,0,530.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:35",4864087,35051,8,13.7,20.58,51.4,3.436764,0,532.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:40",4864088,35051,8,13.69,20.58,51.4,3.436764,0,532.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:45",4864089,35051,8,13.7,20.58,51.4,3.436764,0,537.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:50",4864090,35051,8,13.7,20.58,51.4,3.436764,0,534.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:53:55",4864091,35051,8,13.7,20.58,51.4,3.436764,0,536.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:00",4864092,35051,8,13.7,20.58,51.4,3.436764,0,534.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:05",4864093,35051,8,13.7,20.58,51.4,3.436764,0,534.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:10",4864094,35051,8,13.69,20.58,51.4,3.436764,0,537.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:15",4864095,35051,8,13.69,20.58,51.4,3.436764,0,531.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:20",4864096,35051,8,13.69,20.58,51.4,3.436764,0,530.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:25",4864097,35051,8,13.68,20.58,51.34,3.436764,0,534.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:30",4864098,35051,8,13.68,20.61,51.34,3.436764,0,533.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:35",4864099,35051,8,13.7,20.61,51.34,3.436764,0,536.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:40",4864100,35051,8,13.7,20.61,51.34,3.436764,0,537.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:45",4864101,35051,8,13.7,20.61,51.34,3.436764,0,537.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:50",4864102,35051,8,13.69,20.61,51.34,3.436764,0,539.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:54:55",4864103,35051,8,13.7,20.61,51.34,3.436764,0,537.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:00",4864104,35051,8,13.69,20.61,51.34,3.436764,0,540.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:05",4864105,35051,8,13.68,20.61,51.34,3.436764,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:10",4864106,35051,8,13.68,20.61,51.34,3.436764,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:15",4864107,35051,8,13.68,20.61,51.34,3.436764,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:20",4864108,35051,8,13.69,20.61,51.34,3.436764,0,541.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:25",4864109,35051,8,13.68,20.61,51.34,3.436764,0,544.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:30",4864110,35051,8,13.68,20.61,51.34,3.436764,0,543.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:35",4864111,35051,8,13.68,20.61,51.34,3.436764,0,540.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:40",4864112,35051,8,13.67,20.61,51.34,3.436764,0,538.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:45",4864113,35051,8,13.68,20.61,51.34,3.436764,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:50",4864114,35051,8,13.68,20.61,51.34,3.436764,0,541.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:55:55",4864115,35051,8,13.68,20.61,51.34,3.436764,0,539.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:00",4864116,35051,8,13.68,20.61,51.34,3.436764,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:05",4864117,35051,8,13.68,20.61,51.34,3.436764,0,541.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:10",4864118,35051,8,13.68,20.61,51.34,3.436764,0,544.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:15",4864119,35051,8,13.68,20.61,51.34,3.436764,0,544.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:20",4864120,35051,8,13.66,20.61,51.34,3.436764,0,541.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:25",4864121,35051,8,13.68,20.61,51.34,3.436764,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:30",4864122,35051,8,13.67,20.64,51.34,3.436764,0,539.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:35",4864123,35051,8,13.68,20.64,51.34,3.435414,0,543.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:40",4864124,35051,8,13.68,20.64,51.34,3.435414,0,544.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:45",4864125,35051,8,13.68,20.64,51.27,3.435414,0,541.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:50",4864126,35051,8,13.68,20.64,51.27,3.435414,0,544.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:56:55",4864127,35051,8,13.68,20.64,51.27,3.435414,0,541.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:00",4864128,35051,8,13.68,20.64,51.27,3.435414,0,541.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:05",4864129,35051,8,13.68,20.64,51.27,3.435414,0,541.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:10",4864130,35051,8,13.69,20.64,51.27,3.435414,0,539.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:15",4864131,35051,8,13.68,20.64,51.27,3.435414,0,538.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:20",4864132,35051,8,13.68,20.64,51.27,3.435414,0,539.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:25",4864133,35051,8,13.66,20.64,51.27,3.435414,0,541.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:30",4864134,35051,8,13.68,20.64,51.27,3.435414,0,539.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:35",4864135,35051,8,13.68,20.64,51.27,3.435414,0,542.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:40",4864136,35051,8,13.68,20.64,51.27,3.435414,0,542.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:45",4864137,35051,8,13.68,20.64,51.27,3.435414,0,537.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:50",4864138,35051,8,13.68,20.64,51.27,3.435414,0,540.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:57:55",4864139,35051,8,13.68,20.64,51.27,3.435414,0,539.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:00",4864140,35051,8,13.68,20.64,51.27,3.435414,0,542.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:05",4864141,35051,8,13.66,20.64,51.27,3.435414,0,534.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:10",4864142,35051,8,13.68,20.64,51.27,3.435414,0,540.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:15",4864143,35051,8,13.68,20.66,51.27,3.435414,0,542.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:20",4864144,35051,8,13.66,20.66,51.27,3.436764,0,536.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:25",4864145,35051,8,13.67,20.66,51.27,3.436764,0,538.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:30",4864146,35051,8,13.68,20.66,51.27,3.436764,0,539.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:35",4864147,35051,8,13.68,20.66,51.27,3.436764,0,539.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:40",4864148,35051,8,13.68,20.66,51.2,3.436764,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:45",4864149,35051,8,13.68,20.66,51.2,3.436764,0,537.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:50",4864150,35051,8,13.68,20.66,51.2,3.436764,0,534.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:58:55",4864151,35051,8,13.68,20.66,51.2,3.436764,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:00",4864152,35051,8,13.65,20.66,51.2,3.436764,0,538.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:05",4864153,35051,8,13.66,20.66,51.2,3.436764,0,532.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:10",4864154,35051,8,13.68,20.66,51.2,3.436764,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:15",4864155,35051,8,13.68,20.66,51.2,3.436764,0,536.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:20",4864156,35051,8,13.68,20.66,51.2,3.436764,0,538.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:25",4864157,35051,8,13.68,20.66,51.2,3.436764,0,539.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:30",4864158,35051,8,13.68,20.66,51.2,3.436764,0,537.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:35",4864159,35051,8,13.68,20.66,51.2,3.436764,0,540.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:40",4864160,35051,8,13.69,20.66,51.2,3.436764,0,541.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:45",4864161,35051,8,13.68,20.66,51.2,3.436764,0,541.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:50",4864162,35051,8,13.68,20.66,51.2,3.436764,0,540.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 18:59:55",4864163,35051,8,13.66,20.66,51.2,3.436764,0,541.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:00",4864164,35051,8,13.68,20.66,51.2,3.436764,0,537.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:05",4864165,35051,8,13.67,20.66,51.2,3.436764,0,536.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:10",4864166,35051,8,13.69,20.66,51.2,3.436764,0,538.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:15",4864167,35051,8,13.68,20.66,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:20",4864168,35051,8,13.68,20.66,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:25",4864169,35051,8,13.68,20.66,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:30",4864170,35051,8,13.68,20.69,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:35",4864171,35051,8,13.66,20.66,51.2,3.436764,0,538.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:40",4864172,35051,8,13.68,20.69,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:45",4864173,35051,8,13.67,20.69,51.2,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:50",4864174,35051,8,13.68,20.69,51.13,3.436764,0,542.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:00:55",4864175,35051,8,13.68,20.69,51.13,3.436764,0,544.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:00",4864176,35051,8,13.68,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:05",4864177,35051,8,13.66,20.69,51.13,3.436764,0,537.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:10",4864178,35051,8,13.68,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:15",4864179,35051,8,13.68,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:20",4864180,35051,8,13.68,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:25",4864181,35051,8,13.68,20.69,51.13,3.436764,0,542.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:30",4864182,35051,8,13.68,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:35",4864183,35051,8,13.68,20.69,51.13,3.436764,0,542.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:40",4864184,35051,8,13.69,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:45",4864185,35051,8,13.67,20.69,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:50",4864186,35051,8,13.68,20.69,51.13,3.436764,0,542.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:01:55",4864187,35051,8,13.68,20.72,51.13,3.436764,0,541.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:00",4864188,35051,8,13.68,20.72,51.13,3.436089,0,542.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:05",4864189,35051,8,13.68,20.69,51.13,3.436089,0,542.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:10",4864190,35051,8,13.68,20.72,51.13,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:15",4864191,35051,8,13.68,20.72,51.13,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:20",4864192,35051,8,13.68,20.72,51.13,3.436089,0,537.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:25",4864193,35051,8,13.66,20.72,51.13,3.436089,0,536.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:30",4864194,35051,8,13.68,20.72,51.06,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:35",4864195,35051,8,13.66,20.72,51.06,3.436089,0,536.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:40",4864196,35051,8,13.65,20.72,51.06,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:45",4864197,35051,8,13.69,20.72,51.06,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:50",4864198,35051,8,13.68,20.72,51.06,3.436089,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:02:55",4864199,35051,8,13.67,20.72,51.06,3.436089,0,535.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:00",4864200,35051,8,13.68,20.72,51.06,3.436089,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:05",4864201,35051,8,13.65,20.72,51.06,3.436089,0,531.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:10",4864202,35051,8,13.67,20.72,51.06,3.436089,0,536.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:15",4864203,35051,8,13.67,20.72,51.06,3.436089,0,539.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:20",4864204,35051,8,13.67,20.72,51.06,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:25",4864205,35051,8,13.69,20.72,51.06,3.436089,0,538.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:30",4864206,35051,8,13.68,20.72,51.06,3.436089,0,541.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:35",4864207,35051,8,13.66,20.72,51.06,3.436089,0,536.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:40",4864208,35051,8,13.66,20.72,51.06,3.436089,0,535.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:45",4864209,35051,8,13.66,20.72,51.06,3.436764,0,539.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:50",4864210,35051,8,13.68,20.74,51.06,3.436764,0,540.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:03:55",4864211,35051,8,13.68,20.74,51.06,3.436764,0,539.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:00",4864212,35051,8,13.68,20.74,51.06,3.436764,0,538.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:05",4864213,35051,8,13.68,20.74,51.06,3.436764,0,533.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:10",4864214,35051,8,13.68,20.74,51.06,3.436764,0,537.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:15",4864215,35051,8,13.66,20.74,51.06,3.436764,0,534.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:20",4864216,35051,8,13.68,20.74,51,3.436764,0,541.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:25",4864217,35051,8,13.67,20.74,51,3.436764,0,537.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:30",4864218,35051,8,13.68,20.74,51,3.436764,0,540.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:35",4864219,35051,8,13.67,20.74,51,3.436764,0,544.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:40",4864220,35051,8,13.69,20.74,51,3.436764,0,541.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:45",4864221,35051,8,13.68,20.74,51,3.436764,0,541.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:50",4864222,35051,8,13.68,20.74,51,3.436764,0,542.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:04:55",4864223,35051,8,13.68,20.74,51,3.436764,0,537.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:00",4864224,35051,8,13.68,20.74,51,3.436764,0,541.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:05",4864225,35051,8,13.68,20.74,51,3.436764,0,542.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:10",4864226,35051,8,13.66,20.77,51,3.436764,0,542.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:15",4864227,35051,8,13.68,20.77,51,3.436764,0,542.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:20",4864228,35051,8,13.66,20.77,51,3.436764,0,535.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:25",4864229,35051,8,13.66,20.77,51,3.436764,0,531.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:30",4864230,35051,8,13.67,20.77,51,3.436764,0,536.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:35",4864231,35051,8,13.68,20.77,50.99,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:40",4864232,35051,8,13.68,20.77,50.99,3.436764,0,540.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:45",4864233,35051,8,13.68,20.77,50.99,3.436764,0,544.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:50",4864234,35051,8,13.68,20.77,50.99,3.436764,0,544.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:05:55",4864235,35051,8,13.68,20.77,50.99,3.436764,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:00",4864236,35051,8,13.68,20.77,50.99,3.436764,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:05",4864237,35051,8,13.68,20.77,50.93,3.436764,0,546.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:10",4864238,35051,8,13.66,20.77,50.93,3.436764,0,539.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:15",4864239,35051,8,13.68,20.77,50.93,3.436764,0,544.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:20",4864240,35051,8,13.69,20.77,50.93,3.436764,0,544.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:25",4864241,35051,8,13.68,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:30",4864242,35051,8,13.66,20.77,50.93,3.436764,0,533.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:35",4864243,35051,8,13.68,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:40",4864244,35051,8,13.68,20.77,50.93,3.436764,0,538.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:45",4864245,35051,8,13.68,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:50",4864246,35051,8,13.68,20.77,50.93,3.436764,0,538.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:06:55",4864247,35051,8,13.68,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:00",4864248,35051,8,13.68,20.8,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:05",4864249,35051,8,13.66,20.77,50.93,3.436764,0,537.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:10",4864250,35051,8,13.69,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:15",4864251,35051,8,13.69,20.77,50.93,3.436764,0,541.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:20",4864252,35051,8,13.68,20.8,50.93,3.436764,0,541.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:25",4864253,35051,8,13.69,20.8,50.93,3.436764,0,541.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:30",4864254,35051,8,13.68,20.8,50.93,3.436764,0,544.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:35",4864255,35051,8,13.67,20.8,50.86,3.436764,0,541.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:40",4864256,35051,8,13.69,20.8,50.86,3.436764,0,544.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:45",4864257,35051,8,13.68,20.8,50.86,3.436764,0,541.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:50",4864258,35051,8,13.68,20.8,50.86,3.436764,0,541.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:07:55",4864259,35051,8,13.65,20.8,50.86,3.436764,0,540.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:00",4864260,35051,8,13.65,20.8,50.86,3.436764,0,545.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:05",4864261,35051,8,13.67,20.8,50.86,3.436764,0,538.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:10",4864262,35051,8,13.68,20.8,50.86,3.436764,0,546.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:15",4864263,35051,8,13.69,20.8,50.86,3.436764,0,543.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:20",4864264,35051,8,13.68,20.8,50.86,3.436764,0,545.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:25",4864265,35051,8,13.66,20.83,50.86,3.436764,0,540.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:30",4864266,35051,8,13.68,20.83,50.86,3.436764,0,546.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:35",4864267,35051,8,13.66,20.83,50.86,3.436764,0,542.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:40",4864268,35051,8,13.66,20.83,50.86,3.436764,0,546.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:45",4864269,35051,8,13.68,20.83,50.86,3.436764,0,546.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:50",4864270,35051,8,13.69,20.83,50.86,3.436764,0,548.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:08:55",4864271,35051,8,13.66,20.83,50.86,3.436764,0,549.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:00",4864272,35051,8,13.68,20.83,50.86,3.436764,0,548.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:05",4864273,35051,8,13.64,20.83,50.86,3.436764,0,547.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:10",4864274,35051,8,13.68,20.83,50.86,3.436089,0,551.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:15",4864275,35051,8,13.68,20.83,50.79,3.436089,0,548.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:20",4864276,35051,8,13.65,20.83,50.79,3.436089,0,548.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:25",4864277,35051,8,13.68,20.83,50.79,3.436089,0,547.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:30",4864278,35051,8,13.66,20.83,50.79,3.436089,0,548.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:35",4864279,35051,8,13.68,20.83,50.79,3.436089,0,546.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:40",4864280,35051,8,13.68,20.83,50.79,3.436089,0,543.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:45",4864281,35051,8,13.68,20.83,50.79,3.436089,0,541.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:50",4864282,35051,8,13.69,20.83,50.79,3.436089,0,546.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:09:55",4864283,35051,8,13.68,20.83,50.79,3.436089,0,546.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:00",4864284,35051,8,13.69,20.83,50.79,3.436089,0,543.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:05",4864285,35051,8,13.66,20.85,50.79,3.436089,0,537.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:10",4864286,35051,8,13.65,20.85,50.79,3.436089,0,538.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:15",4864287,35051,8,13.68,20.85,50.79,3.436089,0,538.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:20",4864288,35051,8,13.68,20.85,50.79,3.436089,0,539.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:25",4864289,35051,8,13.68,20.85,50.79,3.436089,0,540.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:30",4864290,35051,8,13.67,20.85,50.79,3.436089,0,536.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:35",4864291,35051,8,13.68,20.85,50.79,3.436089,0,539.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:40",4864292,35051,8,13.68,20.85,50.79,3.436089,0,539.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:45",4864293,35051,8,13.68,20.85,50.79,3.436089,0,546.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:50",4864294,35051,8,13.66,20.85,50.79,3.436089,0,543.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:10:55",4864295,35051,8,13.68,20.85,50.79,3.436089,0,543.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:00",4864296,35051,8,13.68,20.85,50.79,3.436089,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:05",4864297,35051,8,13.67,20.85,50.72,3.436089,0,542.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:10",4864298,35051,8,13.68,20.85,50.72,3.436089,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:15",4864299,35051,8,13.66,20.85,50.72,3.436089,0,542.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:20",4864300,35051,8,13.68,20.88,50.72,3.436089,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:25",4864301,35051,8,13.68,20.88,50.72,3.436089,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:30",4864302,35051,8,13.69,20.88,50.72,3.436089,0,543.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:35",4864303,35051,8,13.68,20.88,50.72,3.436089,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:40",4864304,35051,8,13.69,20.88,50.72,3.436089,0,545.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:45",4864305,35051,8,13.68,20.88,50.72,3.436089,0,546.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:50",4864306,35051,8,13.68,20.88,50.72,3.436089,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:11:55",4864307,35051,8,13.69,20.88,50.72,3.436089,0,544.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:00",4864308,35051,8,13.67,20.88,50.72,3.436089,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:05",4864309,35051,8,13.64,20.88,50.72,3.436089,0,540.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:10",4864310,35051,8,13.68,20.88,50.65,3.436089,0,542.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:15",4864311,35051,8,13.68,20.88,50.72,3.436089,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:20",4864312,35051,8,13.69,20.88,50.65,3.436089,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:25",4864313,35051,8,13.66,20.88,50.65,3.436089,0,542.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:30",4864314,35051,8,13.68,20.88,50.65,3.436089,0,538.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:35",4864315,35051,8,13.67,20.88,50.65,3.436089,0,541.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:40",4864316,35051,8,13.68,20.88,50.65,3.436089,0,542.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:45",4864317,35051,8,13.68,20.88,50.65,3.437439,0,541.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:50",4864318,35051,8,13.68,20.88,50.65,3.437439,0,538.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:12:55",4864319,35051,8,13.69,20.88,50.65,3.437439,0,541.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:00",4864320,35051,8,13.68,20.88,50.65,3.437439,0,541.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:05",4864321,35051,8,13.66,20.88,50.65,3.437439,0,538.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:10",4864322,35051,8,13.67,20.91,50.65,3.437439,0,541.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:15",4864323,35051,8,13.68,20.91,50.65,3.437439,0,538.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:20",4864324,35051,8,13.68,20.91,50.65,3.437439,0,539.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:25",4864325,35051,8,13.68,20.91,50.65,3.437439,0,538.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:30",4864326,35051,8,13.68,20.91,50.65,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:35",4864327,35051,8,13.68,20.91,50.65,3.437439,0,532.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:40",4864328,35051,8,13.67,20.91,50.65,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:45",4864329,35051,8,13.68,20.91,50.65,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:50",4864330,35051,8,13.68,20.91,50.65,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:13:55",4864331,35051,8,13.68,20.91,50.59,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:00",4864332,35051,8,13.68,20.91,50.59,3.437439,0,530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:05",4864333,35051,8,13.69,20.91,50.59,3.437439,0,532.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:10",4864334,35051,8,13.68,20.91,50.59,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:15",4864335,35051,8,13.69,20.91,50.59,3.437439,0,532.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:20",4864336,35051,8,13.69,20.93,50.59,3.437439,0,532.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:25",4864337,35051,8,13.69,20.93,50.59,3.437439,0,529.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:30",4864338,35051,8,13.68,20.93,50.59,3.437439,0,530.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:35",4864339,35051,8,13.67,20.93,50.59,3.436764,0,532.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:40",4864340,35051,8,13.67,20.93,50.59,3.436764,0,528.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:45",4864341,35051,8,13.68,20.93,50.59,3.436764,0,532.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:50",4864342,35051,8,13.65,20.93,50.59,3.436764,0,526.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:14:55",4864343,35051,8,13.69,20.93,50.59,3.436764,0,529.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:00",4864344,35051,8,13.68,20.93,50.59,3.436764,0,531.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:05",4864345,35051,8,13.66,20.93,50.59,3.436764,0,528.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:10",4864346,35051,8,13.68,20.93,50.59,3.436764,0,532.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:15",4864347,35051,8,13.68,20.93,50.59,3.436764,0,534.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:20",4864348,35051,8,13.66,20.93,50.59,3.436764,0,528.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:25",4864349,35051,8,13.68,20.93,50.59,3.436764,0,534.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:30",4864350,35051,8,13.68,20.93,50.52,3.436764,0,532.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:35",4864351,35051,8,13.68,20.93,50.52,3.436764,0,532.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:40",4864352,35051,8,13.68,20.93,50.52,3.436764,0,534.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:45",4864353,35051,8,13.68,20.93,50.52,3.436764,0,535.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:50",4864354,35051,8,13.68,20.96,50.52,3.436764,0,534.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:15:55",4864355,35051,8,13.68,20.96,50.52,3.436764,0,536.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:00",4864356,35051,8,13.69,20.96,50.52,3.436764,0,537.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:05",4864357,35051,8,13.66,20.96,50.52,3.436764,0,533.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:10",4864358,35051,8,13.68,20.96,50.52,3.436764,0,536.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:15",4864359,35051,8,13.66,20.96,50.52,3.436764,0,537.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:20",4864360,35051,8,13.69,20.96,50.52,3.437439,0,536.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:25",4864361,35051,8,13.66,20.96,50.52,3.437439,0,533.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:30",4864362,35051,8,13.66,20.96,50.52,3.437439,0,535.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:35",4864363,35051,8,13.66,20.96,50.52,3.437439,0,541.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:40",4864364,35051,8,13.64,20.96,50.52,3.437439,0,536.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:45",4864365,35051,8,13.66,20.96,50.52,3.437439,0,538.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:50",4864366,35051,8,13.67,20.96,50.52,3.437439,0,538.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:16:55",4864367,35051,8,13.66,20.96,50.52,3.437439,0,537.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:00",4864368,35051,8,13.66,20.96,50.52,3.437439,0,538.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:05",4864369,35051,8,13.65,20.99,50.52,3.437439,0,538.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:10",4864370,35051,8,13.66,20.99,50.52,3.437439,0,536.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:15",4864371,35051,8,13.66,20.99,50.52,3.437439,0,539.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:20",4864372,35051,8,13.65,20.99,50.45,3.437439,0,546.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:25",4864373,35051,8,13.66,20.99,50.45,3.437439,0,544.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:30",4864374,35051,8,13.66,20.99,50.45,3.437439,0,543.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:35",4864375,35051,8,13.65,20.99,50.45,3.437439,0,544.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:40",4864376,35051,8,13.66,20.99,50.45,3.437439,0,543.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:45",4864377,35051,8,13.66,20.99,50.45,3.437439,0,543.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:50",4864378,35051,8,13.66,20.99,50.45,3.437439,0,546.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:17:55",4864379,35051,8,13.66,20.99,50.45,3.437439,0,542.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:00",4864380,35051,8,13.66,20.99,50.45,3.437439,0,548.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:05",4864381,35051,8,13.64,20.99,50.45,3.437439,0,542.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:10",4864382,35051,8,13.66,20.99,50.45,3.438114,0,546.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:15",4864383,35051,8,13.66,20.99,50.45,3.438114,0,540.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:20",4864384,35051,8,13.67,20.99,50.45,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:25",4864385,35051,8,13.66,20.99,50.45,3.438114,0,540.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:30",4864386,35051,8,13.66,21.02,50.45,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:35",4864387,35051,8,13.66,20.99,50.45,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:40",4864388,35051,8,13.66,20.99,50.45,3.438114,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:45",4864389,35051,8,13.67,20.99,50.45,3.438114,0,542.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:50",4864390,35051,8,13.66,20.99,50.45,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:18:55",4864391,35051,8,13.66,21.02,50.45,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:00",4864392,35051,8,13.66,21.02,50.45,3.438114,0,543.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:05",4864393,35051,8,13.64,21.02,50.38,3.438114,0,540.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:10",4864394,35051,8,13.66,21.02,50.38,3.438114,0,541.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:15",4864395,35051,8,13.66,21.02,50.38,3.438114,0,540.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:20",4864396,35051,8,13.67,21.02,50.38,3.438114,0,539.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:25",4864397,35051,8,13.66,21.02,50.38,3.438114,0,546.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:30",4864398,35051,8,13.66,21.02,50.38,3.438114,0,546.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:35",4864399,35051,8,13.66,21.02,50.38,3.438114,0,546.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:40",4864400,35051,8,13.63,21.02,50.38,3.438114,0,542.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:45",4864401,35051,8,13.66,21.02,50.38,3.438114,0,540.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:50",4864402,35051,8,13.66,21.02,50.38,3.438114,0,545.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:19:55",4864403,35051,8,13.67,21.02,50.38,3.438114,0,542.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:00",4864404,35051,8,13.66,21.02,50.38,3.436764,0,541.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:05",4864405,35051,8,13.63,21.04,50.38,3.436764,0,537.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:10",4864406,35051,8,13.66,21.04,50.38,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:15",4864407,35051,8,13.66,21.04,50.38,3.436764,0,547.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:20",4864408,35051,8,13.66,21.04,50.38,3.436764,0,544.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:25",4864409,35051,8,13.66,21.04,50.38,3.436764,0,549.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:30",4864410,35051,8,13.66,21.04,50.38,3.436764,0,551.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:35",4864411,35051,8,13.66,21.04,50.38,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:40",4864412,35051,8,13.67,21.04,50.38,3.436764,0,551.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:45",4864413,35051,8,13.66,21.04,50.38,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:50",4864414,35051,8,13.66,21.04,50.38,3.436764,0,547.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:20:55",4864415,35051,8,13.64,21.04,50.31,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:00",4864416,35051,8,13.66,21.04,50.38,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:05",4864417,35051,8,13.66,21.04,50.31,3.436764,0,546.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:10",4864418,35051,8,13.64,21.04,50.31,3.436764,0,542.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:15",4864419,35051,8,13.66,21.04,50.31,3.436764,0,548.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:20",4864420,35051,8,13.66,21.04,50.31,3.436764,0,549.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:25",4864421,35051,8,13.63,21.04,50.31,3.436764,0,548.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:30",4864422,35051,8,13.66,21.07,50.31,3.436764,0,541.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:35",4864423,35051,8,13.66,21.07,50.31,3.436764,0,544.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:40",4864424,35051,8,13.66,21.07,50.31,3.436764,0,542.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:45",4864425,35051,8,13.66,21.07,50.31,3.436764,0,543.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:50",4864426,35051,8,13.66,21.07,50.31,3.436764,0,544.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:21:55",4864427,35051,8,13.66,21.07,50.31,3.436764,0,542.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:00",4864428,35051,8,13.66,21.07,50.31,3.436764,0,541.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:05",4864429,35051,8,13.64,21.07,50.31,3.436764,0,540.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:10",4864430,35051,8,13.66,21.07,50.31,3.436764,0,541.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:15",4864431,35051,8,13.64,21.07,50.31,3.436764,0,540.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:20",4864432,35051,8,13.66,21.07,50.31,3.436764,0,547.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:25",4864433,35051,8,13.65,21.07,50.31,3.436764,0,553.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:30",4864434,35051,8,13.66,21.07,50.31,3.436764,0,551.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:35",4864435,35051,8,13.67,21.07,50.31,3.436764,0,551.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:40",4864436,35051,8,13.66,21.07,50.31,3.436764,0,546.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:45",4864437,35051,8,13.66,21.1,50.25,3.436764,0,549.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:50",4864438,35051,8,13.66,21.1,50.25,3.436764,0,547.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:22:55",4864439,35051,8,13.66,21.1,50.25,3.436764,0,546.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:00",4864440,35051,8,13.66,21.1,50.25,3.436764,0,546.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:05",4864441,35051,8,13.63,21.1,50.25,3.436764,0,542.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:10",4864442,35051,8,13.66,21.1,50.25,3.436764,0,545.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:15",4864443,35051,8,13.68,21.1,50.25,3.436764,0,544.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:20",4864444,35051,8,13.66,21.1,50.25,3.436764,0,546.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:25",4864445,35051,8,13.66,21.1,50.25,3.436764,0,544.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:30",4864446,35051,8,13.66,21.1,50.25,3.436764,0,546.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:35",4864447,35051,8,13.66,21.1,50.25,3.436764,0,546.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:40",4864448,35051,8,13.66,21.1,50.25,3.436764,0,546.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:45",4864449,35051,8,13.64,21.1,50.25,3.436764,0,544.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:50",4864450,35051,8,13.66,21.1,50.25,3.436764,0,544.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:23:55",4864451,35051,8,13.66,21.1,50.25,3.436764,0,544.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:00",4864452,35051,8,13.66,21.1,50.25,3.436764,0,536.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:05",4864453,35051,8,13.64,21.1,50.25,3.436764,0,536.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:10",4864454,35051,8,13.65,21.1,50.25,3.436764,0,539.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:15",4864455,35051,8,13.66,21.1,50.25,3.436764,0,541.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:20",4864456,35051,8,13.66,21.12,50.25,3.436764,0,541.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:25",4864457,35051,8,13.67,21.12,50.25,3.436764,0,541.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:30",4864458,35051,8,13.66,21.12,50.25,3.436764,0,542.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:35",4864459,35051,8,13.66,21.12,50.25,3.436764,0,541.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:40",4864460,35051,8,13.66,21.12,50.25,3.436764,0,542.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:45",4864461,35051,8,13.66,21.12,50.25,3.436764,0,541.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:50",4864462,35051,8,13.66,21.12,50.25,3.436764,0,542.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:24:55",4864463,35051,8,13.66,21.12,50.25,3.436764,0,544.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:00",4864464,35051,8,13.66,21.12,50.25,3.436764,0,544.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:05",4864465,35051,8,13.65,21.12,50.25,3.436764,0,538.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:10",4864466,35051,8,13.66,21.12,50.18,3.436764,0,543.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:15",4864467,35051,8,13.65,21.12,50.18,3.436764,0,545.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:20",4864468,35051,8,13.67,21.15,50.25,3.437439,0,545.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:25",4864469,35051,8,13.67,21.15,50.18,3.437439,0,546.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:30",4864470,35051,8,13.64,21.12,50.18,3.437439,0,544.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:35",4864471,35051,8,13.66,21.15,50.18,3.437439,0,547.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:40",4864472,35051,8,13.64,21.15,50.18,3.437439,0,545.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:45",4864473,35051,8,13.66,21.15,50.18,3.437439,0,547.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:50",4864474,35051,8,13.66,21.15,50.18,3.437439,0,546.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:25:55",4864475,35051,8,13.66,21.15,50.18,3.437439,0,546.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:00",4864476,35051,8,13.66,21.15,50.18,3.437439,0,544.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:05",4864477,35051,8,13.65,21.15,50.18,3.437439,0,540.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:10",4864478,35051,8,13.64,21.15,50.18,3.437439,0,544.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:15",4864479,35051,8,13.66,21.15,50.18,3.437439,0,553.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:20",4864480,35051,8,13.66,21.15,50.18,3.437439,0,548.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:25",4864481,35051,8,13.66,21.15,50.18,3.437439,0,546.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:30",4864482,35051,8,13.65,21.15,50.18,3.437439,0,547.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:35",4864483,35051,8,13.66,21.15,50.18,3.437439,0,545.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:40",4864484,35051,8,13.66,21.15,50.18,3.437439,0,545.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:45",4864485,35051,8,13.66,21.15,50.18,3.437439,0,542.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:50",4864486,35051,8,13.66,21.18,50.18,3.437439,0,548.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:26:55",4864487,35051,8,13.66,21.18,50.18,3.437439,0,549.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:00",4864488,35051,8,13.66,21.18,50.18,3.437439,0,551.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:05",4864489,35051,8,13.66,21.18,50.11,3.437439,0,549.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:10",4864490,35051,8,13.66,21.18,50.11,3.436764,0,547.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:15",4864491,35051,8,13.66,21.18,50.11,3.436764,0,536.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:20",4864492,35051,8,13.66,21.18,50.11,3.436764,0,536.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:25",4864493,35051,8,13.63,21.18,50.11,3.436764,0,534.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:30",4864494,35051,8,13.66,21.18,50.11,3.436764,0,539.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:35",4864495,35051,8,13.66,21.18,50.11,3.436764,0,548.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:40",4864496,35051,8,13.64,21.18,50.11,3.436764,0,538.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:45",4864497,35051,8,13.66,21.18,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:50",4864498,35051,8,13.66,21.18,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:27:55",4864499,35051,8,13.66,21.18,50.11,3.436764,0,544.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:00",4864500,35051,8,13.65,21.21,50.11,3.436764,0,537.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:05",4864501,35051,8,13.64,21.21,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:10",4864502,35051,8,13.66,21.21,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:15",4864503,35051,8,13.64,21.18,50.11,3.436764,0,540.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:20",4864504,35051,8,13.66,21.21,50.11,3.436764,0,544.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:25",4864505,35051,8,13.63,21.21,50.11,3.436764,0,540.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:30",4864506,35051,8,13.66,21.21,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:35",4864507,35051,8,13.65,21.21,50.11,3.436764,0,540.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:40",4864508,35051,8,13.66,21.21,50.11,3.436764,0,542.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:45",4864509,35051,8,13.65,21.21,50.11,3.436764,0,541.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:50",4864510,35051,8,13.64,21.21,50.11,3.436764,0,542.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:28:55",4864511,35051,8,13.66,21.21,50.11,3.436764,0,544.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:00",4864512,35051,8,13.66,21.21,50.11,3.437439,0,543.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:05",4864513,35051,8,13.66,21.21,50.11,3.437439,0,546.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:10",4864514,35051,8,13.66,21.21,50.11,3.437439,0,546.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:15",4864515,35051,8,13.65,21.21,50.11,3.437439,0,542.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:20",4864516,35051,8,13.66,21.21,50.11,3.437439,0,548.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:25",4864517,35051,8,13.66,21.21,50.04,3.437439,0,548.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:30",4864518,35051,8,13.66,21.21,50.04,3.437439,0,555.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:35",4864519,35051,8,13.66,21.21,50.04,3.437439,0,549.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:40",4864520,35051,8,13.64,21.21,50.04,3.437439,0,549.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:45",4864521,35051,8,13.66,21.23,50.04,3.437439,0,549.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:50",4864522,35051,8,13.66,21.23,50.04,3.437439,0,551.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:29:55",4864523,35051,8,13.66,21.23,50.04,3.437439,0,544.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:00",4864524,35051,8,13.66,21.23,50.04,3.437439,0,549.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:05",4864525,35051,8,13.61,21.23,50.04,3.437439,0,544.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:10",4864526,35051,8,13.66,21.23,50.04,3.437439,0,548.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:15",4864527,35051,8,13.66,21.23,50.04,3.437439,0,546.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:20",4864528,35051,8,13.66,21.23,50.04,3.437439,0,548.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:25",4864529,35051,8,13.66,21.23,50.04,3.437439,0,549.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:30",4864530,35051,8,13.66,21.23,50.04,3.437439,0,546.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:35",4864531,35051,8,13.66,21.23,50.04,3.437439,0,547.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:40",4864532,35051,8,13.66,21.23,50.04,3.437439,0,546.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:45",4864533,35051,8,13.67,21.26,50.04,3.437439,0,544.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:50",4864534,35051,8,13.66,21.26,50.04,3.437439,0,543.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:30:55",4864535,35051,8,13.64,21.23,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:00",4864536,35051,8,13.65,21.26,50.04,3.437439,0,540.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:05",4864537,35051,8,13.65,21.26,50.04,3.437439,0,538.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:10",4864538,35051,8,13.66,21.26,50.04,3.437439,0,539.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:15",4864539,35051,8,13.67,21.26,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:20",4864540,35051,8,13.66,21.26,50.04,3.437439,0,541.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:25",4864541,35051,8,13.65,21.26,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:30",4864542,35051,8,13.65,21.26,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:35",4864543,35051,8,13.66,21.26,50.04,3.437439,0,543.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:40",4864544,35051,8,13.66,21.26,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:45",4864545,35051,8,13.66,21.26,50.04,3.437439,0,544.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:50",4864546,35051,8,13.66,21.26,50.04,3.437439,0,543.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:31:55",4864547,35051,8,13.66,21.26,49.98,3.437439,0,547.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:00",4864548,35051,8,13.66,21.26,49.98,3.437439,0,543.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:05",4864549,35051,8,13.64,21.26,49.98,3.437439,0,540.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:10",4864550,35051,8,13.66,21.29,49.98,3.437439,0,543.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:15",4864551,35051,8,13.64,21.26,49.98,3.437439,0,540.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:20",4864552,35051,8,13.65,21.29,49.98,3.437439,0,541.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:25",4864553,35051,8,13.66,21.29,49.98,3.437439,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:30",4864554,35051,8,13.63,21.29,49.98,3.437439,0,540.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:35",4864555,35051,8,13.66,21.29,49.98,3.437439,0,542.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:40",4864556,35051,8,13.66,21.29,49.98,3.437439,0,542.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:45",4864557,35051,8,13.66,21.29,49.98,3.437439,0,541.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:50",4864558,35051,8,13.66,21.29,49.98,3.437439,0,541.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:32:55",4864559,35051,8,13.66,21.29,49.98,3.437439,0,544.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:00",4864560,35051,8,13.66,21.29,49.98,3.437439,0,543.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:05",4864561,35051,8,13.64,21.29,49.98,3.437439,0,539.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:10",4864562,35051,8,13.64,21.29,49.98,3.437439,0,545.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:15",4864563,35051,8,13.66,21.29,49.98,3.437439,0,543.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:20",4864564,35051,8,13.66,21.29,49.98,3.437439,0,544.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:25",4864565,35051,8,13.66,21.31,49.98,3.437439,0,546.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:30",4864566,35051,8,13.64,21.31,49.98,3.437439,0,546.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:35",4864567,35051,8,13.66,21.29,49.98,3.437439,0,543.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:40",4864568,35051,8,13.66,21.29,49.98,3.437439,0,542.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:45",4864569,35051,8,13.65,21.31,49.98,3.437439,0,541.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:50",4864570,35051,8,13.66,21.31,49.98,3.437439,0,545.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:33:55",4864571,35051,8,13.66,21.31,49.98,3.437439,0,545.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:00",4864572,35051,8,13.66,21.31,49.98,3.437439,0,542.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:05",4864573,35051,8,13.65,21.31,49.98,3.437439,0,542.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:10",4864574,35051,8,13.67,21.31,49.98,3.437439,0,545.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:15",4864575,35051,8,13.63,21.31,49.98,3.437439,0,547.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:20",4864576,35051,8,13.66,21.31,49.98,3.438114,0,545.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:25",4864577,35051,8,13.66,21.31,49.91,3.438114,0,546.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:30",4864578,35051,8,13.65,21.31,49.98,3.438114,0,544.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:35",4864579,35051,8,13.66,21.31,49.98,3.438114,0,543.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:40",4864580,35051,8,13.65,21.31,49.98,3.438114,0,542.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:45",4864581,35051,8,13.66,21.31,49.91,3.438114,0,544.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:50",4864582,35051,8,13.66,21.31,49.91,3.438114,0,548.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:34:55",4864583,35051,8,13.64,21.31,49.91,3.438114,0,551.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:00",4864584,35051,8,13.65,21.31,49.91,3.438114,0,548.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:05",4864585,35051,8,13.65,21.31,49.91,3.438114,0,544.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:10",4864586,35051,8,13.66,21.34,49.91,3.438114,0,549.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:15",4864587,35051,8,13.66,21.34,49.91,3.438114,0,545.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:20",4864588,35051,8,13.66,21.34,49.91,3.438114,0,549.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:25",4864589,35051,8,13.64,21.34,49.91,3.438114,0,543.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:30",4864590,35051,8,13.66,21.34,49.91,3.438114,0,545.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:35",4864591,35051,8,13.66,21.34,49.91,3.438114,0,546.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:40",4864592,35051,8,13.66,21.34,49.91,3.438114,0,549.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:45",4864593,35051,8,13.66,21.34,49.91,3.438114,0,546.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:50",4864594,35051,8,13.66,21.34,49.91,3.438114,0,549.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:35:55",4864595,35051,8,13.66,21.34,49.91,3.438114,0,544.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:00",4864596,35051,8,13.66,21.37,49.91,3.438114,0,551.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:05",4864597,35051,8,13.64,21.34,49.91,3.438114,0,544.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:10",4864598,35051,8,13.66,21.37,49.91,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:15",4864599,35051,8,13.66,21.37,49.91,3.438789,0,548.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:20",4864600,35051,8,13.65,21.37,49.91,3.438789,0,548.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:25",4864601,35051,8,13.64,21.37,49.91,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:30",4864602,35051,8,13.66,21.37,49.91,3.438789,0,550.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:35",4864603,35051,8,13.66,21.37,49.91,3.438789,0,551.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:40",4864604,35051,8,13.66,21.37,49.91,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:45",4864605,35051,8,13.68,21.37,49.91,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:50",4864606,35051,8,13.66,21.37,49.91,3.438789,0,547.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:36:55",4864607,35051,8,13.66,21.37,49.84,3.438789,0,546.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:00",4864608,35051,8,13.66,21.37,49.84,3.438789,0,545.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:05",4864609,35051,8,13.64,21.37,49.84,3.438789,0,542.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:10",4864610,35051,8,13.66,21.37,49.84,3.438789,0,543.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:15",4864611,35051,8,13.66,21.37,49.84,3.438789,0,546.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:20",4864612,35051,8,13.66,21.37,49.84,3.438789,0,546.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:25",4864613,35051,8,13.66,21.37,49.84,3.438789,0,545.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:30",4864614,35051,8,13.66,21.37,49.84,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:35",4864615,35051,8,13.66,21.37,49.84,3.438789,0,546.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:40",4864616,35051,8,13.65,21.4,49.84,3.438789,0,544.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:45",4864617,35051,8,13.63,21.4,49.84,3.438789,0,547.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:50",4864618,35051,8,13.66,21.4,49.84,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:37:55",4864619,35051,8,13.66,21.4,49.84,3.438789,0,549.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:00",4864620,35051,8,13.66,21.4,49.84,3.437439,0,551.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:05",4864621,35051,8,13.66,21.4,49.84,3.437439,0,555.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:10",4864622,35051,8,13.65,21.4,49.84,3.437439,0,549.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:15",4864623,35051,8,13.66,21.4,49.84,3.437439,0,549.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:20",4864624,35051,8,13.66,21.4,49.84,3.437439,0,551.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:25",4864625,35051,8,13.67,21.4,49.84,3.437439,0,548.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:30",4864626,35051,8,13.64,21.4,49.84,3.437439,0,547.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:35",4864627,35051,8,13.66,21.4,49.84,3.437439,0,551.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:40",4864628,35051,8,13.66,21.4,49.84,3.437439,0,551.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:45",4864629,35051,8,13.66,21.4,49.84,3.437439,0,553.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:50",4864630,35051,8,13.64,21.4,49.84,3.437439,0,550.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:38:55",4864631,35051,8,13.65,21.42,49.84,3.437439,0,548.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:00",4864632,35051,8,13.65,21.42,49.84,3.437439,0,544.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:05",4864633,35051,8,13.64,21.42,49.84,3.437439,0,545.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:10",4864634,35051,8,13.66,21.42,49.84,3.437439,0,549.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:15",4864635,35051,8,13.66,21.42,49.84,3.437439,0,548.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:20",4864636,35051,8,13.66,21.42,49.84,3.437439,0,548.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:25",4864637,35051,8,13.66,21.42,49.84,3.437439,0,549.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:30",4864638,35051,8,13.67,21.42,49.84,3.437439,0,545.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:35",4864639,35051,8,13.66,21.42,49.84,3.437439,0,546.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:40",4864640,35051,8,13.66,21.42,49.84,3.437439,0,546.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:45",4864641,35051,8,13.64,21.42,49.84,3.438114,0,548.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:50",4864642,35051,8,13.66,21.42,49.77,3.438114,0,549.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:39:55",4864643,35051,8,13.66,21.42,49.77,3.438114,0,547.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:00",4864644,35051,8,13.64,21.42,49.77,3.438114,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:05",4864645,35051,8,13.64,21.42,49.77,3.438114,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:10",4864646,35051,8,13.64,21.42,49.77,3.438114,0,542.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:15",4864647,35051,8,13.65,21.42,49.77,3.438114,0,546.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:20",4864648,35051,8,13.65,21.42,49.77,3.438114,0,547.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:25",4864649,35051,8,13.63,21.42,49.77,3.438114,0,546.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:30",4864650,35051,8,13.64,21.45,49.77,3.438114,0,545.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:35",4864651,35051,8,13.65,21.45,49.77,3.438114,0,549.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:40",4864652,35051,8,13.65,21.45,49.77,3.438114,0,542.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:45",4864653,35051,8,13.65,21.45,49.77,3.438114,0,548.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:50",4864654,35051,8,13.65,21.45,49.77,3.438114,0,551.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:40:55",4864655,35051,8,13.65,21.45,49.77,3.438114,0,548.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:00",4864656,35051,8,13.64,21.45,49.77,3.438114,0,544.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:05",4864657,35051,8,13.63,21.45,49.77,3.438114,0,538.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:10",4864658,35051,8,13.65,21.45,49.77,3.438114,0,549.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:15",4864659,35051,8,13.65,21.45,49.77,3.438114,0,548.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:20",4864660,35051,8,13.64,21.45,49.77,3.438114,0,545.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:25",4864661,35051,8,13.64,21.48,49.77,3.438114,0,543.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:30",4864662,35051,8,13.64,21.48,49.77,3.438114,0,549.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:35",4864663,35051,8,13.64,21.48,49.77,3.438789,0,546.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:40",4864664,35051,8,13.65,21.48,49.77,3.438789,0,547.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:45",4864665,35051,8,13.64,21.48,49.77,3.438789,0,542.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:50",4864666,35051,8,13.65,21.48,49.77,3.438789,0,546.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:41:55",4864667,35051,8,13.65,21.48,49.77,3.438789,0,547.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:00",4864668,35051,8,13.65,21.48,49.77,3.438789,0,547.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:05",4864669,35051,8,13.63,21.48,49.77,3.438789,0,543.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:10",4864670,35051,8,13.64,21.48,49.77,3.438789,0,546.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:15",4864671,35051,8,13.64,21.48,49.77,3.438789,0,549.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:20",4864672,35051,8,13.64,21.48,49.77,3.438789,0,546.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:25",4864673,35051,8,13.65,21.48,49.77,3.438789,0,541.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:30",4864674,35051,8,13.65,21.48,49.7,3.438789,0,548.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:35",4864675,35051,8,13.65,21.48,49.7,3.438789,0,550.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:40",4864676,35051,8,13.64,21.48,49.7,3.438789,0,549.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:45",4864677,35051,8,13.65,21.48,49.7,3.438789,0,550.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:50",4864678,35051,8,13.64,21.48,49.7,3.438789,0,549.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:42:55",4864679,35051,8,13.64,21.48,49.7,3.438789,0,545.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:00",4864680,35051,8,13.63,21.51,49.7,3.438789,0,549.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:05",4864681,35051,8,13.65,21.51,49.7,3.438789,0,544.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:10",4864682,35051,8,13.65,21.51,49.7,3.438789,0,548.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:15",4864683,35051,8,13.65,21.51,49.7,3.438789,0,551.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:20",4864684,35051,8,13.64,21.51,49.7,3.438114,0,551.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:25",4864685,35051,8,13.65,21.51,49.7,3.438114,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:30",4864686,35051,8,13.62,21.51,49.7,3.438114,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:35",4864687,35051,8,13.65,21.51,49.7,3.438114,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:40",4864688,35051,8,13.64,21.51,49.7,3.438114,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:45",4864689,35051,8,13.65,21.51,49.7,3.438114,0,543.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:50",4864690,35051,8,13.65,21.51,49.7,3.438114,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:43:55",4864691,35051,8,13.63,21.51,49.7,3.438114,0,544.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:00",4864692,35051,8,13.64,21.51,49.7,3.438114,0,553.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:05",4864693,35051,8,13.63,21.51,49.7,3.438114,0,551.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:10",4864694,35051,8,13.63,21.53,49.7,3.438114,0,553.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:15",4864695,35051,8,13.65,21.53,49.7,3.438114,0,551.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:20",4864696,35051,8,13.64,21.53,49.7,3.438114,0,547.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:25",4864697,35051,8,13.65,21.53,49.7,3.438114,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:30",4864698,35051,8,13.65,21.53,49.7,3.438114,0,551.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:35",4864699,35051,8,13.64,21.53,49.7,3.438114,0,547.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:40",4864700,35051,8,13.63,21.53,49.7,3.438114,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:45",4864701,35051,8,13.64,21.53,49.7,3.438114,0,544.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:50",4864702,35051,8,13.65,21.53,49.7,3.438114,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:44:55",4864703,35051,8,13.65,21.53,49.7,3.438114,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:00",4864704,35051,8,13.65,21.53,49.7,3.438114,0,547.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:05",4864705,35051,8,13.65,21.53,49.7,3.438114,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:10",4864706,35051,8,13.65,21.53,49.7,3.438114,0,548.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:15",4864707,35051,8,13.63,21.53,49.7,3.438114,0,542.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:20",4864708,35051,8,13.64,21.53,49.7,3.438114,0,542.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:25",4864709,35051,8,13.65,21.53,49.7,3.438114,0,546.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:30",4864710,35051,8,13.65,21.53,49.63,3.438114,0,547.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:35",4864711,35051,8,13.64,21.53,49.63,3.438114,0,546.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:40",4864712,35051,8,13.65,21.53,49.7,3.438114,0,542.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:45",4864713,35051,8,13.65,21.53,49.7,3.438114,0,541.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:50",4864714,35051,8,13.65,21.56,49.7,3.438114,0,543.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:45:55",4864715,35051,8,13.65,21.56,49.7,3.438114,0,544.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:00",4864716,35051,8,13.64,21.56,49.63,3.438114,0,543.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:05",4864717,35051,8,13.64,21.56,49.63,3.438114,0,537.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:10",4864718,35051,8,13.65,21.56,49.63,3.438114,0,542.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:15",4864719,35051,8,13.65,21.56,49.63,3.438114,0,539.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:20",4864720,35051,8,13.65,21.56,49.63,3.438114,0,539.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:25",4864721,35051,8,13.62,21.56,49.63,3.438114,0,536.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:30",4864722,35051,8,13.65,21.56,49.63,3.438114,0,539.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:35",4864723,35051,8,13.65,21.56,49.63,3.438114,0,541.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:40",4864724,35051,8,13.64,21.56,49.63,3.438114,0,536.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:45",4864725,35051,8,13.65,21.56,49.63,3.438114,0,539.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:50",4864726,35051,8,13.63,21.56,49.63,3.438114,0,537.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:46:55",4864727,35051,8,13.64,21.59,49.63,3.438114,0,541.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:00",4864728,35051,8,13.63,21.59,49.63,3.438789,0,536.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:05",4864729,35051,8,13.63,21.59,49.63,3.438789,0,538.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:10",4864730,35051,8,13.64,21.59,49.63,3.438789,0,540.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:15",4864731,35051,8,13.64,21.59,49.63,3.438789,0,543.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:20",4864732,35051,8,13.64,21.59,49.63,3.438789,0,540.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:25",4864733,35051,8,13.64,21.59,49.63,3.438789,0,544.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:30",4864734,35051,8,13.65,21.59,49.63,3.438789,0,551.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:35",4864735,35051,8,13.65,21.59,49.63,3.438789,0,552.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:40",4864736,35051,8,13.63,21.59,49.63,3.438789,0,549.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:45",4864737,35051,8,13.63,21.59,49.63,3.438789,0,549.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:50",4864738,35051,8,13.64,21.59,49.63,3.438789,0,553.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:47:55",4864739,35051,8,13.65,21.59,49.63,3.438789,0,552.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:00",4864740,35051,8,13.64,21.59,49.63,3.438789,0,551.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:05",4864741,35051,8,13.61,21.59,49.63,3.438789,0,549.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:10",4864742,35051,8,13.65,21.59,49.63,3.438789,0,555.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:15",4864743,35051,8,13.65,21.59,49.63,3.438789,0,553.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:20",4864744,35051,8,13.65,21.59,49.63,3.438789,0,553.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:25",4864745,35051,8,13.65,21.59,49.63,3.438789,0,548.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:30",4864746,35051,8,13.65,21.62,49.63,3.438789,0,551.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:35",4864747,35051,8,13.65,21.62,49.63,3.438789,0,546.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:40",4864748,35051,8,13.66,21.62,49.63,3.438789,0,545.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:45",4864749,35051,8,13.65,21.62,49.57,3.436764,0,546.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:50",4864750,35051,8,13.65,21.62,49.57,3.436764,0,546.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:48:55",4864751,35051,8,13.65,21.62,49.57,3.436764,0,547.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:00",4864752,35051,8,13.64,21.62,49.57,3.436764,0,547.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:05",4864753,35051,8,13.64,21.62,49.57,3.436764,0,544.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:10",4864754,35051,8,13.65,21.62,49.57,3.436764,0,548.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:15",4864755,35051,8,13.65,21.62,49.57,3.436764,0,547.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:20",4864756,35051,8,13.64,21.62,49.57,3.436764,0,547.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:25",4864757,35051,8,13.65,21.62,49.57,3.436764,0,551.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:30",4864758,35051,8,13.65,21.64,49.57,3.436764,0,551.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:35",4864759,35051,8,13.65,21.64,49.57,3.436764,0,548.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:40",4864760,35051,8,13.65,21.64,49.57,3.436764,0,549.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:45",4864761,35051,8,13.65,21.64,49.57,3.436764,0,548.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:50",4864762,35051,8,13.65,21.64,49.57,3.436764,0,549.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:49:55",4864763,35051,8,13.63,21.64,49.57,3.436764,0,544.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:00",4864764,35051,8,13.61,21.64,49.57,3.436764,0,546.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:05",4864765,35051,8,13.63,21.64,49.57,3.436764,0,542.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:10",4864766,35051,8,13.64,21.64,49.57,3.436764,0,547.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:15",4864767,35051,8,13.65,21.64,49.57,3.436764,0,546.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:20",4864768,35051,8,13.64,21.64,49.57,3.436764,0,549.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:25",4864769,35051,8,13.61,21.64,49.57,3.436764,0,541.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:30",4864770,35051,8,13.65,21.64,49.57,3.436764,0,546.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:35",4864771,35051,8,13.64,21.64,49.57,3.438789,0,543.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:40",4864772,35051,8,13.62,21.64,49.57,3.438789,0,540.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:45",4864773,35051,8,13.63,21.64,49.57,3.438789,0,538.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:50",4864774,35051,8,13.65,21.64,49.57,3.438789,0,544.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:50:55",4864775,35051,8,13.65,21.64,49.57,3.438789,0,543.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:00",4864776,35051,8,13.64,21.64,49.57,3.438789,0,542.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:05",4864777,35051,8,13.61,21.64,49.57,3.438789,0,540.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:10",4864778,35051,8,13.62,21.64,49.57,3.438789,0,544.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:15",4864779,35051,8,13.65,21.67,49.57,3.438789,0,544.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:20",4864780,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:25",4864781,35051,8,13.63,21.67,49.57,3.438789,0,545.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:30",4864782,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:35",4864783,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:40",4864784,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:45",4864785,35051,8,13.65,21.67,49.57,3.438789,0,547.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:50",4864786,35051,8,13.61,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:51:55",4864787,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:00",4864788,35051,8,13.65,21.67,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:05",4864789,35051,8,13.61,21.67,49.57,3.438789,0,541.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:10",4864790,35051,8,13.64,21.67,49.57,3.438789,0,548.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:15",4864791,35051,8,13.65,21.7,49.57,3.438789,0,546.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:20",4864792,35051,8,13.63,21.7,49.57,3.438114,0,544.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:25",4864793,35051,8,13.65,21.7,49.57,3.438114,0,543.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:30",4864794,35051,8,13.64,21.7,49.57,3.438114,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:35",4864795,35051,8,13.65,21.7,49.57,3.438114,0,553.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:40",4864796,35051,8,13.63,21.7,49.57,3.438114,0,549.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:45",4864797,35051,8,13.65,21.7,49.57,3.438114,0,553.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:50",4864798,35051,8,13.63,21.7,49.57,3.438114,0,553.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:52:55",4864799,35051,8,13.65,21.7,49.57,3.438114,0,553.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:00",4864800,35051,8,13.65,21.7,49.57,3.438114,0,553.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:05",4864801,35051,8,13.65,21.7,49.57,3.438114,0,544.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:10",4864802,35051,8,13.65,21.7,49.57,3.438114,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:15",4864803,35051,8,13.65,21.7,49.57,3.438114,0,547.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:20",4864804,35051,8,13.65,21.7,49.57,3.438114,0,546.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:25",4864805,35051,8,13.65,21.7,49.57,3.438114,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:30",4864806,35051,8,13.63,21.7,49.57,3.438114,0,541.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:35",4864807,35051,8,13.65,21.7,49.57,3.438114,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:40",4864808,35051,8,13.65,21.7,49.57,3.438114,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:45",4864809,35051,8,13.65,21.72,49.5,3.438114,0,540.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:50",4864810,35051,8,13.65,21.72,49.5,3.438114,0,546.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:53:55",4864811,35051,8,13.65,21.72,49.5,3.438114,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:00",4864812,35051,8,13.65,21.72,49.5,3.438114,0,548.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:05",4864813,35051,8,13.65,21.72,49.5,3.438114,0,549.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:10",4864814,35051,8,13.65,21.72,49.5,3.438789,0,544.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:15",4864815,35051,8,13.65,21.72,49.5,3.438789,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:20",4864816,35051,8,13.65,21.72,49.5,3.438789,0,551.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:25",4864817,35051,8,13.65,21.72,49.5,3.438789,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:30",4864818,35051,8,13.65,21.72,49.5,3.438789,0,560.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:35",4864819,35051,8,13.62,21.72,49.5,3.438789,0,560.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:40",4864820,35051,8,13.65,21.72,49.5,3.438789,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:45",4864821,35051,8,13.65,21.72,49.5,3.438789,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:50",4864822,35051,8,13.65,21.75,49.5,3.438789,0,549.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:54:55",4864823,35051,8,13.65,21.75,49.5,3.438789,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:00",4864824,35051,8,13.63,21.75,49.5,3.438789,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:05",4864825,35051,8,13.61,21.75,49.5,3.438789,0,547.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:10",4864826,35051,8,13.65,21.75,49.5,3.438789,0,553.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:15",4864827,35051,8,13.62,21.75,49.5,3.438789,0,549.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:20",4864828,35051,8,13.65,21.75,49.5,3.438789,0,551.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:25",4864829,35051,8,13.63,21.75,49.5,3.438789,0,549.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:30",4864830,35051,8,13.65,21.75,49.5,3.438789,0,549.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:35",4864831,35051,8,13.65,21.75,49.5,3.438789,0,552.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:40",4864832,35051,8,13.65,21.75,49.5,3.438789,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:45",4864833,35051,8,13.65,21.75,49.5,3.438789,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:50",4864834,35051,8,13.63,21.75,49.5,3.438789,0,544.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:55:55",4864835,35051,8,13.62,21.75,49.5,3.438789,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:00",4864836,35051,8,13.65,21.75,49.5,3.438789,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:05",4864837,35051,8,13.64,21.75,49.5,3.438789,0,546.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:10",4864838,35051,8,13.65,21.75,49.5,3.438789,0,549.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:15",4864839,35051,8,13.65,21.75,49.5,3.438789,0,553.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:20",4864840,35051,8,13.65,21.75,49.5,3.438789,0,553.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:25",4864841,35051,8,13.65,21.75,49.5,3.438789,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:30",4864842,35051,8,13.65,21.75,49.5,3.438789,0,549.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:35",4864843,35051,8,13.63,21.81,49.5,3.438789,0,545.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:40",4864844,35051,8,13.63,21.81,49.5,3.438789,0,549.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:45",4864845,35051,8,13.65,21.81,49.5,3.438789,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:50",4864846,35051,8,13.65,21.81,49.5,3.438789,0,544.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:56:55",4864847,35051,8,13.65,21.81,49.5,3.438789,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:00",4864848,35051,8,13.65,21.81,49.5,3.438789,0,547.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:05",4864849,35051,8,13.62,21.81,49.5,3.438789,0,545.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:10",4864850,35051,8,13.65,21.81,49.5,3.438789,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:15",4864851,35051,8,13.62,21.81,49.5,3.438789,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:20",4864852,35051,8,13.65,21.81,49.5,3.438789,0,560.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:25",4864853,35051,8,13.65,21.81,49.5,3.438789,0,557.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:30",4864854,35051,8,13.63,21.81,49.5,3.438789,0,553.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:35",4864855,35051,8,13.65,21.84,49.5,3.438789,0,550.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:40",4864856,35051,8,13.65,21.84,49.5,3.438789,0,548.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:45",4864857,35051,8,13.65,21.84,49.5,3.438114,0,548.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:50",4864858,35051,8,13.66,21.84,49.43,3.438114,0,548.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:57:55",4864859,35051,8,13.61,21.84,49.43,3.438114,0,548.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:00",4864860,35051,8,13.65,21.84,49.43,3.438114,0,549.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:05",4864861,35051,8,13.63,21.84,49.43,3.438114,0,544.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:10",4864862,35051,8,13.65,21.84,49.43,3.438114,0,545.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:15",4864863,35051,8,13.63,21.84,49.43,3.438114,0,547.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:20",4864864,35051,8,13.65,21.84,49.43,3.438114,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:25",4864865,35051,8,13.64,21.84,49.43,3.438114,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:30",4864866,35051,8,13.65,21.84,49.43,3.438114,0,548.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:35",4864867,35051,8,13.61,21.84,49.43,3.438114,0,544.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:40",4864868,35051,8,13.65,21.84,49.43,3.438114,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:45",4864869,35051,8,13.65,21.84,49.43,3.438114,0,553.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:50",4864870,35051,8,13.65,21.84,49.43,3.438114,0,549.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:58:55",4864871,35051,8,13.63,21.84,49.43,3.438114,0,550.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:00",4864872,35051,8,13.65,21.84,49.43,3.438114,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:05",4864873,35051,8,13.64,21.86,49.43,3.438114,0,549.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:10",4864874,35051,8,13.65,21.86,49.43,3.438114,0,553.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:15",4864875,35051,8,13.63,21.86,49.43,3.438114,0,553.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:20",4864876,35051,8,13.65,21.86,49.43,3.438114,0,553.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:25",4864877,35051,8,13.63,21.86,49.43,3.438114,0,550.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:30",4864878,35051,8,13.63,21.86,49.43,3.438114,0,551.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:35",4864879,35051,8,13.65,21.86,49.43,3.438789,0,555.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:40",4864880,35051,8,13.65,21.86,49.43,3.438789,0,555.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:45",4864881,35051,8,13.65,21.86,49.43,3.438789,0,555.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:50",4864882,35051,8,13.65,21.86,49.43,3.438789,0,555.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 19:59:55",4864883,35051,8,13.62,21.86,49.43,3.438789,0,555.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:00",4864884,35051,8,13.65,21.86,49.43,3.438789,0,553.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:05",4864885,35051,8,13.61,21.89,49.43,3.438789,0,550.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:10",4864886,35051,8,13.63,21.89,49.43,3.438789,0,551.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:15",4864887,35051,8,13.62,21.89,49.43,3.438789,0,546.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:20",4864888,35051,8,13.62,21.89,49.43,3.438789,0,549.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:25",4864889,35051,8,13.65,21.89,49.43,3.438789,0,548.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:30",4864890,35051,8,13.66,21.89,49.43,3.438789,0,549.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:35",4864891,35051,8,13.61,21.89,49.43,3.438789,0,551.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:40",4864892,35051,8,13.65,21.89,49.43,3.438789,0,553.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:45",4864893,35051,8,13.64,21.89,49.43,3.438789,0,551.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:50",4864894,35051,8,13.65,21.89,49.43,3.438789,0,546.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:00:55",4864895,35051,8,13.65,21.89,49.43,3.438789,0,553.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:00",4864896,35051,8,13.61,21.89,49.43,3.438789,0,550.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:05",4864897,35051,8,13.64,21.89,49.43,3.438789,0,548.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:10",4864898,35051,8,13.65,21.89,49.43,3.438789,0,553.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:15",4864899,35051,8,13.63,21.89,49.43,3.438789,0,549.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:20",4864900,35051,8,13.65,21.89,49.43,3.438789,0,552.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:25",4864901,35051,8,13.65,21.89,49.43,3.438789,0,552.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:30",4864902,35051,8,13.65,21.92,49.43,3.438789,0,549.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:35",4864903,35051,8,13.65,21.92,49.43,3.438789,0,553.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:40",4864904,35051,8,13.62,21.89,49.43,3.438789,0,549.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:45",4864905,35051,8,13.65,21.89,49.43,3.438789,0,553.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:50",4864906,35051,8,13.65,21.89,49.43,3.438789,0,555.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:01:55",4864907,35051,8,13.65,21.92,49.43,3.438789,0,555.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:00",4864908,35051,8,13.62,21.92,49.43,3.438789,0,554.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:05",4864909,35051,8,13.64,21.92,49.43,3.438789,0,554.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:10",4864910,35051,8,13.65,21.92,49.43,3.438789,0,558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:15",4864911,35051,8,13.66,21.92,49.43,3.438789,0,558.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:20",4864912,35051,8,13.65,21.92,49.36,3.438789,0,557.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:25",4864913,35051,8,13.64,21.92,49.43,3.438789,0,555.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:30",4864914,35051,8,13.64,21.92,49.43,3.438789,0,557.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:35",4864915,35051,8,13.64,21.92,49.36,3.438789,0,560.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:40",4864916,35051,8,13.65,21.92,49.36,3.438789,0,560.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:45",4864917,35051,8,13.65,21.92,49.36,3.438789,0,556.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:50",4864918,35051,8,13.65,21.95,49.36,3.438789,0,560.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:02:55",4864919,35051,8,13.64,21.95,49.36,3.438789,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:00",4864920,35051,8,13.65,21.95,49.36,3.438789,0,562.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:05",4864921,35051,8,13.62,21.95,49.36,3.438789,0,557.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:10",4864922,35051,8,13.65,21.95,49.36,3.438789,0,564.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:15",4864923,35051,8,13.65,21.95,49.36,3.438789,0,563.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:20",4864924,35051,8,13.65,21.95,49.36,3.438789,0,563.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:25",4864925,35051,8,13.65,21.95,49.36,3.438789,0,567.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:30",4864926,35051,8,13.63,21.95,49.36,3.438789,0,563.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:35",4864927,35051,8,13.64,21.95,49.36,3.438789,0,561.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:40",4864928,35051,8,13.65,21.95,49.36,3.438789,0,562.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:45",4864929,35051,8,13.65,21.95,49.36,3.438789,0,561.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:50",4864930,35051,8,13.65,21.95,49.36,3.438789,0,562.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:03:55",4864931,35051,8,13.64,21.95,49.36,3.438789,0,562.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:00",4864932,35051,8,13.62,21.95,49.36,3.438789,0,558.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:05",4864933,35051,8,13.63,21.95,49.36,3.438789,0,562.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:10",4864934,35051,8,13.66,21.95,49.36,3.438789,0,564.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:15",4864935,35051,8,13.65,21.95,49.36,3.438789,0,561.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:20",4864936,35051,8,13.65,21.97,49.36,3.438789,0,563.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:25",4864937,35051,8,13.65,21.97,49.36,3.438789,0,561.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:30",4864938,35051,8,13.65,21.97,49.36,3.438789,0,565.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:35",4864939,35051,8,13.65,21.97,49.36,3.438789,0,564.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:40",4864940,35051,8,13.63,21.97,49.36,3.438789,0,564.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:45",4864941,35051,8,13.65,21.97,49.36,3.438789,0,565.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:50",4864942,35051,8,13.65,21.97,49.36,3.438789,0,562.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:04:55",4864943,35051,8,13.65,21.97,49.36,3.438789,0,558.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:00",4864944,35051,8,13.65,21.97,49.36,3.438789,0,560.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:05",4864945,35051,8,13.63,21.97,49.36,3.438789,0,557.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:10",4864946,35051,8,13.65,21.97,49.36,3.438789,0,562.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:15",4864947,35051,8,13.64,21.97,49.36,3.438789,0,559.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:20",4864948,35051,8,13.63,21.97,49.36,3.438789,0,556.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:25",4864949,35051,8,13.64,22,49.36,3.438789,0,560.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:30",4864950,35051,8,13.63,22,49.36,3.438789,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:35",4864951,35051,8,13.65,22,49.36,3.438789,0,559.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:40",4864952,35051,8,13.65,22,49.36,3.438789,0,557.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:45",4864953,35051,8,13.62,22,49.36,3.438789,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:50",4864954,35051,8,13.65,22,49.36,3.438789,0,559.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:05:55",4864955,35051,8,13.64,22,49.29,3.438789,0,557.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:00",4864956,35051,8,13.63,22,49.29,3.438789,0,559.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:05",4864957,35051,8,13.64,22,49.29,3.438789,0,568.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:10",4864958,35051,8,13.65,22,49.29,3.438789,0,561.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:15",4864959,35051,8,13.63,22,49.29,3.438789,0,561.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:20",4864960,35051,8,13.65,22,49.29,3.438789,0,565.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:25",4864961,35051,8,13.65,22,49.29,3.438789,0,561.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:30",4864962,35051,8,13.65,22,49.29,3.438789,0,562.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:35",4864963,35051,8,13.61,22,49.29,3.438789,0,558.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:40",4864964,35051,8,13.65,22,49.29,3.438789,0,564.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:45",4864965,35051,8,13.65,22,49.29,3.438789,0,562.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:50",4864966,35051,8,13.65,22,49.29,3.438789,0,562.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:06:55",4864967,35051,8,13.64,22,49.29,3.438789,0,559.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:00",4864968,35051,8,13.65,22,49.29,3.438789,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:05",4864969,35051,8,13.62,22.03,49.29,3.438789,0,558.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:10",4864970,35051,8,13.64,22.03,49.29,3.438789,0,565.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:15",4864971,35051,8,13.64,22.03,49.29,3.438789,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:20",4864972,35051,8,13.64,22.03,49.29,3.438789,0,562.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:25",4864973,35051,8,13.65,22.03,49.29,3.438789,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:30",4864974,35051,8,13.65,22.03,49.29,3.438789,0,565.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:35",4864975,35051,8,13.63,22.03,49.29,3.438789,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:40",4864976,35051,8,13.63,22.03,49.29,3.438789,0,561.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:45",4864977,35051,8,13.63,22.03,49.29,3.438789,0,565.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:50",4864978,35051,8,13.65,22.03,49.29,3.438789,0,564.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:07:55",4864979,35051,8,13.65,22.03,49.29,3.438789,0,564.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:00",4864980,35051,8,13.65,22.06,49.29,3.438789,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:05",4864981,35051,8,13.63,22.03,49.29,3.438789,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:10",4864982,35051,8,13.65,22.06,49.29,3.438789,0,564.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:15",4864983,35051,8,13.65,22.06,49.29,3.438789,0,564.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:20",4864984,35051,8,13.65,22.06,49.29,3.438789,0,567.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:25",4864985,35051,8,13.64,22.06,49.29,3.438789,0,563.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:30",4864986,35051,8,13.63,22.06,49.29,3.438789,0,567.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:35",4864987,35051,8,13.65,22.06,49.29,3.439465,0,564.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:40",4864988,35051,8,13.65,22.06,49.29,3.439465,0,563.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:45",4864989,35051,8,13.65,22.06,49.29,3.439465,0,562.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:50",4864990,35051,8,13.65,22.06,49.29,3.439465,0,561.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:08:55",4864991,35051,8,13.65,22.06,49.23,3.439465,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:00",4864992,35051,8,13.64,22.06,49.23,3.439465,0,559.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:05",4864993,35051,8,13.63,22.06,49.23,3.439465,0,555.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:10",4864994,35051,8,13.65,22.06,49.23,3.439465,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:15",4864995,35051,8,13.65,22.06,49.23,3.439465,0,558.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:20",4864996,35051,8,13.65,22.06,49.23,3.439465,0,555.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:25",4864997,35051,8,13.65,22.06,49.23,3.439465,0,560.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:30",4864998,35051,8,13.63,22.08,49.23,3.439465,0,553.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:35",4864999,35051,8,13.65,22.08,49.23,3.439465,0,557.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:40",4865000,35051,8,13.65,22.08,49.23,3.439465,0,545.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:45",4865001,35051,8,13.65,22.08,49.23,3.439465,0,553.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:50",4865002,35051,8,13.65,22.08,49.23,3.439465,0,551.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:09:55",4865003,35051,8,13.63,22.08,49.23,3.439465,0,553.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:00",4865004,35051,8,13.63,22.08,49.23,3.439465,0,550.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:05",4865005,35051,8,13.65,22.08,49.23,3.439465,0,544.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:10",4865006,35051,8,13.64,22.08,49.23,3.439465,0,540.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:15",4865007,35051,8,13.64,22.08,49.23,3.439465,0,542.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:20",4865008,35051,8,13.63,22.08,49.23,3.440139,0,539.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:25",4865009,35051,8,13.65,22.11,49.23,3.440139,0,543.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:30",4865010,35051,8,13.65,22.08,49.23,3.440139,0,544.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:35",4865011,35051,8,13.65,22.11,49.23,3.440139,0,540.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:40",4865012,35051,8,13.66,22.11,49.23,3.440139,0,543.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:45",4865013,35051,8,13.65,22.11,49.23,3.440139,0,543.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:50",4865014,35051,8,13.65,22.11,49.23,3.440139,0,542.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:10:55",4865015,35051,8,13.65,22.11,49.23,3.440139,0,544.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:00",4865016,35051,8,13.64,22.11,49.23,3.440139,0,546.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:05",4865017,35051,8,13.64,22.11,49.23,3.440139,0,540.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:10",4865018,35051,8,13.65,22.11,49.16,3.440139,0,542.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:15",4865019,35051,8,13.65,22.11,49.16,3.440139,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:20",4865020,35051,8,13.65,22.11,49.16,3.440139,0,541.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:25",4865021,35051,8,13.64,22.11,49.16,3.440139,0,540.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:30",4865022,35051,8,13.65,22.11,49.16,3.440139,0,541.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:35",4865023,35051,8,13.65,22.11,49.16,3.440139,0,545.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:40",4865024,35051,8,13.66,22.11,49.16,3.440139,0,546.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:45",4865025,35051,8,13.65,22.14,49.16,3.440139,0,546.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:50",4865026,35051,8,13.65,22.14,49.16,3.440139,0,546.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:11:55",4865027,35051,8,13.64,22.11,49.16,3.440139,0,542.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:00",4865028,35051,8,13.65,22.14,49.16,3.440139,0,539.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:05",4865029,35051,8,13.63,22.14,49.16,3.440139,0,541.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:10",4865030,35051,8,13.65,22.14,49.16,3.439465,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:15",4865031,35051,8,13.65,22.14,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:20",4865032,35051,8,13.64,22.14,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:25",4865033,35051,8,13.64,22.14,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:30",4865034,35051,8,13.66,22.14,49.16,3.439465,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:35",4865035,35051,8,13.65,22.14,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:40",4865036,35051,8,13.65,22.14,49.16,3.439465,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:45",4865037,35051,8,13.64,22.14,49.16,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:50",4865038,35051,8,13.66,22.14,49.16,3.439465,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:12:55",4865039,35051,8,13.65,22.14,49.16,3.439465,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:00",4865040,35051,8,13.65,22.14,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:05",4865041,35051,8,13.61,22.17,49.16,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:10",4865042,35051,8,13.64,22.14,49.16,3.439465,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:15",4865043,35051,8,13.63,22.14,49.16,3.439465,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:20",4865044,35051,8,13.63,22.17,49.16,3.439465,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:25",4865045,35051,8,13.63,22.17,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:30",4865046,35051,8,13.63,22.17,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:35",4865047,35051,8,13.64,22.17,49.16,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:40",4865048,35051,8,13.63,22.17,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:45",4865049,35051,8,13.63,22.17,49.16,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:50",4865050,35051,8,13.62,22.17,49.16,3.439465,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:13:55",4865051,35051,8,13.63,22.17,49.16,3.439465,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:00",4865052,35051,8,13.63,22.17,49.09,3.438789,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:05",4865053,35051,8,13.61,22.17,49.16,3.438789,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:10",4865054,35051,8,13.63,22.17,49.09,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:15",4865055,35051,8,13.63,22.17,49.09,3.438789,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:20",4865056,35051,8,13.64,22.17,49.09,3.438789,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:25",4865057,35051,8,13.61,22.17,49.09,3.438789,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:30",4865058,35051,8,13.64,22.19,49.09,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:35",4865059,35051,8,13.63,22.19,49.09,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:40",4865060,35051,8,13.63,22.19,49.09,3.438789,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:45",4865061,35051,8,13.63,22.19,49.09,3.438789,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:50",4865062,35051,8,13.63,22.19,49.09,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:14:55",4865063,35051,8,13.61,22.19,49.09,3.438789,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:00",4865064,35051,8,13.63,22.19,49.09,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:05",4865065,35051,8,13.64,22.19,49.09,3.438789,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:10",4865066,35051,8,13.63,22.19,49.09,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:15",4865067,35051,8,13.61,22.19,49.09,3.438789,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:20",4865068,35051,8,13.63,22.19,49.09,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:25",4865069,35051,8,13.63,22.22,49.09,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:30",4865070,35051,8,13.64,22.22,49.09,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:35",4865071,35051,8,13.63,22.22,49.09,3.438789,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:40",4865072,35051,8,13.61,22.19,49.09,3.438789,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:45",4865073,35051,8,13.64,22.22,49.09,3.439465,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:50",4865074,35051,8,13.64,22.22,49.09,3.439465,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:15:55",4865075,35051,8,13.63,22.22,49.09,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:00",4865076,35051,8,13.63,22.22,49.09,3.439465,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:05",4865077,35051,8,13.63,22.22,49.09,3.439465,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:10",4865078,35051,8,13.61,22.22,49.09,3.439465,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:15",4865079,35051,8,13.63,22.22,49.09,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:20",4865080,35051,8,13.62,22.22,49.09,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:25",4865081,35051,8,13.62,22.22,49.09,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:30",4865082,35051,8,13.63,22.22,49.09,3.439465,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:35",4865083,35051,8,13.63,22.22,49.09,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:40",4865084,35051,8,13.63,22.22,49.09,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:45",4865085,35051,8,13.63,22.22,49.09,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:50",4865086,35051,8,13.63,22.22,49.09,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:16:55",4865087,35051,8,13.6,22.22,49.09,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:00",4865088,35051,8,13.63,22.22,49.09,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:05",4865089,35051,8,13.63,22.25,49.02,3.439465,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:10",4865090,35051,8,13.63,22.25,49.09,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:15",4865091,35051,8,13.63,22.25,49.02,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:20",4865092,35051,8,13.61,22.25,49.02,3.439465,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:25",4865093,35051,8,13.63,22.25,49.09,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:30",4865094,35051,8,13.63,22.25,49.02,3.439465,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:35",4865095,35051,8,13.63,22.25,49.02,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:40",4865096,35051,8,13.61,22.25,49.02,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:45",4865097,35051,8,13.63,22.25,49.02,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:50",4865098,35051,8,13.64,22.25,49.02,3.439465,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:17:55",4865099,35051,8,13.63,22.25,49.02,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:00",4865100,35051,8,13.64,22.25,49.02,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:05",4865101,35051,8,13.62,22.25,49.02,3.439465,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:10",4865102,35051,8,13.64,22.28,49.02,3.439465,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:15",4865103,35051,8,13.63,22.25,49.02,3.439465,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:20",4865104,35051,8,13.63,22.28,49.02,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:25",4865105,35051,8,13.64,22.28,49.02,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:30",4865106,35051,8,13.63,22.28,49.02,3.439465,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:35",4865107,35051,8,13.64,22.28,49.02,3.439465,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:40",4865108,35051,8,13.63,22.28,49.02,3.439465,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:45",4865109,35051,8,13.63,22.28,49.02,3.439465,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:50",4865110,35051,8,13.64,22.28,49.02,3.439465,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:18:55",4865111,35051,8,13.63,22.28,49.02,3.439465,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:00",4865112,35051,8,13.64,22.28,49.02,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:05",4865113,35051,8,13.61,22.28,49.02,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:10",4865114,35051,8,13.63,22.28,49.02,3.439465,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:15",4865115,35051,8,13.63,22.28,49.02,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:20",4865116,35051,8,13.64,22.28,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:25",4865117,35051,8,13.63,22.28,49.02,3.439465,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:30",4865118,35051,8,13.63,22.28,49.02,3.439465,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:35",4865119,35051,8,13.62,22.31,49.02,3.439465,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:40",4865120,35051,8,13.63,22.31,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:45",4865121,35051,8,13.6,22.31,49.02,3.439465,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:50",4865122,35051,8,13.64,22.31,49.02,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:19:55",4865123,35051,8,13.64,22.31,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:00",4865124,35051,8,13.63,22.31,49.02,3.439465,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:05",4865125,35051,8,13.62,22.31,49.02,3.439465,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:10",4865126,35051,8,13.63,22.31,49.02,3.439465,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:15",4865127,35051,8,13.63,22.31,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:20",4865128,35051,8,13.64,22.31,49.02,3.439465,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:25",4865129,35051,8,13.6,22.31,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:30",4865130,35051,8,13.63,22.31,49.02,3.439465,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:35",4865131,35051,8,13.63,22.31,49.02,3.439465,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:40",4865132,35051,8,13.61,22.31,49.02,3.439465,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:45",4865133,35051,8,13.64,22.31,49.02,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:50",4865134,35051,8,13.61,22.33,49.02,3.439465,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:20:55",4865135,35051,8,13.62,22.33,49.02,3.439465,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:00",4865136,35051,8,13.64,22.33,49.02,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:05",4865137,35051,8,13.6,22.33,49.02,3.439465,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:10",4865138,35051,8,13.64,22.33,49.02,3.440139,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:15",4865139,35051,8,13.64,22.33,49.02,3.440139,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:20",4865140,35051,8,13.63,22.33,49.02,3.440139,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:25",4865141,35051,8,13.61,22.33,48.95,3.440139,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:30",4865142,35051,8,13.63,22.33,49.02,3.440139,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:35",4865143,35051,8,13.63,22.33,48.95,3.440139,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:40",4865144,35051,8,13.61,22.33,48.95,3.440139,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:45",4865145,35051,8,13.63,22.33,48.95,3.440139,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:50",4865146,35051,8,13.63,22.33,48.95,3.440139,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:21:55",4865147,35051,8,13.63,22.33,48.95,3.440139,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:00",4865148,35051,8,13.64,22.33,48.95,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:05",4865149,35051,8,13.6,22.33,48.95,3.440139,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:10",4865150,35051,8,13.61,22.33,48.95,3.440139,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:15",4865151,35051,8,13.63,22.36,48.95,3.440139,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:20",4865152,35051,8,13.64,22.33,48.95,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:25",4865153,35051,8,13.63,22.36,48.95,3.440139,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:30",4865154,35051,8,13.63,22.36,48.95,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:35",4865155,35051,8,13.63,22.36,48.95,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:40",4865156,35051,8,13.61,22.36,48.95,3.440139,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:45",4865157,35051,8,13.63,22.36,48.95,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:50",4865158,35051,8,13.63,22.36,48.95,3.440139,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:22:55",4865159,35051,8,13.61,22.36,48.95,3.440139,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:00",4865160,35051,8,13.63,22.36,48.95,3.439465,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:05",4865161,35051,8,13.6,22.36,48.95,3.439465,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:10",4865162,35051,8,13.64,22.36,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:15",4865163,35051,8,13.64,22.36,48.95,3.439465,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:20",4865164,35051,8,13.64,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:25",4865165,35051,8,13.63,22.39,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:30",4865166,35051,8,13.64,22.36,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:35",4865167,35051,8,13.61,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:40",4865168,35051,8,13.64,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:45",4865169,35051,8,13.64,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:50",4865170,35051,8,13.63,22.39,48.95,3.439465,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:23:55",4865171,35051,8,13.64,22.39,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:00",4865172,35051,8,13.63,22.39,48.95,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:05",4865173,35051,8,13.61,22.39,48.95,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:10",4865174,35051,8,13.63,22.39,48.95,3.439465,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:15",4865175,35051,8,13.63,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:20",4865176,35051,8,13.63,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:25",4865177,35051,8,13.61,22.39,48.95,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:30",4865178,35051,8,13.64,22.39,48.95,3.439465,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:35",4865179,35051,8,13.64,22.39,48.95,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:40",4865180,35051,8,13.63,22.39,48.95,3.439465,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:45",4865181,35051,8,13.63,22.39,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:50",4865182,35051,8,13.64,22.42,48.95,3.439465,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:24:55",4865183,35051,8,13.6,22.42,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:00",4865184,35051,8,13.64,22.42,48.95,3.439465,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:05",4865185,35051,8,13.61,22.42,48.95,3.439465,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:10",4865186,35051,8,13.63,22.42,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:15",4865187,35051,8,13.61,22.42,48.95,3.439465,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:20",4865188,35051,8,13.63,22.42,48.95,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:25",4865189,35051,8,13.63,22.42,48.95,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:30",4865190,35051,8,13.61,22.42,48.95,3.439465,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:35",4865191,35051,8,13.61,22.42,48.95,3.439465,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:40",4865192,35051,8,13.63,22.42,48.95,3.439465,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:45",4865193,35051,8,13.63,22.42,48.95,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:50",4865194,35051,8,13.63,22.42,48.89,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:25:55",4865195,35051,8,13.63,22.42,48.95,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:00",4865196,35051,8,13.64,22.45,48.89,3.439465,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:05",4865197,35051,8,13.62,22.45,48.89,3.439465,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:10",4865198,35051,8,13.63,22.45,48.95,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:15",4865199,35051,8,13.6,22.45,48.95,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:20",4865200,35051,8,13.63,22.45,48.89,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:25",4865201,35051,8,13.61,22.45,48.89,3.439465,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:30",4865202,35051,8,13.64,22.45,48.89,3.439465,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:35",4865203,35051,8,13.63,22.45,48.89,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:40",4865204,35051,8,13.63,22.45,48.89,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:45",4865205,35051,8,13.63,22.45,48.89,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:50",4865206,35051,8,13.63,22.45,48.89,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:26:55",4865207,35051,8,13.6,22.45,48.89,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:00",4865208,35051,8,13.63,22.45,48.89,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:05",4865209,35051,8,13.62,22.45,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:10",4865210,35051,8,13.63,22.45,48.89,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:15",4865211,35051,8,13.61,22.45,48.89,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:20",4865212,35051,8,13.63,22.45,48.89,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:25",4865213,35051,8,13.63,22.45,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:30",4865214,35051,8,13.63,22.45,48.89,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:35",4865215,35051,8,13.63,22.45,48.89,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:40",4865216,35051,8,13.6,22.47,48.89,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:45",4865217,35051,8,13.64,22.47,48.89,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:50",4865218,35051,8,13.64,22.47,48.89,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:27:55",4865219,35051,8,13.63,22.47,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:00",4865220,35051,8,13.63,22.47,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:05",4865221,35051,8,13.61,22.47,48.89,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:10",4865222,35051,8,13.63,22.47,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:15",4865223,35051,8,13.63,22.47,48.89,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:20",4865224,35051,8,13.63,22.47,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:25",4865225,35051,8,13.63,22.47,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:30",4865226,35051,8,13.63,22.5,48.89,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:35",4865227,35051,8,13.63,22.47,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:40",4865228,35051,8,13.61,22.47,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:45",4865229,35051,8,13.63,22.5,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:50",4865230,35051,8,13.64,22.5,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:28:55",4865231,35051,8,13.63,22.5,48.89,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:00",4865232,35051,8,13.63,22.5,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:05",4865233,35051,8,13.6,22.5,48.89,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:10",4865234,35051,8,13.63,22.5,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:15",4865235,35051,8,13.63,22.5,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:20",4865236,35051,8,13.63,22.5,48.89,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:25",4865237,35051,8,13.63,22.5,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:30",4865238,35051,8,13.63,22.5,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:35",4865239,35051,8,13.64,22.5,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:40",4865240,35051,8,13.63,22.5,48.89,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:45",4865241,35051,8,13.63,22.5,48.89,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:50",4865242,35051,8,13.63,22.5,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:29:55",4865243,35051,8,13.64,22.5,48.89,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:00",4865244,35051,8,13.61,22.5,48.89,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:05",4865245,35051,8,13.61,22.5,48.89,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:10",4865246,35051,8,13.64,22.53,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:15",4865247,35051,8,13.63,22.53,48.89,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:20",4865248,35051,8,13.63,22.53,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:25",4865249,35051,8,13.63,22.53,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:30",4865250,35051,8,13.63,22.53,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:35",4865251,35051,8,13.61,22.53,48.89,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:40",4865252,35051,8,13.64,22.53,48.89,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:45",4865253,35051,8,13.62,22.53,48.89,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:50",4865254,35051,8,13.63,22.53,48.89,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:30:55",4865255,35051,8,13.61,22.53,48.89,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:00",4865256,35051,8,13.64,22.53,48.89,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:05",4865257,35051,8,13.6,22.53,48.89,3.440814,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:10",4865258,35051,8,13.63,22.53,48.89,3.440814,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:15",4865259,35051,8,13.63,22.56,48.89,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:20",4865260,35051,8,13.63,22.53,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:25",4865261,35051,8,13.64,22.56,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:30",4865262,35051,8,13.63,22.56,48.89,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:35",4865263,35051,8,13.62,22.56,48.89,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:40",4865264,35051,8,13.6,22.56,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:45",4865265,35051,8,13.64,22.56,48.89,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:50",4865266,35051,8,13.61,22.56,48.89,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:31:55",4865267,35051,8,13.63,22.56,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:00",4865268,35051,8,13.64,22.56,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:05",4865269,35051,8,13.64,22.56,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:10",4865270,35051,8,13.63,22.56,48.89,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:15",4865271,35051,8,13.63,22.56,48.89,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:20",4865272,35051,8,13.64,22.56,48.89,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:25",4865273,35051,8,13.65,22.56,48.89,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:30",4865274,35051,8,13.63,22.56,48.89,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:35",4865275,35051,8,13.6,22.56,48.89,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:40",4865276,35051,8,13.63,22.56,48.89,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:45",4865277,35051,8,13.63,22.56,48.89,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:50",4865278,35051,8,13.64,22.56,48.89,3.440814,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:32:55",4865279,35051,8,13.6,22.56,48.82,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:00",4865280,35051,8,13.63,22.56,48.82,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:05",4865281,35051,8,13.64,22.59,48.82,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:10",4865282,35051,8,13.63,22.59,48.89,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:15",4865283,35051,8,13.63,22.59,48.89,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:20",4865284,35051,8,13.63,22.59,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:25",4865285,35051,8,13.63,22.59,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:30",4865286,35051,8,13.64,22.59,48.89,3.440814,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:35",4865287,35051,8,13.63,22.59,48.82,3.440814,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:40",4865288,35051,8,13.61,22.59,48.82,3.440814,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:45",4865289,35051,8,13.63,22.59,48.82,3.44149,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:50",4865290,35051,8,13.64,22.59,48.82,3.44149,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:33:55",4865291,35051,8,13.63,22.59,48.82,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:00",4865292,35051,8,13.63,22.59,48.82,3.44149,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:05",4865293,35051,8,13.63,22.61,48.82,3.44149,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:10",4865294,35051,8,13.63,22.59,48.82,3.44149,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:15",4865295,35051,8,13.64,22.61,48.82,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:20",4865296,35051,8,13.6,22.61,48.82,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:25",4865297,35051,8,13.63,22.61,48.82,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:30",4865298,35051,8,13.63,22.61,48.82,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:35",4865299,35051,8,13.63,22.61,48.82,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:40",4865300,35051,8,13.63,22.61,48.82,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:45",4865301,35051,8,13.63,22.61,48.82,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:50",4865302,35051,8,13.63,22.61,48.82,3.44149,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:34:55",4865303,35051,8,13.6,22.61,48.82,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:00",4865304,35051,8,13.63,22.61,48.82,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:05",4865305,35051,8,13.63,22.61,48.82,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:10",4865306,35051,8,13.63,22.61,48.82,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:15",4865307,35051,8,13.64,22.61,48.82,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:20",4865308,35051,8,13.63,22.61,48.82,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:25",4865309,35051,8,13.62,22.61,48.82,3.44149,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:30",4865310,35051,8,13.63,22.61,48.82,3.44149,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:35",4865311,35051,8,13.63,22.61,48.82,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:40",4865312,35051,8,13.64,22.61,48.82,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:45",4865313,35051,8,13.63,22.64,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:50",4865314,35051,8,13.63,22.64,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:35:55",4865315,35051,8,13.61,22.64,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:00",4865316,35051,8,13.63,22.64,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:05",4865317,35051,8,13.6,22.64,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:10",4865318,35051,8,13.63,22.64,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:15",4865319,35051,8,13.63,22.64,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:20",4865320,35051,8,13.61,22.64,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:25",4865321,35051,8,13.63,22.64,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:30",4865322,35051,8,13.64,22.64,48.82,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:35",4865323,35051,8,13.61,22.64,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:40",4865324,35051,8,13.6,22.64,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:45",4865325,35051,8,13.63,22.64,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:50",4865326,35051,8,13.63,22.64,48.82,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:36:55",4865327,35051,8,13.6,22.67,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:00",4865328,35051,8,13.63,22.67,48.82,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:05",4865329,35051,8,13.6,22.67,48.82,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:10",4865330,35051,8,13.63,22.67,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:15",4865331,35051,8,13.61,22.67,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:20",4865332,35051,8,13.63,22.67,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:25",4865333,35051,8,13.63,22.67,48.82,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:30",4865334,35051,8,13.6,22.67,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:35",4865335,35051,8,13.63,22.67,48.82,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:40",4865336,35051,8,13.63,22.67,48.82,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:45",4865337,35051,8,13.63,22.67,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:50",4865338,35051,8,13.62,22.67,48.82,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:37:55",4865339,35051,8,13.63,22.67,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:00",4865340,35051,8,13.61,22.67,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:05",4865341,35051,8,13.6,22.67,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:10",4865342,35051,8,13.6,22.67,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:15",4865343,35051,8,13.63,22.67,48.82,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:20",4865344,35051,8,13.64,22.67,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:25",4865345,35051,8,13.63,22.67,48.82,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:30",4865346,35051,8,13.64,22.67,48.82,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:35",4865347,35051,8,13.6,22.67,48.82,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:40",4865348,35051,8,13.63,22.67,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:45",4865349,35051,8,13.63,22.7,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:50",4865350,35051,8,13.64,22.7,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:38:55",4865351,35051,8,13.63,22.7,48.82,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:00",4865352,35051,8,13.63,22.7,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:05",4865353,35051,8,13.59,22.7,48.82,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:10",4865354,35051,8,13.63,22.7,48.82,3.440139,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:15",4865355,35051,8,13.63,22.7,48.82,3.440139,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:20",4865356,35051,8,13.63,22.7,48.82,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:25",4865357,35051,8,13.63,22.7,48.82,3.440139,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:30",4865358,35051,8,13.63,22.7,48.82,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:35",4865359,35051,8,13.64,22.7,48.82,3.440139,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:40",4865360,35051,8,13.61,22.7,48.82,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:45",4865361,35051,8,13.63,22.7,48.82,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:50",4865362,35051,8,13.63,22.73,48.82,3.440139,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:39:55",4865363,35051,8,13.63,22.73,48.82,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:00",4865364,35051,8,13.64,22.73,48.82,3.440139,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:05",4865365,35051,8,13.6,22.73,48.82,3.440139,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:10",4865366,35051,8,13.63,22.73,48.82,3.440139,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:15",4865367,35051,8,13.61,22.73,48.82,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:20",4865368,35051,8,13.64,22.73,48.82,3.440139,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:25",4865369,35051,8,13.63,22.73,48.82,3.440139,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:30",4865370,35051,8,13.63,22.73,48.82,3.440139,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:35",4865371,35051,8,13.63,22.73,48.82,3.440139,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:40",4865372,35051,8,13.63,22.73,48.82,3.440139,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:45",4865373,35051,8,13.63,22.73,48.82,3.440139,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:50",4865374,35051,8,13.6,22.73,48.82,3.440139,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:40:55",4865375,35051,8,13.61,22.73,48.82,3.440139,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:00",4865376,35051,8,13.64,22.73,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:05",4865377,35051,8,13.63,22.73,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:10",4865378,35051,8,13.63,22.73,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:15",4865379,35051,8,13.63,22.73,48.82,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:20",4865380,35051,8,13.64,22.75,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:25",4865381,35051,8,13.63,22.75,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:30",4865382,35051,8,13.6,22.75,48.82,3.440814,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:35",4865383,35051,8,13.63,22.75,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:40",4865384,35051,8,13.63,22.75,48.82,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:45",4865385,35051,8,13.63,22.75,48.82,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:50",4865386,35051,8,13.63,22.75,48.82,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:41:55",4865387,35051,8,13.63,22.75,48.82,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:00",4865388,35051,8,13.63,22.75,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:05",4865389,35051,8,13.61,22.75,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:10",4865390,35051,8,13.6,22.75,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:15",4865391,35051,8,13.63,22.75,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:20",4865392,35051,8,13.63,22.75,48.82,3.440814,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:25",4865393,35051,8,13.63,22.75,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:30",4865394,35051,8,13.63,22.75,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:35",4865395,35051,8,13.63,22.75,48.82,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:40",4865396,35051,8,13.63,22.78,48.82,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:45",4865397,35051,8,13.61,22.78,48.82,3.440139,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:50",4865398,35051,8,13.63,22.78,48.82,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:42:55",4865399,35051,8,13.61,22.78,48.82,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:00",4865400,35051,8,13.63,22.78,48.82,3.440139,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:05",4865401,35051,8,13.61,22.78,48.82,3.440139,0,525.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:10",4865402,35051,8,13.63,22.78,48.82,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:15",4865403,35051,8,13.63,22.78,48.82,3.440139,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:20",4865404,35051,8,13.64,22.78,48.82,3.440139,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:25",4865405,35051,8,13.63,22.78,48.82,3.440139,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:30",4865406,35051,8,13.63,22.78,48.82,3.440139,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:35",4865407,35051,8,13.63,22.78,48.82,3.440139,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:40",4865408,35051,8,13.61,22.78,48.82,3.440139,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:45",4865409,35051,8,13.63,22.78,48.82,3.440139,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:50",4865410,35051,8,13.63,22.78,48.82,3.440139,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:43:55",4865411,35051,8,13.63,22.78,48.82,3.440139,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:00",4865412,35051,8,13.61,22.78,48.82,3.440139,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:05",4865413,35051,8,13.61,22.78,48.82,3.440139,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:10",4865414,35051,8,13.63,22.78,48.82,3.440139,0,530.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:15",4865415,35051,8,13.63,22.81,48.82,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:20",4865416,35051,8,13.63,22.78,48.82,3.440139,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:25",4865417,35051,8,13.61,22.78,48.82,3.440139,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:30",4865418,35051,8,13.63,22.78,48.82,3.440139,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:35",4865419,35051,8,13.63,22.81,48.82,3.440814,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:40",4865420,35051,8,13.63,22.81,48.82,3.440814,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:45",4865421,35051,8,13.63,22.81,48.82,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:50",4865422,35051,8,13.63,22.81,48.82,3.440814,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:44:55",4865423,35051,8,13.63,22.81,48.82,3.440814,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:00",4865424,35051,8,13.63,22.81,48.82,3.440814,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:05",4865425,35051,8,13.6,22.81,48.82,3.440814,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:10",4865426,35051,8,13.63,22.81,48.82,3.440814,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:15",4865427,35051,8,13.63,22.81,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:20",4865428,35051,8,13.62,22.81,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:25",4865429,35051,8,13.63,22.81,48.82,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:30",4865430,35051,8,13.63,22.81,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:35",4865431,35051,8,13.63,22.81,48.82,3.440814,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:40",4865432,35051,8,13.63,22.84,48.82,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:45",4865433,35051,8,13.64,22.81,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:50",4865434,35051,8,13.63,22.84,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:45:55",4865435,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:00",4865436,35051,8,13.61,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:05",4865437,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:10",4865438,35051,8,13.6,22.84,48.82,3.440814,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:15",4865439,35051,8,13.63,22.84,48.82,3.440814,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:20",4865440,35051,8,13.63,22.84,48.82,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:25",4865441,35051,8,13.63,22.84,48.82,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:30",4865442,35051,8,13.61,22.84,48.82,3.440814,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:35",4865443,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:40",4865444,35051,8,13.6,22.84,48.82,3.440814,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:45",4865445,35051,8,13.63,22.84,48.82,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:50",4865446,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:46:55",4865447,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:00",4865448,35051,8,13.64,22.84,48.82,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:05",4865449,35051,8,13.61,22.84,48.82,3.440814,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:10",4865450,35051,8,13.63,22.84,48.82,3.440814,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:15",4865451,35051,8,13.63,22.84,48.82,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:20",4865452,35051,8,13.63,22.87,48.82,3.440814,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:25",4865453,35051,8,13.63,22.87,48.82,3.440814,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:30",4865454,35051,8,13.63,22.87,48.82,3.440814,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:35",4865455,35051,8,13.63,22.87,48.82,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:40",4865456,35051,8,13.63,22.87,48.82,3.440814,0,532.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:45",4865457,35051,8,13.63,22.87,48.82,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:50",4865458,35051,8,13.64,22.87,48.82,3.440814,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:47:55",4865459,35051,8,13.6,22.87,48.82,3.440814,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:00",4865460,35051,8,13.6,22.87,48.82,3.440814,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:05",4865461,35051,8,13.61,22.87,48.82,3.440814,0,527.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:10",4865462,35051,8,13.63,22.87,48.82,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:15",4865463,35051,8,13.63,22.87,48.82,3.440139,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:20",4865464,35051,8,13.63,22.87,48.82,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:25",4865465,35051,8,13.63,22.87,48.82,3.440139,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:30",4865466,35051,8,13.61,22.87,48.82,3.440139,0,529.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:35",4865467,35051,8,13.64,22.87,48.82,3.440139,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:40",4865468,35051,8,13.64,22.9,48.82,3.440139,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:45",4865469,35051,8,13.64,22.9,48.82,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:50",4865470,35051,8,13.64,22.9,48.82,3.440139,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:48:55",4865471,35051,8,13.63,22.9,48.82,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:00",4865472,35051,8,13.63,22.9,48.82,3.440139,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:05",4865473,35051,8,13.58,22.9,48.82,3.440139,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:10",4865474,35051,8,13.63,22.9,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:15",4865475,35051,8,13.63,22.9,48.82,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:20",4865476,35051,8,13.63,22.9,48.82,3.440139,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:25",4865477,35051,8,13.64,22.9,48.82,3.440139,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:30",4865478,35051,8,13.63,22.9,48.82,3.440139,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:35",4865479,35051,8,13.63,22.9,48.82,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:40",4865480,35051,8,13.63,22.9,48.75,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:45",4865481,35051,8,13.63,22.9,48.75,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:50",4865482,35051,8,13.63,22.9,48.75,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:49:55",4865483,35051,8,13.63,22.9,48.75,3.440139,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:00",4865484,35051,8,13.63,22.9,48.75,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:05",4865485,35051,8,13.63,22.92,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:10",4865486,35051,8,13.63,22.9,48.75,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:15",4865487,35051,8,13.64,22.9,48.75,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:20",4865488,35051,8,13.61,22.9,48.75,3.440139,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:25",4865489,35051,8,13.64,22.92,48.75,3.440139,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:30",4865490,35051,8,13.64,22.92,48.75,3.440139,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:35",4865491,35051,8,13.63,22.92,48.75,3.440139,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:40",4865492,35051,8,13.61,22.92,48.75,3.440139,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:45",4865493,35051,8,13.64,22.92,48.75,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:50",4865494,35051,8,13.64,22.92,48.75,3.440139,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:50:55",4865495,35051,8,13.63,22.92,48.75,3.440139,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:00",4865496,35051,8,13.63,22.92,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:05",4865497,35051,8,13.61,22.92,48.75,3.440139,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:10",4865498,35051,8,13.61,22.92,48.75,3.440139,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:15",4865499,35051,8,13.63,22.92,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:20",4865500,35051,8,13.61,22.92,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:25",4865501,35051,8,13.64,22.92,48.75,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:30",4865502,35051,8,13.63,22.92,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:35",4865503,35051,8,13.63,22.95,48.75,3.440139,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:40",4865504,35051,8,13.61,22.95,48.75,3.440139,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:45",4865505,35051,8,13.62,22.95,48.75,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:50",4865506,35051,8,13.61,22.95,48.75,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:51:55",4865507,35051,8,13.61,22.95,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:00",4865508,35051,8,13.59,22.95,48.75,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:05",4865509,35051,8,13.59,22.95,48.75,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:10",4865510,35051,8,13.61,22.95,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:15",4865511,35051,8,13.61,22.95,48.75,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:20",4865512,35051,8,13.61,22.95,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:25",4865513,35051,8,13.6,22.95,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:30",4865514,35051,8,13.61,22.95,48.75,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:35",4865515,35051,8,13.61,22.95,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:40",4865516,35051,8,13.6,22.95,48.75,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:45",4865517,35051,8,13.61,22.95,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:50",4865518,35051,8,13.6,22.95,48.75,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:52:55",4865519,35051,8,13.61,22.95,48.75,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:00",4865520,35051,8,13.61,22.95,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:05",4865521,35051,8,13.59,22.95,48.75,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:10",4865522,35051,8,13.6,22.95,48.75,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:15",4865523,35051,8,13.6,22.98,48.75,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:20",4865524,35051,8,13.59,22.98,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:25",4865525,35051,8,13.61,22.98,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:30",4865526,35051,8,13.61,22.98,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:35",4865527,35051,8,13.61,22.98,48.75,3.440814,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:40",4865528,35051,8,13.6,22.98,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:45",4865529,35051,8,13.61,22.98,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:50",4865530,35051,8,13.61,22.98,48.75,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:53:55",4865531,35051,8,13.61,22.98,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:00",4865532,35051,8,13.63,22.98,48.75,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:05",4865533,35051,8,13.59,22.98,48.75,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:10",4865534,35051,8,13.59,22.98,48.75,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:15",4865535,35051,8,13.6,22.98,48.75,3.440814,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:20",4865536,35051,8,13.61,22.98,48.75,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:25",4865537,35051,8,13.61,23.01,48.75,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:30",4865538,35051,8,13.61,23.01,48.75,3.440814,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:35",4865539,35051,8,13.61,23.01,48.75,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:40",4865540,35051,8,13.62,23.01,48.75,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:45",4865541,35051,8,13.58,23.01,48.75,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:50",4865542,35051,8,13.61,23.01,48.75,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:54:55",4865543,35051,8,13.6,23.01,48.75,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:00",4865544,35051,8,13.61,23.01,48.75,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:05",4865545,35051,8,13.58,23.01,48.75,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:10",4865546,35051,8,13.61,23.01,48.75,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:15",4865547,35051,8,13.61,23.01,48.75,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:20",4865548,35051,8,13.61,23.01,48.75,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:25",4865549,35051,8,13.59,23.01,48.75,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:30",4865550,35051,8,13.61,23.01,48.75,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:35",4865551,35051,8,13.61,23.01,48.75,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:40",4865552,35051,8,13.61,23.01,48.75,3.440814,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:45",4865553,35051,8,13.61,23.01,48.75,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:50",4865554,35051,8,13.61,23.01,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:55:55",4865555,35051,8,13.61,23.01,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:00",4865556,35051,8,13.6,23.01,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:05",4865557,35051,8,13.58,23.01,48.75,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:10",4865558,35051,8,13.61,23.01,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:15",4865559,35051,8,13.61,23.01,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:20",4865560,35051,8,13.61,23.04,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:25",4865561,35051,8,13.61,23.01,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:30",4865562,35051,8,13.61,23.04,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:35",4865563,35051,8,13.61,23.04,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:40",4865564,35051,8,13.61,23.04,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:45",4865565,35051,8,13.58,23.04,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:50",4865566,35051,8,13.61,23.04,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:56:55",4865567,35051,8,13.61,23.04,48.75,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:00",4865568,35051,8,13.6,23.04,48.75,3.440814,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:05",4865569,35051,8,13.58,23.04,48.75,3.440814,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:10",4865570,35051,8,13.61,23.04,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:15",4865571,35051,8,13.59,23.04,48.75,3.440814,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:20",4865572,35051,8,13.61,23.04,48.75,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:25",4865573,35051,8,13.61,23.04,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:30",4865574,35051,8,13.61,23.07,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:35",4865575,35051,8,13.61,23.07,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:40",4865576,35051,8,13.59,23.07,48.75,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:45",4865577,35051,8,13.61,23.04,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:50",4865578,35051,8,13.61,23.07,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:57:55",4865579,35051,8,13.61,23.07,48.75,3.440814,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:00",4865580,35051,8,13.59,23.07,48.75,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:05",4865581,35051,8,13.61,23.07,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:10",4865582,35051,8,13.61,23.07,48.75,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:15",4865583,35051,8,13.61,23.07,48.75,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:20",4865584,35051,8,13.6,23.07,48.75,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:25",4865585,35051,8,13.61,23.07,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:30",4865586,35051,8,13.61,23.07,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:35",4865587,35051,8,13.61,23.07,48.68,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:40",4865588,35051,8,13.61,23.07,48.75,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:45",4865589,35051,8,13.6,23.07,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:50",4865590,35051,8,13.61,23.07,48.75,3.440814,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:58:55",4865591,35051,8,13.61,23.07,48.68,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:00",4865592,35051,8,13.61,23.07,48.68,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:05",4865593,35051,8,13.58,23.07,48.68,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:10",4865594,35051,8,13.58,23.1,48.68,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:15",4865595,35051,8,13.61,23.1,48.75,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:20",4865596,35051,8,13.61,23.1,48.68,3.440814,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:25",4865597,35051,8,13.61,23.1,48.68,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:30",4865598,35051,8,13.6,23.1,48.68,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:35",4865599,35051,8,13.61,23.1,48.68,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:40",4865600,35051,8,13.59,23.1,48.68,3.440814,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:45",4865601,35051,8,13.62,23.1,48.68,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:50",4865602,35051,8,13.61,23.1,48.68,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 20:59:55",4865603,35051,8,13.62,23.1,48.68,3.440814,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:00",4865604,35051,8,13.6,23.1,48.68,3.440814,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:05",4865605,35051,8,13.59,23.1,48.68,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:10",4865606,35051,8,13.61,23.1,48.68,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:15",4865607,35051,8,13.6,23.1,48.68,3.440814,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:20",4865608,35051,8,13.59,23.12,48.68,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:25",4865609,35051,8,13.61,23.12,48.68,3.440814,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:30",4865610,35051,8,13.61,23.12,48.68,3.440814,0,540.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:35",4865611,35051,8,13.62,23.12,48.68,3.440814,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:40",4865612,35051,8,13.61,23.12,48.68,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:45",4865613,35051,8,13.61,23.12,48.68,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:50",4865614,35051,8,13.61,23.12,48.68,3.44149,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:00:55",4865615,35051,8,13.61,23.12,48.68,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:00",4865616,35051,8,13.59,23.12,48.68,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:05",4865617,35051,8,13.6,23.12,48.68,3.44149,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:10",4865618,35051,8,13.61,23.12,48.68,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:15",4865619,35051,8,13.59,23.12,48.68,3.44149,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:20",4865620,35051,8,13.6,23.12,48.68,3.44149,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:25",4865621,35051,8,13.61,23.12,48.68,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:30",4865622,35051,8,13.61,23.12,48.68,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:35",4865623,35051,8,13.61,23.12,48.68,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:40",4865624,35051,8,13.59,23.12,48.68,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:45",4865625,35051,8,13.61,23.12,48.68,3.44149,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:50",4865626,35051,8,13.63,23.12,48.68,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:01:55",4865627,35051,8,13.61,23.12,48.68,3.44149,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:00",4865628,35051,8,13.6,23.12,48.68,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:05",4865629,35051,8,13.59,23.12,48.68,3.44149,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:10",4865630,35051,8,13.61,23.12,48.68,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:15",4865631,35051,8,13.61,23.12,48.68,3.44149,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:20",4865632,35051,8,13.6,23.12,48.68,3.44149,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:25",4865633,35051,8,13.62,23.15,48.68,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:30",4865634,35051,8,13.61,23.15,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:35",4865635,35051,8,13.61,23.15,48.68,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:40",4865636,35051,8,13.61,23.15,48.68,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:45",4865637,35051,8,13.61,23.15,48.68,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:50",4865638,35051,8,13.6,23.15,48.68,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:02:55",4865639,35051,8,13.61,23.15,48.68,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:00",4865640,35051,8,13.59,23.15,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:05",4865641,35051,8,13.59,23.15,48.68,3.440814,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:10",4865642,35051,8,13.61,23.15,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:15",4865643,35051,8,13.61,23.15,48.68,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:20",4865644,35051,8,13.6,23.15,48.68,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:25",4865645,35051,8,13.61,23.18,48.68,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:30",4865646,35051,8,13.61,23.18,48.68,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:35",4865647,35051,8,13.61,23.18,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:40",4865648,35051,8,13.59,23.18,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:45",4865649,35051,8,13.61,23.18,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:50",4865650,35051,8,13.6,23.18,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:03:55",4865651,35051,8,13.61,23.18,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:00",4865652,35051,8,13.61,23.18,48.68,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:05",4865653,35051,8,13.6,23.18,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:10",4865654,35051,8,13.61,23.18,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:15",4865655,35051,8,13.61,23.18,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:20",4865656,35051,8,13.6,23.18,48.68,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:25",4865657,35051,8,13.63,23.18,48.68,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:30",4865658,35051,8,13.61,23.18,48.68,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:35",4865659,35051,8,13.61,23.18,48.68,3.44149,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:40",4865660,35051,8,13.6,23.18,48.68,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:45",4865661,35051,8,13.59,23.18,48.68,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:50",4865662,35051,8,13.61,23.18,48.68,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:04:55",4865663,35051,8,13.61,23.18,48.68,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:00",4865664,35051,8,13.6,23.18,48.68,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:05",4865665,35051,8,13.61,23.18,48.68,3.44149,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:10",4865666,35051,8,13.61,23.21,48.68,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:15",4865667,35051,8,13.63,23.21,48.68,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:20",4865668,35051,8,13.6,23.21,48.68,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:25",4865669,35051,8,13.61,23.21,48.68,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:30",4865670,35051,8,13.59,23.21,48.68,3.44149,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:35",4865671,35051,8,13.61,23.21,48.68,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:40",4865672,35051,8,13.6,23.21,48.68,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:45",4865673,35051,8,13.61,23.21,48.68,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:50",4865674,35051,8,13.61,23.21,48.68,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:05:55",4865675,35051,8,13.61,23.21,48.68,3.44149,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:00",4865676,35051,8,13.61,23.21,48.68,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:05",4865677,35051,8,13.59,23.21,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:10",4865678,35051,8,13.61,23.21,48.68,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:15",4865679,35051,8,13.61,23.21,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:20",4865680,35051,8,13.6,23.21,48.68,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:25",4865681,35051,8,13.61,23.21,48.68,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:30",4865682,35051,8,13.61,23.21,48.68,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:35",4865683,35051,8,13.61,23.27,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:40",4865684,35051,8,13.61,23.27,48.68,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:45",4865685,35051,8,13.61,23.27,48.68,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:50",4865686,35051,8,13.63,23.27,48.68,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:06:55",4865687,35051,8,13.6,23.27,48.68,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:00",4865688,35051,8,13.61,23.27,48.68,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:05",4865689,35051,8,13.6,23.27,48.68,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:10",4865690,35051,8,13.61,23.27,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:15",4865691,35051,8,13.61,23.27,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:20",4865692,35051,8,13.61,23.27,48.68,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:25",4865693,35051,8,13.61,23.27,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:30",4865694,35051,8,13.61,23.27,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:35",4865695,35051,8,13.61,23.27,48.68,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:40",4865696,35051,8,13.61,23.27,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:45",4865697,35051,8,13.61,23.27,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:50",4865698,35051,8,13.61,23.27,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:07:55",4865699,35051,8,13.61,23.27,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:00",4865700,35051,8,13.61,23.27,48.68,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:05",4865701,35051,8,13.59,23.27,48.68,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:10",4865702,35051,8,13.61,23.27,48.68,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:15",4865703,35051,8,13.61,23.27,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:20",4865704,35051,8,13.61,23.27,48.68,3.44149,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:25",4865705,35051,8,13.61,23.27,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:30",4865706,35051,8,13.6,23.27,48.68,3.44149,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:35",4865707,35051,8,13.61,23.29,48.68,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:40",4865708,35051,8,13.62,23.29,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:45",4865709,35051,8,13.58,23.29,48.68,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:50",4865710,35051,8,13.61,23.29,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:08:55",4865711,35051,8,13.61,23.29,48.68,3.44149,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:00",4865712,35051,8,13.61,23.29,48.68,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:05",4865713,35051,8,13.6,23.29,48.68,3.44149,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:10",4865714,35051,8,13.61,23.29,48.68,3.44149,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:15",4865715,35051,8,13.61,23.29,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:20",4865716,35051,8,13.61,23.29,48.68,3.44149,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:25",4865717,35051,8,13.6,23.29,48.68,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:30",4865718,35051,8,13.61,23.29,48.68,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:35",4865719,35051,8,13.61,23.29,48.68,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:40",4865720,35051,8,13.61,23.32,48.68,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:45",4865721,35051,8,13.61,23.32,48.68,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:50",4865722,35051,8,13.58,23.32,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:09:55",4865723,35051,8,13.61,23.32,48.68,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:00",4865724,35051,8,13.63,23.32,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:05",4865725,35051,8,13.6,23.32,48.68,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:10",4865726,35051,8,13.61,23.32,48.68,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:15",4865727,35051,8,13.6,23.32,48.68,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:20",4865728,35051,8,13.6,23.32,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:25",4865729,35051,8,13.59,23.32,48.68,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:30",4865730,35051,8,13.6,23.32,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:35",4865731,35051,8,13.6,23.32,48.68,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:40",4865732,35051,8,13.61,23.32,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:45",4865733,35051,8,13.61,23.32,48.68,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:50",4865734,35051,8,13.63,23.32,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:10:55",4865735,35051,8,13.61,23.32,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:00",4865736,35051,8,13.61,23.32,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:05",4865737,35051,8,13.6,23.32,48.68,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:10",4865738,35051,8,13.61,23.32,48.68,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:15",4865739,35051,8,13.6,23.32,48.68,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:20",4865740,35051,8,13.61,23.32,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:25",4865741,35051,8,13.61,23.35,48.68,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:30",4865742,35051,8,13.62,23.35,48.68,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:35",4865743,35051,8,13.59,23.35,48.68,3.442165,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:40",4865744,35051,8,13.61,23.35,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:45",4865745,35051,8,13.61,23.35,48.68,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:50",4865746,35051,8,13.61,23.35,48.68,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:11:55",4865747,35051,8,13.61,23.35,48.68,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:00",4865748,35051,8,13.59,23.35,48.68,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:05",4865749,35051,8,13.6,23.35,48.68,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:10",4865750,35051,8,13.61,23.35,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:15",4865751,35051,8,13.61,23.35,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:20",4865752,35051,8,13.61,23.35,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:25",4865753,35051,8,13.61,23.35,48.68,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:30",4865754,35051,8,13.61,23.35,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:35",4865755,35051,8,13.59,23.35,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:40",4865756,35051,8,13.61,23.35,48.68,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:45",4865757,35051,8,13.61,23.35,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:50",4865758,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:12:55",4865759,35051,8,13.61,23.38,48.68,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:00",4865760,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:05",4865761,35051,8,13.61,23.38,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:10",4865762,35051,8,13.6,23.38,48.68,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:15",4865763,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:20",4865764,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:25",4865765,35051,8,13.61,23.38,48.68,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:30",4865766,35051,8,13.61,23.38,48.68,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:35",4865767,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:40",4865768,35051,8,13.6,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:45",4865769,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:50",4865770,35051,8,13.6,23.38,48.68,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:13:55",4865771,35051,8,13.61,23.38,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:00",4865772,35051,8,13.59,23.38,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:05",4865773,35051,8,13.59,23.38,48.68,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:10",4865774,35051,8,13.61,23.38,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:15",4865775,35051,8,13.61,23.38,48.68,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:20",4865776,35051,8,13.61,23.38,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:25",4865777,35051,8,13.61,23.38,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:30",4865778,35051,8,13.59,23.38,48.68,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:35",4865779,35051,8,13.62,23.41,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:40",4865780,35051,8,13.59,23.41,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:45",4865781,35051,8,13.61,23.41,48.68,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:50",4865782,35051,8,13.61,23.38,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:14:55",4865783,35051,8,13.61,23.38,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:00",4865784,35051,8,13.61,23.41,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:05",4865785,35051,8,13.58,23.41,48.68,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:10",4865786,35051,8,13.6,23.41,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:15",4865787,35051,8,13.61,23.41,48.68,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:20",4865788,35051,8,13.6,23.41,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:25",4865789,35051,8,13.61,23.41,48.68,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:30",4865790,35051,8,13.61,23.41,48.68,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:35",4865791,35051,8,13.6,23.41,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:40",4865792,35051,8,13.61,23.41,48.68,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:45",4865793,35051,8,13.62,23.41,48.68,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:50",4865794,35051,8,13.61,23.41,48.68,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:15:55",4865795,35051,8,13.61,23.41,48.68,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:00",4865796,35051,8,13.61,23.41,48.68,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:05",4865797,35051,8,13.59,23.41,48.68,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:10",4865798,35051,8,13.61,23.44,48.68,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:15",4865799,35051,8,13.59,23.44,48.68,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:20",4865800,35051,8,13.59,23.44,48.68,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:25",4865801,35051,8,13.61,23.44,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:30",4865802,35051,8,13.61,23.44,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:35",4865803,35051,8,13.6,23.44,48.68,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:40",4865804,35051,8,13.61,23.44,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:45",4865805,35051,8,13.61,23.44,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:50",4865806,35051,8,13.61,23.44,48.68,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:16:55",4865807,35051,8,13.61,23.44,48.68,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:00",4865808,35051,8,13.58,23.44,48.68,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:05",4865809,35051,8,13.6,23.44,48.68,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:10",4865810,35051,8,13.6,23.44,48.68,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:15",4865811,35051,8,13.6,23.44,48.68,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:20",4865812,35051,8,13.61,23.44,48.68,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:25",4865813,35051,8,13.61,23.44,48.68,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:30",4865814,35051,8,13.6,23.44,48.68,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:35",4865815,35051,8,13.59,23.44,48.68,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:40",4865816,35051,8,13.59,23.44,48.68,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:45",4865817,35051,8,13.6,23.44,48.68,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:50",4865818,35051,8,13.61,23.44,48.68,3.44149,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:17:55",4865819,35051,8,13.61,23.44,48.68,3.44149,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:00",4865820,35051,8,13.61,23.44,48.68,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:05",4865821,35051,8,13.59,23.47,48.68,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:10",4865822,35051,8,13.6,23.47,48.68,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:15",4865823,35051,8,13.62,23.47,48.68,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:20",4865824,35051,8,13.61,23.47,48.68,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:25",4865825,35051,8,13.6,23.47,48.68,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:30",4865826,35051,8,13.6,23.47,48.68,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:35",4865827,35051,8,13.59,23.47,48.68,3.44149,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:40",4865828,35051,8,13.61,23.47,48.68,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:45",4865829,35051,8,13.61,23.47,48.68,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:50",4865830,35051,8,13.6,23.47,48.68,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:18:55",4865831,35051,8,13.6,23.47,48.75,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:00",4865832,35051,8,13.61,23.47,48.68,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:05",4865833,35051,8,13.61,23.47,48.68,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:10",4865834,35051,8,13.59,23.47,48.68,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:15",4865835,35051,8,13.61,23.47,48.75,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:20",4865836,35051,8,13.61,23.47,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:25",4865837,35051,8,13.6,23.47,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:30",4865838,35051,8,13.6,23.5,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:35",4865839,35051,8,13.61,23.5,48.75,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:40",4865840,35051,8,13.6,23.5,48.68,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:45",4865841,35051,8,13.61,23.5,48.68,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:50",4865842,35051,8,13.6,23.5,48.75,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:19:55",4865843,35051,8,13.61,23.5,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:00",4865844,35051,8,13.6,23.5,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:05",4865845,35051,8,13.58,23.5,48.68,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:10",4865846,35051,8,13.61,23.5,48.68,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:15",4865847,35051,8,13.61,23.5,48.75,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:20",4865848,35051,8,13.6,23.5,48.68,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:25",4865849,35051,8,13.6,23.5,48.75,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:30",4865850,35051,8,13.6,23.5,48.75,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:35",4865851,35051,8,13.61,23.5,48.75,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:40",4865852,35051,8,13.61,23.5,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:45",4865853,35051,8,13.6,23.5,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:50",4865854,35051,8,13.6,23.5,48.75,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:20:55",4865855,35051,8,13.6,23.5,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:00",4865856,35051,8,13.61,23.5,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:05",4865857,35051,8,13.56,23.5,48.75,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:10",4865858,35051,8,13.61,23.5,48.75,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:15",4865859,35051,8,13.6,23.52,48.75,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:20",4865860,35051,8,13.59,23.5,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:25",4865861,35051,8,13.61,23.5,48.75,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:30",4865862,35051,8,13.6,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:35",4865863,35051,8,13.59,23.5,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:40",4865864,35051,8,13.6,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:45",4865865,35051,8,13.61,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:50",4865866,35051,8,13.59,23.52,48.75,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:21:55",4865867,35051,8,13.61,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:00",4865868,35051,8,13.6,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:05",4865869,35051,8,13.58,23.52,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:10",4865870,35051,8,13.61,23.52,48.75,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:15",4865871,35051,8,13.6,23.52,48.75,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:20",4865872,35051,8,13.58,23.52,48.75,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:25",4865873,35051,8,13.6,23.52,48.75,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:30",4865874,35051,8,13.6,23.52,48.75,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:35",4865875,35051,8,13.61,23.52,48.75,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:40",4865876,35051,8,13.6,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:45",4865877,35051,8,13.61,23.52,48.75,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:50",4865878,35051,8,13.61,23.52,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:22:55",4865879,35051,8,13.6,23.55,48.75,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:00",4865880,35051,8,13.58,23.55,48.75,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:05",4865881,35051,8,13.58,23.55,48.75,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:10",4865882,35051,8,13.61,23.55,48.75,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:15",4865883,35051,8,13.58,23.55,48.75,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:20",4865884,35051,8,13.6,23.55,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:25",4865885,35051,8,13.58,23.55,48.75,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:30",4865886,35051,8,13.6,23.55,48.75,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:35",4865887,35051,8,13.6,23.55,48.75,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:40",4865888,35051,8,13.6,23.55,48.75,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:45",4865889,35051,8,13.6,23.55,48.75,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:50",4865890,35051,8,13.59,23.55,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:23:55",4865891,35051,8,13.6,23.55,48.75,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:00",4865892,35051,8,13.49,23.55,48.75,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:05",4865893,35051,8,13.34,23.55,48.75,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:10",4865894,35051,8,13.47,23.55,48.75,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:15",4865895,35051,8,13.63,23.55,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:20",4865896,35051,8,13.63,23.55,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:25",4865897,35051,8,13.61,23.55,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:30",4865898,35051,8,13.63,23.55,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:35",4865899,35051,8,13.63,23.55,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:40",4865900,35051,8,13.59,23.55,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:45",4865901,35051,8,13.63,23.58,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:50",4865902,35051,8,13.62,23.55,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:24:55",4865903,35051,8,13.62,23.58,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:00",4865904,35051,8,13.6,23.58,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:05",4865905,35051,8,13.63,23.58,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:10",4865906,35051,8,13.63,23.58,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:15",4865907,35051,8,13.62,23.58,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:20",4865908,35051,8,13.63,23.58,48.75,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:25",4865909,35051,8,13.63,23.58,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:30",4865910,35051,8,13.61,23.58,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:35",4865911,35051,8,13.63,23.58,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:40",4865912,35051,8,13.6,23.58,48.75,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:45",4865913,35051,8,13.63,23.58,48.75,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:50",4865914,35051,8,13.63,23.58,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:25:55",4865915,35051,8,13.61,23.58,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:00",4865916,35051,8,13.61,23.58,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:05",4865917,35051,8,13.59,23.61,48.75,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:10",4865918,35051,8,13.62,23.61,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:15",4865919,35051,8,13.59,23.61,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:20",4865920,35051,8,13.61,23.61,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:25",4865921,35051,8,13.61,23.61,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:30",4865922,35051,8,13.61,23.61,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:35",4865923,35051,8,13.61,23.61,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:40",4865924,35051,8,13.61,23.61,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:45",4865925,35051,8,13.58,23.61,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:50",4865926,35051,8,13.61,23.61,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:26:55",4865927,35051,8,13.61,23.61,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:00",4865928,35051,8,13.61,23.61,48.75,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:05",4865929,35051,8,13.58,23.61,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:10",4865930,35051,8,13.61,23.61,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:15",4865931,35051,8,13.6,23.61,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:20",4865932,35051,8,13.61,23.61,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:25",4865933,35051,8,13.6,23.61,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:30",4865934,35051,8,13.61,23.61,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:35",4865935,35051,8,13.61,23.61,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:40",4865936,35051,8,13.59,23.61,48.75,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:45",4865937,35051,8,13.6,23.61,48.75,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:50",4865938,35051,8,13.61,23.61,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:27:55",4865939,35051,8,13.61,23.61,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:00",4865940,35051,8,13.6,23.61,48.75,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:05",4865941,35051,8,13.61,23.64,48.75,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:10",4865942,35051,8,13.61,23.64,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:15",4865943,35051,8,13.59,23.61,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:20",4865944,35051,8,13.61,23.64,48.75,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:25",4865945,35051,8,13.61,23.61,48.75,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:30",4865946,35051,8,13.6,23.64,48.75,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:35",4865947,35051,8,13.61,23.64,48.75,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:40",4865948,35051,8,13.59,23.64,48.75,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:45",4865949,35051,8,13.61,23.64,48.75,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:50",4865950,35051,8,13.58,23.64,48.75,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:28:55",4865951,35051,8,13.61,23.64,48.75,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:00",4865952,35051,8,13.61,23.64,48.75,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:05",4865953,35051,8,13.59,23.64,48.75,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:10",4865954,35051,8,13.61,23.64,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:15",4865955,35051,8,13.61,23.64,48.75,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:20",4865956,35051,8,13.58,23.64,48.75,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:25",4865957,35051,8,13.61,23.64,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:30",4865958,35051,8,13.6,23.64,48.75,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:35",4865959,35051,8,13.6,23.67,48.75,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:40",4865960,35051,8,13.61,23.67,48.75,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:45",4865961,35051,8,13.6,23.67,48.75,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:50",4865962,35051,8,13.61,23.67,48.75,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:29:55",4865963,35051,8,13.6,23.67,48.75,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:00",4865964,35051,8,13.58,23.67,48.75,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:05",4865965,35051,8,13.6,23.67,48.75,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:10",4865966,35051,8,13.61,23.67,48.75,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:15",4865967,35051,8,13.6,23.67,48.75,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:20",4865968,35051,8,13.61,23.67,48.75,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:25",4865969,35051,8,13.58,23.67,48.75,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:30",4865970,35051,8,13.61,23.67,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:35",4865971,35051,8,13.61,23.67,48.75,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:40",4865972,35051,8,13.61,23.67,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:45",4865973,35051,8,13.6,23.67,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:50",4865974,35051,8,13.61,23.67,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:30:55",4865975,35051,8,13.61,23.67,48.75,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:00",4865976,35051,8,13.61,23.67,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:05",4865977,35051,8,13.58,23.67,48.75,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:10",4865978,35051,8,13.61,23.67,48.75,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:15",4865979,35051,8,13.6,23.67,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:20",4865980,35051,8,13.58,23.67,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:25",4865981,35051,8,13.6,23.67,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:30",4865982,35051,8,13.6,23.67,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:35",4865983,35051,8,13.61,23.67,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:40",4865984,35051,8,13.61,23.7,48.75,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:45",4865985,35051,8,13.61,23.7,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:50",4865986,35051,8,13.6,23.7,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:31:55",4865987,35051,8,13.6,23.7,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:00",4865988,35051,8,13.61,23.7,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:05",4865989,35051,8,13.58,23.7,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:10",4865990,35051,8,13.61,23.7,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:15",4865991,35051,8,13.57,23.7,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:20",4865992,35051,8,13.61,23.7,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:25",4865993,35051,8,13.61,23.7,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:30",4865994,35051,8,13.61,23.7,48.75,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:35",4865995,35051,8,13.6,23.7,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:40",4865996,35051,8,13.61,23.7,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:45",4865997,35051,8,13.61,23.7,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:50",4865998,35051,8,13.61,23.7,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:32:55",4865999,35051,8,13.59,23.7,48.75,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:00",4866000,35051,8,13.61,23.72,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:05",4866001,35051,8,13.58,23.72,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:10",4866002,35051,8,13.6,23.72,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:15",4866003,35051,8,13.61,23.72,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:20",4866004,35051,8,13.61,23.72,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:25",4866005,35051,8,13.61,23.72,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:30",4866006,35051,8,13.61,23.72,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:35",4866007,35051,8,13.62,23.72,48.75,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:40",4866008,35051,8,13.61,23.72,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:45",4866009,35051,8,13.61,23.72,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:50",4866010,35051,8,13.61,23.72,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:33:55",4866011,35051,8,13.61,23.72,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:00",4866012,35051,8,13.61,23.72,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:05",4866013,35051,8,13.59,23.72,48.75,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:10",4866014,35051,8,13.59,23.72,48.75,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:15",4866015,35051,8,13.61,23.72,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:20",4866016,35051,8,13.61,23.72,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:25",4866017,35051,8,13.61,23.72,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:30",4866018,35051,8,13.61,23.72,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:35",4866019,35051,8,13.61,23.72,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:40",4866020,35051,8,13.59,23.75,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:45",4866021,35051,8,13.61,23.75,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:50",4866022,35051,8,13.61,23.75,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:34:55",4866023,35051,8,13.61,23.72,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:00",4866024,35051,8,13.61,23.72,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:05",4866025,35051,8,13.58,23.72,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:10",4866026,35051,8,13.58,23.75,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:15",4866027,35051,8,13.61,23.75,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:20",4866028,35051,8,13.61,23.75,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:25",4866029,35051,8,13.59,23.75,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:30",4866030,35051,8,13.62,23.75,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:35",4866031,35051,8,13.61,23.75,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:40",4866032,35051,8,13.61,23.75,48.75,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:45",4866033,35051,8,13.59,23.75,48.75,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:50",4866034,35051,8,13.61,23.75,48.75,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:35:55",4866035,35051,8,13.6,23.75,48.75,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:00",4866036,35051,8,13.61,23.75,48.75,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:05",4866037,35051,8,13.59,23.75,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:10",4866038,35051,8,13.61,23.75,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:15",4866039,35051,8,13.61,23.75,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:20",4866040,35051,8,13.62,23.78,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:25",4866041,35051,8,13.58,23.78,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:30",4866042,35051,8,13.61,23.75,48.75,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:35",4866043,35051,8,13.6,23.78,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:40",4866044,35051,8,13.61,23.78,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:45",4866045,35051,8,13.6,23.78,48.75,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:50",4866046,35051,8,13.61,23.75,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:36:55",4866047,35051,8,13.6,23.78,48.75,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:00",4866048,35051,8,13.6,23.78,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:05",4866049,35051,8,13.61,23.78,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:10",4866050,35051,8,13.61,23.78,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:15",4866051,35051,8,13.6,23.78,48.75,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:20",4866052,35051,8,13.61,23.78,48.75,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:25",4866053,35051,8,13.62,23.78,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:30",4866054,35051,8,13.61,23.78,48.75,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:35",4866055,35051,8,13.61,23.78,48.75,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:40",4866056,35051,8,13.61,23.78,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:45",4866057,35051,8,13.61,23.78,48.75,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:50",4866058,35051,8,13.61,23.78,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:37:55",4866059,35051,8,13.59,23.78,48.75,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:00",4866060,35051,8,13.61,23.78,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:05",4866061,35051,8,13.6,23.78,48.75,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:10",4866062,35051,8,13.61,23.78,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:15",4866063,35051,8,13.6,23.78,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:20",4866064,35051,8,13.61,23.78,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:25",4866065,35051,8,13.61,23.81,48.75,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:30",4866066,35051,8,13.63,23.81,48.75,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:35",4866067,35051,8,13.63,23.81,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:40",4866068,35051,8,13.61,23.81,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:45",4866069,35051,8,13.61,23.81,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:50",4866070,35051,8,13.6,23.81,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:38:55",4866071,35051,8,13.61,23.81,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:00",4866072,35051,8,13.61,23.81,48.75,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:05",4866073,35051,8,13.56,23.81,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:10",4866074,35051,8,13.6,23.81,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:15",4866075,35051,8,13.6,23.81,48.75,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:20",4866076,35051,8,13.61,23.81,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:25",4866077,35051,8,13.61,23.81,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:30",4866078,35051,8,13.61,23.81,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:35",4866079,35051,8,13.61,23.81,48.75,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:40",4866080,35051,8,13.6,23.81,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:45",4866081,35051,8,13.61,23.81,48.75,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:50",4866082,35051,8,13.61,23.81,48.75,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:39:55",4866083,35051,8,13.59,23.84,48.75,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:00",4866084,35051,8,13.59,23.84,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:05",4866085,35051,8,13.58,23.84,48.68,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:10",4866086,35051,8,13.61,23.84,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:15",4866087,35051,8,13.61,23.84,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:20",4866088,35051,8,13.59,23.84,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:25",4866089,35051,8,13.58,23.84,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:30",4866090,35051,8,13.61,23.84,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:35",4866091,35051,8,13.58,23.84,48.75,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:40",4866092,35051,8,13.6,23.84,48.68,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:45",4866093,35051,8,13.63,23.84,48.68,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:50",4866094,35051,8,13.6,23.84,48.68,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:40:55",4866095,35051,8,13.6,23.84,48.68,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:00",4866096,35051,8,13.59,23.84,48.68,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:05",4866097,35051,8,13.59,23.84,48.68,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:10",4866098,35051,8,13.61,23.84,48.68,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:15",4866099,35051,8,13.61,23.84,48.68,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:20",4866100,35051,8,13.61,23.84,48.68,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:25",4866101,35051,8,13.61,23.84,48.68,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:30",4866102,35051,8,13.6,23.84,48.68,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:35",4866103,35051,8,13.61,23.84,48.68,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:40",4866104,35051,8,13.61,23.84,48.68,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:45",4866105,35051,8,13.59,23.84,48.68,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:50",4866106,35051,8,13.61,23.84,48.68,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:41:55",4866107,35051,8,13.6,23.87,48.68,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:00",4866108,35051,8,13.61,23.84,48.68,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:05",4866109,35051,8,13.6,23.84,48.75,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:10",4866110,35051,8,13.61,23.87,48.68,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:15",4866111,35051,8,13.61,23.87,48.68,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:20",4866112,35051,8,13.6,23.87,48.68,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:25",4866113,35051,8,13.6,23.87,48.68,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:30",4866114,35051,8,13.61,23.87,48.75,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:35",4866115,35051,8,13.61,23.87,48.68,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:40",4866116,35051,8,13.61,23.87,48.68,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:45",4866117,35051,8,13.61,23.87,48.68,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:50",4866118,35051,8,13.61,23.87,48.68,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:42:55",4866119,35051,8,13.61,23.87,48.68,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:00",4866120,35051,8,13.59,23.87,48.68,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:05",4866121,35051,8,13.59,23.87,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:10",4866122,35051,8,13.6,23.87,48.75,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:15",4866123,35051,8,13.61,23.87,48.75,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:20",4866124,35051,8,13.61,23.87,48.68,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:25",4866125,35051,8,13.59,23.87,48.75,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:30",4866126,35051,8,13.61,23.9,48.75,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:35",4866127,35051,8,13.59,23.9,48.68,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:40",4866128,35051,8,13.61,23.9,48.68,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:45",4866129,35051,8,13.6,23.9,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:50",4866130,35051,8,13.61,23.9,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:43:55",4866131,35051,8,13.61,23.9,48.75,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:00",4866132,35051,8,13.61,23.9,48.68,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:05",4866133,35051,8,13.59,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:10",4866134,35051,8,13.61,23.9,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:15",4866135,35051,8,13.61,23.9,48.68,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:20",4866136,35051,8,13.61,23.9,48.68,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:25",4866137,35051,8,13.62,23.9,48.68,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:30",4866138,35051,8,13.61,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:35",4866139,35051,8,13.61,23.9,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:40",4866140,35051,8,13.61,23.9,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:45",4866141,35051,8,13.61,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:50",4866142,35051,8,13.61,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:44:55",4866143,35051,8,13.61,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:00",4866144,35051,8,13.6,23.9,48.75,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:05",4866145,35051,8,13.59,23.9,48.75,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:10",4866146,35051,8,13.6,23.9,48.75,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:15",4866147,35051,8,13.6,23.9,48.75,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:20",4866148,35051,8,13.58,23.9,48.75,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:25",4866149,35051,8,13.61,23.9,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:30",4866150,35051,8,13.61,23.93,48.75,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:35",4866151,35051,8,13.61,23.9,48.75,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:40",4866152,35051,8,13.61,23.93,48.75,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:45",4866153,35051,8,13.59,23.93,48.75,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:50",4866154,35051,8,13.59,23.93,48.75,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:45:55",4866155,35051,8,13.59,23.93,48.75,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:00",4866156,35051,8,13.59,23.93,48.75,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:05",4866157,35051,8,13.58,23.93,48.75,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:10",4866158,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:15",4866159,35051,8,13.58,23.93,48.75,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:20",4866160,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:25",4866161,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:30",4866162,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:35",4866163,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:40",4866164,35051,8,13.57,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:45",4866165,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:50",4866166,35051,8,13.59,23.93,48.75,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:46:55",4866167,35051,8,13.59,23.93,48.75,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:00",4866168,35051,8,13.59,23.93,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:05",4866169,35051,8,13.56,23.93,48.75,3.44149,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:10",4866170,35051,8,13.59,23.93,48.75,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:15",4866171,35051,8,13.56,23.96,48.75,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:20",4866172,35051,8,13.59,23.96,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:25",4866173,35051,8,13.6,23.96,48.75,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:30",4866174,35051,8,13.6,23.96,48.75,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:35",4866175,35051,8,13.58,23.96,48.75,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:40",4866176,35051,8,13.59,23.96,48.75,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:45",4866177,35051,8,13.6,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:50",4866178,35051,8,13.58,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:47:55",4866179,35051,8,13.59,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:00",4866180,35051,8,13.57,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:05",4866181,35051,8,13.58,23.96,48.75,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:10",4866182,35051,8,13.59,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:15",4866183,35051,8,13.6,23.96,48.75,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:20",4866184,35051,8,13.6,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:25",4866185,35051,8,13.59,23.96,48.75,3.443515,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:30",4866186,35051,8,13.59,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:35",4866187,35051,8,13.59,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:40",4866188,35051,8,13.6,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:45",4866189,35051,8,13.59,23.96,48.75,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:50",4866190,35051,8,13.59,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:48:55",4866191,35051,8,13.59,23.96,48.75,3.443515,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:00",4866192,35051,8,13.59,23.96,48.75,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:05",4866193,35051,8,13.57,23.96,48.75,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:10",4866194,35051,8,13.6,23.96,48.75,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:15",4866195,35051,8,13.58,23.96,48.75,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:20",4866196,35051,8,13.6,23.96,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:25",4866197,35051,8,13.59,23.99,48.75,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:30",4866198,35051,8,13.59,23.99,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:35",4866199,35051,8,13.6,23.96,48.75,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:40",4866200,35051,8,13.58,23.96,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:45",4866201,35051,8,13.6,23.99,48.75,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:50",4866202,35051,8,13.59,23.96,48.75,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:49:55",4866203,35051,8,13.58,23.99,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:00",4866204,35051,8,13.58,23.99,48.75,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:05",4866205,35051,8,13.57,23.99,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:10",4866206,35051,8,13.59,23.99,48.75,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:15",4866207,35051,8,13.59,23.99,48.75,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:20",4866208,35051,8,13.56,23.99,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:25",4866209,35051,8,13.59,23.99,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:30",4866210,35051,8,13.59,23.99,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:35",4866211,35051,8,13.59,23.99,48.75,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:40",4866212,35051,8,13.59,23.99,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:45",4866213,35051,8,13.59,23.99,48.75,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:50",4866214,35051,8,13.59,23.99,48.75,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:50:55",4866215,35051,8,13.59,23.99,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:00",4866216,35051,8,13.59,23.99,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:05",4866217,35051,8,13.55,23.99,48.75,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:10",4866218,35051,8,13.59,23.99,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:15",4866219,35051,8,13.54,23.99,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:20",4866220,35051,8,13.54,24.01,48.75,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:25",4866221,35051,8,13.45,23.99,48.75,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:30",4866222,35051,8,13.53,24.01,48.75,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:35",4866223,35051,8,13.58,24.01,48.75,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:40",4866224,35051,8,13.58,23.99,48.75,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:45",4866225,35051,8,13.6,24.01,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:50",4866226,35051,8,13.6,24.01,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:51:55",4866227,35051,8,13.6,24.01,48.75,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:00",4866228,35051,8,13.6,24.01,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:05",4866229,35051,8,13.55,24.01,48.75,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:10",4866230,35051,8,13.58,24.01,48.75,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:15",4866231,35051,8,13.59,24.01,48.75,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:20",4866232,35051,8,13.6,24.01,48.75,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:25",4866233,35051,8,13.59,24.01,48.75,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:30",4866234,35051,8,13.6,24.01,48.75,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:35",4866235,35051,8,13.6,24.01,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:40",4866236,35051,8,13.61,24.01,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:45",4866237,35051,8,13.6,24.01,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:50",4866238,35051,8,13.59,24.01,48.75,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:52:55",4866239,35051,8,13.54,24.01,48.75,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:00",4866240,35051,8,13.55,24.01,48.75,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:05",4866241,35051,8,13.55,24.01,48.75,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:10",4866242,35051,8,13.6,24.01,48.75,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:15",4866243,35051,8,13.61,24.01,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:20",4866244,35051,8,13.61,24.01,48.75,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:25",4866245,35051,8,13.62,24.01,48.75,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:30",4866246,35051,8,13.64,24.01,48.75,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:35",4866247,35051,8,13.61,24.01,48.75,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:40",4866248,35051,8,13.63,24.01,48.75,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:45",4866249,35051,8,13.6,24.01,48.75,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:50",4866250,35051,8,13.59,24.04,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:53:55",4866251,35051,8,13.63,24.04,48.75,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:00",4866252,35051,8,13.58,24.04,48.75,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:05",4866253,35051,8,13.58,24.04,48.82,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:10",4866254,35051,8,13.61,24.04,48.82,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:15",4866255,35051,8,13.6,24.04,48.82,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:20",4866256,35051,8,13.6,24.04,48.82,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:25",4866257,35051,8,13.58,24.04,48.82,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:30",4866258,35051,8,13.61,24.04,48.82,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:35",4866259,35051,8,13.61,24.04,48.82,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:40",4866260,35051,8,13.59,24.04,48.82,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:45",4866261,35051,8,13.6,24.04,48.82,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:50",4866262,35051,8,13.6,24.04,48.82,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:54:55",4866263,35051,8,13.59,24.04,48.82,3.443515,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:00",4866264,35051,8,13.6,24.04,48.82,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:05",4866265,35051,8,13.58,24.04,48.82,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:10",4866266,35051,8,13.6,24.04,48.82,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:15",4866267,35051,8,13.61,24.04,48.82,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:20",4866268,35051,8,13.6,24.04,48.82,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:25",4866269,35051,8,13.61,24.07,48.82,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:30",4866270,35051,8,13.6,24.07,48.82,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:35",4866271,35051,8,13.61,24.07,48.82,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:40",4866272,35051,8,13.61,24.07,48.82,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:45",4866273,35051,8,13.6,24.07,48.82,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:50",4866274,35051,8,13.61,24.04,48.82,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:55:55",4866275,35051,8,13.59,24.07,48.82,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:00",4866276,35051,8,13.61,24.07,48.82,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:05",4866277,35051,8,13.59,24.07,48.89,3.443515,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:10",4866278,35051,8,13.58,24.07,48.89,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:15",4866279,35051,8,13.61,24.07,48.89,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:20",4866280,35051,8,13.62,24.07,48.82,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:25",4866281,35051,8,13.6,24.07,48.89,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:30",4866282,35051,8,13.61,24.07,48.89,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:35",4866283,35051,8,13.6,24.07,48.89,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:40",4866284,35051,8,13.61,24.07,48.89,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:45",4866285,35051,8,13.6,24.07,48.89,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:50",4866286,35051,8,13.61,24.07,48.89,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:56:55",4866287,35051,8,13.61,24.07,48.89,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:00",4866288,35051,8,13.6,24.07,48.89,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:05",4866289,35051,8,13.58,24.07,48.89,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:10",4866290,35051,8,13.61,24.07,48.89,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:15",4866291,35051,8,13.58,24.07,48.89,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:20",4866292,35051,8,13.6,24.07,48.89,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:25",4866293,35051,8,13.61,24.07,48.89,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:30",4866294,35051,8,13.61,24.07,48.89,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:35",4866295,35051,8,13.59,24.07,48.89,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:40",4866296,35051,8,13.59,24.07,48.89,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:45",4866297,35051,8,13.61,24.07,48.89,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:50",4866298,35051,8,13.6,24.07,48.89,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:57:55",4866299,35051,8,13.61,24.1,48.89,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:00",4866300,35051,8,13.61,24.07,48.89,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:05",4866301,35051,8,13.58,24.07,48.89,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:10",4866302,35051,8,13.62,24.07,48.89,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:15",4866303,35051,8,13.58,24.07,48.89,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:20",4866304,35051,8,13.61,24.07,48.89,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:25",4866305,35051,8,13.58,24.07,48.89,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:30",4866306,35051,8,13.58,24.07,48.89,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:35",4866307,35051,8,13.61,24.1,48.95,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:40",4866308,35051,8,13.61,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:45",4866309,35051,8,13.61,24.1,48.89,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:50",4866310,35051,8,13.58,24.1,48.95,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:58:55",4866311,35051,8,13.61,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:00",4866312,35051,8,13.61,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:05",4866313,35051,8,13.59,24.1,48.95,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:10",4866314,35051,8,13.59,24.1,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:15",4866315,35051,8,13.58,24.1,48.95,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:20",4866316,35051,8,13.61,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:25",4866317,35051,8,13.61,24.1,48.95,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:30",4866318,35051,8,13.6,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:35",4866319,35051,8,13.58,24.1,48.95,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:40",4866320,35051,8,13.61,24.1,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:45",4866321,35051,8,13.61,24.1,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:50",4866322,35051,8,13.6,24.1,48.95,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 21:59:55",4866323,35051,8,13.61,24.1,48.95,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:00",4866324,35051,8,13.61,24.1,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:05",4866325,35051,8,13.59,24.1,48.95,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:10",4866326,35051,8,13.61,24.1,48.95,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:15",4866327,35051,8,13.61,24.1,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:20",4866328,35051,8,13.6,24.13,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:25",4866329,35051,8,13.61,24.13,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:30",4866330,35051,8,13.59,24.13,48.95,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:35",4866331,35051,8,13.59,24.13,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:40",4866332,35051,8,13.59,24.13,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:45",4866333,35051,8,13.59,24.13,48.95,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:50",4866334,35051,8,13.59,24.13,48.95,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:00:55",4866335,35051,8,13.59,24.13,48.95,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:00",4866336,35051,8,13.59,24.13,48.95,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:05",4866337,35051,8,13.58,24.13,48.95,3.442165,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:10",4866338,35051,8,13.58,24.13,48.95,3.442165,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:15",4866339,35051,8,13.6,24.13,48.95,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:20",4866340,35051,8,13.59,24.13,48.95,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:25",4866341,35051,8,13.59,24.13,48.95,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:30",4866342,35051,8,13.59,24.13,48.95,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:35",4866343,35051,8,13.56,24.13,48.95,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:40",4866344,35051,8,13.59,24.13,48.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:45",4866345,35051,8,13.59,24.13,48.95,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:50",4866346,35051,8,13.58,24.13,48.95,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:01:55",4866347,35051,8,13.59,24.13,48.95,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:00",4866348,35051,8,13.59,24.13,48.95,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:05",4866349,35051,8,13.59,24.13,48.95,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:10",4866350,35051,8,13.6,24.13,48.95,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:15",4866351,35051,8,13.59,24.13,48.95,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:20",4866352,35051,8,13.58,24.13,48.95,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:25",4866353,35051,8,13.58,24.13,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:30",4866354,35051,8,13.59,24.13,48.95,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:35",4866355,35051,8,13.6,24.13,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:40",4866356,35051,8,13.6,24.13,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:45",4866357,35051,8,13.59,24.13,48.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:50",4866358,35051,8,13.59,24.13,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:02:55",4866359,35051,8,13.58,24.13,48.95,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:00",4866360,35051,8,13.59,24.13,48.95,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:05",4866361,35051,8,13.58,24.13,48.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:10",4866362,35051,8,13.59,24.13,49.02,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:15",4866363,35051,8,13.59,24.13,49.02,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:20",4866364,35051,8,13.58,24.13,49.02,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:25",4866365,35051,8,13.56,24.16,49.02,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:30",4866366,35051,8,13.58,24.16,49.02,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:35",4866367,35051,8,13.59,24.16,49.02,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:40",4866368,35051,8,13.59,24.16,49.02,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:45",4866369,35051,8,13.59,24.16,49.02,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:50",4866370,35051,8,13.6,24.16,49.02,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:03:55",4866371,35051,8,13.58,24.16,49.02,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:00",4866372,35051,8,13.59,24.16,49.02,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:05",4866373,35051,8,13.56,24.16,49.02,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:10",4866374,35051,8,13.59,24.16,49.02,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:15",4866375,35051,8,13.59,24.16,49.02,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:20",4866376,35051,8,13.59,24.16,49.02,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:25",4866377,35051,8,13.59,24.16,49.02,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:30",4866378,35051,8,13.58,24.16,49.02,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:35",4866379,35051,8,13.59,24.16,49.02,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:40",4866380,35051,8,13.59,24.16,49.02,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:45",4866381,35051,8,13.57,24.16,49.02,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:50",4866382,35051,8,13.59,24.16,49.02,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:04:55",4866383,35051,8,13.59,24.16,49.02,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:00",4866384,35051,8,13.57,24.16,49.02,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:05",4866385,35051,8,13.58,24.16,49.02,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:10",4866386,35051,8,13.59,24.16,49.02,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:15",4866387,35051,8,13.59,24.16,49.02,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:20",4866388,35051,8,13.59,24.16,49.02,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:25",4866389,35051,8,13.59,24.16,49.02,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:30",4866390,35051,8,13.58,24.16,49.02,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:35",4866391,35051,8,13.59,24.16,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:40",4866392,35051,8,13.59,24.16,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:45",4866393,35051,8,13.57,24.16,49.02,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:50",4866394,35051,8,13.59,24.19,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:05:55",4866395,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:00",4866396,35051,8,13.57,24.19,49.02,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:05",4866397,35051,8,13.59,24.19,49.02,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:10",4866398,35051,8,13.58,24.19,49.02,3.443515,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:15",4866399,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:20",4866400,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:25",4866401,35051,8,13.59,24.16,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:30",4866402,35051,8,13.58,24.19,49.02,3.443515,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:35",4866403,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:40",4866404,35051,8,13.59,24.19,49.02,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:45",4866405,35051,8,13.58,24.19,49.02,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:50",4866406,35051,8,13.6,24.19,49.02,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:06:55",4866407,35051,8,13.59,24.19,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:00",4866408,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:05",4866409,35051,8,13.58,24.19,49.02,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:10",4866410,35051,8,13.59,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:15",4866411,35051,8,13.6,24.19,49.02,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:20",4866412,35051,8,13.6,24.19,49.02,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:25",4866413,35051,8,13.59,24.19,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:30",4866414,35051,8,13.59,24.19,49.02,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:35",4866415,35051,8,13.59,24.19,49.02,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:40",4866416,35051,8,13.58,24.19,49.02,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:45",4866417,35051,8,13.59,24.19,49.02,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:50",4866418,35051,8,13.59,24.19,49.02,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:07:55",4866419,35051,8,13.59,24.19,49.02,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:00",4866420,35051,8,13.59,24.19,49.02,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:05",4866421,35051,8,13.59,24.19,49.02,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:10",4866422,35051,8,13.6,24.19,49.02,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:15",4866423,35051,8,13.59,24.19,49.02,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:20",4866424,35051,8,13.59,24.19,49.02,3.443515,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:25",4866425,35051,8,13.59,24.19,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:30",4866426,35051,8,13.6,24.19,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:35",4866427,35051,8,13.6,24.19,49.02,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:40",4866428,35051,8,13.57,24.19,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:45",4866429,35051,8,13.59,24.19,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:50",4866430,35051,8,13.59,24.22,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:08:55",4866431,35051,8,13.59,24.22,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:00",4866432,35051,8,13.6,24.19,49.02,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:05",4866433,35051,8,13.56,24.19,49.02,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:10",4866434,35051,8,13.6,24.19,49.02,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:15",4866435,35051,8,13.6,24.19,49.02,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:20",4866436,35051,8,13.59,24.22,49.02,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:25",4866437,35051,8,13.58,24.19,49.02,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:30",4866438,35051,8,13.59,24.19,49.02,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:35",4866439,35051,8,13.59,24.19,49.02,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:40",4866440,35051,8,13.6,24.19,49.02,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:45",4866441,35051,8,13.6,24.22,49.02,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:50",4866442,35051,8,13.59,24.22,49.09,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:09:55",4866443,35051,8,13.59,24.22,49.02,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:00",4866444,35051,8,13.59,24.22,49.02,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:05",4866445,35051,8,13.59,24.22,49.09,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:10",4866446,35051,8,13.59,24.22,49.02,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:15",4866447,35051,8,13.59,24.22,49.09,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:20",4866448,35051,8,13.59,24.22,49.09,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:25",4866449,35051,8,13.59,24.22,49.02,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:30",4866450,35051,8,13.6,24.22,49.09,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:35",4866451,35051,8,13.6,24.22,49.09,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:40",4866452,35051,8,13.59,24.22,49.09,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:45",4866453,35051,8,13.6,24.22,49.02,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:50",4866454,35051,8,13.59,24.22,49.09,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:10:55",4866455,35051,8,13.59,24.22,49.09,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:00",4866456,35051,8,13.6,24.22,49.09,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:05",4866457,35051,8,13.6,24.22,49.09,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:10",4866458,35051,8,13.6,24.22,49.09,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:15",4866459,35051,8,13.6,24.22,49.09,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:20",4866460,35051,8,13.56,24.22,49.09,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:25",4866461,35051,8,13.6,24.22,49.09,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:30",4866462,35051,8,13.59,24.22,49.09,3.443515,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:35",4866463,35051,8,13.6,24.22,49.09,3.443515,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:40",4866464,35051,8,13.58,24.22,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:45",4866465,35051,8,13.6,24.22,49.09,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:50",4866466,35051,8,13.59,24.22,49.09,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:11:55",4866467,35051,8,13.59,24.22,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:00",4866468,35051,8,13.59,24.25,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:05",4866469,35051,8,13.58,24.22,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:10",4866470,35051,8,13.6,24.25,49.09,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:15",4866471,35051,8,13.59,24.25,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:20",4866472,35051,8,13.59,24.22,49.09,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:25",4866473,35051,8,13.59,24.25,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:30",4866474,35051,8,13.59,24.22,49.09,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:35",4866475,35051,8,13.59,24.25,49.09,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:40",4866476,35051,8,13.6,24.25,49.09,3.443515,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:45",4866477,35051,8,13.6,24.25,49.09,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:50",4866478,35051,8,13.6,24.22,49.09,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:12:55",4866479,35051,8,13.59,24.25,49.09,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:00",4866480,35051,8,13.59,24.25,49.09,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:05",4866481,35051,8,13.6,24.25,49.09,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:10",4866482,35051,8,13.59,24.25,49.09,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:15",4866483,35051,8,13.6,24.25,49.09,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:20",4866484,35051,8,13.6,24.25,49.09,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:25",4866485,35051,8,13.6,24.25,49.09,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:30",4866486,35051,8,13.59,24.25,49.09,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:35",4866487,35051,8,13.6,24.25,49.09,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:40",4866488,35051,8,13.59,24.25,49.09,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:45",4866489,35051,8,13.6,24.25,49.09,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:50",4866490,35051,8,13.58,24.25,49.09,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:13:55",4866491,35051,8,13.58,24.25,49.09,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:00",4866492,35051,8,13.6,24.25,49.09,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:05",4866493,35051,8,13.59,24.25,49.09,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:10",4866494,35051,8,13.6,24.25,49.09,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:15",4866495,35051,8,13.59,24.25,49.09,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:20",4866496,35051,8,13.6,24.25,49.09,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:25",4866497,35051,8,13.59,24.25,49.09,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:30",4866498,35051,8,13.59,24.25,49.09,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:35",4866499,35051,8,13.59,24.25,49.09,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:40",4866500,35051,8,13.6,24.25,49.09,3.443515,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:45",4866501,35051,8,13.6,24.25,49.09,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:50",4866502,35051,8,13.59,24.25,49.09,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:14:55",4866503,35051,8,13.59,24.25,49.09,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:00",4866504,35051,8,13.58,24.25,49.09,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:05",4866505,35051,8,13.6,24.25,49.09,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:10",4866506,35051,8,13.58,24.25,49.09,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:15",4866507,35051,8,13.6,24.25,49.09,3.443515,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:20",4866508,35051,8,13.59,24.25,49.09,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:25",4866509,35051,8,13.59,24.25,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:30",4866510,35051,8,13.56,24.25,49.09,3.443515,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:35",4866511,35051,8,13.59,24.25,49.09,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:40",4866512,35051,8,13.58,24.25,49.09,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:45",4866513,35051,8,13.6,24.25,49.09,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:50",4866514,35051,8,13.57,24.25,49.09,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:15:55",4866515,35051,8,13.59,24.25,49.09,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:00",4866516,35051,8,13.59,24.28,49.09,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:05",4866517,35051,8,13.55,24.25,49.09,3.443515,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:10",4866518,35051,8,13.59,24.28,49.09,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:15",4866519,35051,8,13.6,24.28,49.09,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:20",4866520,35051,8,13.59,24.28,49.09,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:25",4866521,35051,8,13.59,24.28,49.09,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:30",4866522,35051,8,13.59,24.28,49.16,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:35",4866523,35051,8,13.56,24.28,49.09,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:40",4866524,35051,8,13.6,24.28,49.16,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:45",4866525,35051,8,13.59,24.28,49.16,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:50",4866526,35051,8,13.59,24.28,49.16,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:16:55",4866527,35051,8,13.61,24.28,49.16,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:00",4866528,35051,8,13.59,24.28,49.16,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:05",4866529,35051,8,13.57,24.28,49.16,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:10",4866530,35051,8,13.59,24.28,49.09,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:15",4866531,35051,8,13.59,24.28,49.16,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:20",4866532,35051,8,13.6,24.28,49.09,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:25",4866533,35051,8,13.56,24.28,49.16,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:30",4866534,35051,8,13.6,24.28,49.16,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:35",4866535,35051,8,13.59,24.28,49.16,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:40",4866536,35051,8,13.6,24.28,49.09,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:45",4866537,35051,8,13.59,24.28,49.16,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:50",4866538,35051,8,13.59,24.28,49.16,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:17:55",4866539,35051,8,13.59,24.28,49.16,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:00",4866540,35051,8,13.6,24.28,49.09,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:05",4866541,35051,8,13.56,24.28,49.16,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:10",4866542,35051,8,13.59,24.28,49.16,3.443515,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:15",4866543,35051,8,13.59,24.28,49.16,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:20",4866544,35051,8,13.59,24.28,49.09,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:25",4866545,35051,8,13.59,24.28,49.16,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:30",4866546,35051,8,13.59,24.28,49.16,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:35",4866547,35051,8,13.6,24.28,49.16,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:40",4866548,35051,8,13.6,24.28,49.16,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:45",4866549,35051,8,13.6,24.28,49.16,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:50",4866550,35051,8,13.56,24.28,49.16,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:18:55",4866551,35051,8,13.59,24.28,49.16,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:00",4866552,35051,8,13.59,24.28,49.16,3.443515,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:05",4866553,35051,8,13.54,24.28,49.16,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:10",4866554,35051,8,13.59,24.28,49.16,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:15",4866555,35051,8,13.59,24.28,49.16,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:20",4866556,35051,8,13.59,24.28,49.16,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:25",4866557,35051,8,13.59,24.28,49.16,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:30",4866558,35051,8,13.56,24.3,49.16,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:35",4866559,35051,8,13.59,24.3,49.16,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:40",4866560,35051,8,13.59,24.3,49.16,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:45",4866561,35051,8,13.6,24.3,49.16,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:50",4866562,35051,8,13.57,24.3,49.16,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:19:55",4866563,35051,8,13.6,24.3,49.16,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:00",4866564,35051,8,13.58,24.3,49.16,3.44419,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:05",4866565,35051,8,13.57,24.3,49.16,3.44419,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:10",4866566,35051,8,13.59,24.3,49.16,3.44419,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:15",4866567,35051,8,13.6,24.3,49.16,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:20",4866568,35051,8,13.6,24.3,49.16,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:25",4866569,35051,8,13.59,24.3,49.16,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:30",4866570,35051,8,13.56,24.3,49.16,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:35",4866571,35051,8,13.59,24.3,49.16,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:40",4866572,35051,8,13.6,24.3,49.16,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:45",4866573,35051,8,13.6,24.3,49.16,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:50",4866574,35051,8,13.61,24.3,49.16,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:20:55",4866575,35051,8,13.6,24.3,49.16,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:00",4866576,35051,8,13.57,24.3,49.16,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:05",4866577,35051,8,13.56,24.3,49.16,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:10",4866578,35051,8,13.59,24.3,49.16,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:15",4866579,35051,8,13.59,24.3,49.16,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:20",4866580,35051,8,13.6,24.3,49.16,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:25",4866581,35051,8,13.59,24.3,49.16,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:30",4866582,35051,8,13.59,24.3,49.16,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:35",4866583,35051,8,13.59,24.3,49.16,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:40",4866584,35051,8,13.57,24.3,49.16,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:45",4866585,35051,8,13.59,24.3,49.16,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:50",4866586,35051,8,13.56,24.3,49.22,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:21:55",4866587,35051,8,13.58,24.3,49.16,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:00",4866588,35051,8,13.6,24.3,49.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:05",4866589,35051,8,13.58,24.3,49.22,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:10",4866590,35051,8,13.57,24.3,49.22,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:15",4866591,35051,8,13.6,24.3,49.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:20",4866592,35051,8,13.59,24.3,49.22,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:25",4866593,35051,8,13.59,24.3,49.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:30",4866594,35051,8,13.56,24.3,49.22,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:35",4866595,35051,8,13.56,24.3,49.22,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:40",4866596,35051,8,13.59,24.3,49.22,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:45",4866597,35051,8,13.59,24.3,49.22,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:50",4866598,35051,8,13.59,24.3,49.22,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:22:55",4866599,35051,8,13.59,24.3,49.22,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:00",4866600,35051,8,13.58,24.3,49.22,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:05",4866601,35051,8,13.59,24.3,49.22,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:10",4866602,35051,8,13.6,24.3,49.22,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:15",4866603,35051,8,13.59,24.3,49.22,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:20",4866604,35051,8,13.59,24.3,49.22,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:25",4866605,35051,8,13.59,24.3,49.22,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:30",4866606,35051,8,13.59,24.3,49.22,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:35",4866607,35051,8,13.6,24.3,49.23,3.444865,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:40",4866608,35051,8,13.56,24.3,49.23,3.444865,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:45",4866609,35051,8,13.55,24.3,49.23,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:50",4866610,35051,8,13.59,24.3,49.23,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:23:55",4866611,35051,8,13.58,24.3,49.23,3.444865,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:00",4866612,35051,8,13.59,24.3,49.23,3.444865,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:05",4866613,35051,8,13.56,24.3,49.23,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:10",4866614,35051,8,13.58,24.3,49.23,3.444865,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:15",4866615,35051,8,13.56,24.3,49.23,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:20",4866616,35051,8,13.58,24.3,49.23,3.444865,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:25",4866617,35051,8,13.58,24.33,49.23,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:30",4866618,35051,8,13.58,24.3,49.23,3.444865,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:35",4866619,35051,8,13.55,24.3,49.23,3.444865,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:40",4866620,35051,8,13.59,24.3,49.23,3.444865,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:45",4866621,35051,8,13.56,24.3,49.23,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:50",4866622,35051,8,13.59,24.3,49.29,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:24:55",4866623,35051,8,13.56,24.3,49.29,3.444865,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:00",4866624,35051,8,13.58,24.3,49.29,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:05",4866625,35051,8,13.57,24.3,49.29,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:10",4866626,35051,8,13.58,24.33,49.29,3.444865,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:15",4866627,35051,8,13.59,24.3,49.29,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:20",4866628,35051,8,13.59,24.3,49.29,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:25",4866629,35051,8,13.59,24.33,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:30",4866630,35051,8,13.58,24.3,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:35",4866631,35051,8,13.56,24.3,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:40",4866632,35051,8,13.58,24.3,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:45",4866633,35051,8,13.59,24.33,49.29,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:50",4866634,35051,8,13.59,24.33,49.29,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:25:55",4866635,35051,8,13.59,24.33,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:00",4866636,35051,8,13.6,24.33,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:05",4866637,35051,8,13.58,24.33,49.29,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:10",4866638,35051,8,13.6,24.33,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:15",4866639,35051,8,13.56,24.33,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:20",4866640,35051,8,13.59,24.33,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:25",4866641,35051,8,13.59,24.33,49.29,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:30",4866642,35051,8,13.59,24.33,49.29,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:35",4866643,35051,8,13.58,24.33,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:40",4866644,35051,8,13.59,24.33,49.29,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:45",4866645,35051,8,13.59,24.33,49.29,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:50",4866646,35051,8,13.57,24.33,49.29,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:26:55",4866647,35051,8,13.6,24.33,49.36,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:00",4866648,35051,8,13.59,24.33,49.29,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:05",4866649,35051,8,13.58,24.33,49.36,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:10",4866650,35051,8,13.59,24.33,49.36,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:15",4866651,35051,8,13.58,24.33,49.36,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:20",4866652,35051,8,13.59,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:25",4866653,35051,8,13.59,24.33,49.36,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:30",4866654,35051,8,13.6,24.33,49.36,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:35",4866655,35051,8,13.59,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:40",4866656,35051,8,13.59,24.33,49.36,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:45",4866657,35051,8,13.59,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:50",4866658,35051,8,13.59,24.33,49.36,3.443515,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:27:55",4866659,35051,8,13.57,24.33,49.36,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:00",4866660,35051,8,13.59,24.33,49.36,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:05",4866661,35051,8,13.57,24.33,49.36,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:10",4866662,35051,8,13.59,24.33,49.36,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:15",4866663,35051,8,13.59,24.33,49.36,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:20",4866664,35051,8,13.6,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:25",4866665,35051,8,13.6,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:30",4866666,35051,8,13.59,24.33,49.36,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:35",4866667,35051,8,13.6,24.33,49.36,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:40",4866668,35051,8,13.59,24.33,49.36,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:45",4866669,35051,8,13.6,24.33,49.43,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:50",4866670,35051,8,13.59,24.33,49.43,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:28:55",4866671,35051,8,13.59,24.33,49.43,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:00",4866672,35051,8,13.57,24.33,49.43,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:05",4866673,35051,8,13.6,24.33,49.43,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:10",4866674,35051,8,13.59,24.33,49.43,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:15",4866675,35051,8,13.6,24.33,49.43,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:20",4866676,35051,8,13.59,24.33,49.43,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:25",4866677,35051,8,13.59,24.33,49.43,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:30",4866678,35051,8,13.58,24.33,49.43,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:35",4866679,35051,8,13.6,24.33,49.43,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:40",4866680,35051,8,13.59,24.33,49.43,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:45",4866681,35051,8,13.59,24.33,49.43,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:50",4866682,35051,8,13.59,24.33,49.43,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:29:55",4866683,35051,8,13.59,24.33,49.43,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:00",4866684,35051,8,13.59,24.36,49.43,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:05",4866685,35051,8,13.57,24.36,49.43,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:10",4866686,35051,8,13.59,24.36,49.43,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:15",4866687,35051,8,13.56,24.33,49.43,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:20",4866688,35051,8,13.59,24.36,49.43,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:25",4866689,35051,8,13.59,24.36,49.43,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:30",4866690,35051,8,13.59,24.36,49.43,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:35",4866691,35051,8,13.6,24.36,49.43,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:40",4866692,35051,8,13.59,24.36,49.43,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:45",4866693,35051,8,13.57,24.36,49.42,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:50",4866694,35051,8,13.6,24.36,49.42,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:30:55",4866695,35051,8,13.59,24.36,49.42,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:00",4866696,35051,8,13.6,24.36,49.49,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:05",4866697,35051,8,13.59,24.36,49.49,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:10",4866698,35051,8,13.59,24.33,49.49,3.44419,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:15",4866699,35051,8,13.59,24.36,49.49,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:20",4866700,35051,8,13.58,24.36,49.49,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:25",4866701,35051,8,13.59,24.36,49.49,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:30",4866702,35051,8,13.59,24.36,49.49,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:35",4866703,35051,8,13.59,24.36,49.49,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:40",4866704,35051,8,13.59,24.36,49.49,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:45",4866705,35051,8,13.59,24.36,49.49,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:50",4866706,35051,8,13.59,24.36,49.49,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:31:55",4866707,35051,8,13.57,24.36,49.49,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:00",4866708,35051,8,13.59,24.36,49.49,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:05",4866709,35051,8,13.58,24.36,49.49,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:10",4866710,35051,8,13.6,24.36,49.49,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:15",4866711,35051,8,13.6,24.36,49.49,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:20",4866712,35051,8,13.57,24.36,49.49,3.44419,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:25",4866713,35051,8,13.6,24.36,49.49,3.44419,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:30",4866714,35051,8,13.6,24.36,49.49,3.44419,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:35",4866715,35051,8,13.58,24.36,49.49,3.444865,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:40",4866716,35051,8,13.59,24.36,49.49,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:45",4866717,35051,8,13.6,24.36,49.49,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:50",4866718,35051,8,13.6,24.36,49.49,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:32:55",4866719,35051,8,13.6,24.36,49.49,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:00",4866720,35051,8,13.59,24.36,49.49,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:05",4866721,35051,8,13.58,24.36,49.49,3.444865,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:10",4866722,35051,8,13.58,24.36,49.56,3.444865,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:15",4866723,35051,8,13.56,24.36,49.49,3.444865,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:20",4866724,35051,8,13.6,24.36,49.56,3.444865,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:25",4866725,35051,8,13.56,24.36,49.56,3.444865,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:30",4866726,35051,8,13.59,24.36,49.56,3.444865,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:35",4866727,35051,8,13.59,24.36,49.56,3.444865,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:40",4866728,35051,8,13.57,24.36,49.56,3.444865,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:45",4866729,35051,8,13.59,24.36,49.56,3.444865,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:50",4866730,35051,8,13.58,24.36,49.56,3.444865,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:33:55",4866731,35051,8,13.58,24.36,49.56,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:00",4866732,35051,8,13.59,24.36,49.56,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:05",4866733,35051,8,13.58,24.36,49.56,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:10",4866734,35051,8,13.59,24.36,49.56,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:15",4866735,35051,8,13.59,24.36,49.56,3.444865,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:20",4866736,35051,8,13.58,24.36,49.56,3.443515,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:25",4866737,35051,8,13.57,24.36,49.56,3.443515,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:30",4866738,35051,8,13.59,24.36,49.56,3.443515,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:35",4866739,35051,8,13.59,24.36,49.56,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:40",4866740,35051,8,13.59,24.36,49.56,3.443515,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:45",4866741,35051,8,13.58,24.36,49.56,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:50",4866742,35051,8,13.59,24.36,49.56,3.443515,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:34:55",4866743,35051,8,13.59,24.36,49.56,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:00",4866744,35051,8,13.59,24.36,49.56,3.443515,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:05",4866745,35051,8,13.56,24.36,49.56,3.443515,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:10",4866746,35051,8,13.59,24.36,49.56,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:15",4866747,35051,8,13.59,24.36,49.56,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:20",4866748,35051,8,13.59,24.36,49.56,3.443515,0,549.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:25",4866749,35051,8,13.57,24.36,49.63,3.443515,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:30",4866750,35051,8,13.57,24.36,49.56,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:35",4866751,35051,8,13.59,24.36,49.56,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:40",4866752,35051,8,13.59,24.36,49.56,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:45",4866753,35051,8,13.58,24.36,49.63,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:50",4866754,35051,8,13.55,24.36,49.63,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:35:55",4866755,35051,8,13.59,24.36,49.63,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:00",4866756,35051,8,13.59,24.36,49.63,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:05",4866757,35051,8,13.56,24.36,49.63,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:10",4866758,35051,8,13.59,24.36,49.63,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:15",4866759,35051,8,13.59,24.36,49.63,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:20",4866760,35051,8,13.59,24.36,49.63,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:25",4866761,35051,8,13.59,24.36,49.63,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:30",4866762,35051,8,13.6,24.36,49.63,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:35",4866763,35051,8,13.59,24.36,49.63,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:40",4866764,35051,8,13.58,24.36,49.63,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:45",4866765,35051,8,13.6,24.36,49.63,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:50",4866766,35051,8,13.59,24.36,49.63,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:36:55",4866767,35051,8,13.59,24.36,49.63,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:00",4866768,35051,8,13.55,24.36,49.63,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:05",4866769,35051,8,13.57,24.36,49.63,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:10",4866770,35051,8,13.59,24.36,49.63,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:15",4866771,35051,8,13.58,24.36,49.63,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:20",4866772,35051,8,13.55,24.36,49.63,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:25",4866773,35051,8,13.59,24.36,49.63,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:30",4866774,35051,8,13.6,24.36,49.63,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:35",4866775,35051,8,13.59,24.36,49.63,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:40",4866776,35051,8,13.59,24.36,49.7,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:45",4866777,35051,8,13.58,24.36,49.63,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:50",4866778,35051,8,13.59,24.36,49.7,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:37:55",4866779,35051,8,13.57,24.36,49.7,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:00",4866780,35051,8,13.56,24.36,49.7,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:05",4866781,35051,8,13.56,24.36,49.7,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:10",4866782,35051,8,13.56,24.36,49.7,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:15",4866783,35051,8,13.6,24.36,49.7,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:20",4866784,35051,8,13.59,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:25",4866785,35051,8,13.59,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:30",4866786,35051,8,13.61,24.36,49.7,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:35",4866787,35051,8,13.59,24.36,49.7,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:40",4866788,35051,8,13.59,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:45",4866789,35051,8,13.59,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:50",4866790,35051,8,13.59,24.36,49.7,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:38:55",4866791,35051,8,13.6,24.36,49.7,3.443515,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:00",4866792,35051,8,13.6,24.36,49.7,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:05",4866793,35051,8,13.59,24.36,49.7,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:10",4866794,35051,8,13.59,24.36,49.7,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:15",4866795,35051,8,13.61,24.36,49.7,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:20",4866796,35051,8,13.6,24.36,49.7,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:25",4866797,35051,8,13.59,24.36,49.7,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:30",4866798,35051,8,13.6,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:35",4866799,35051,8,13.6,24.36,49.7,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:40",4866800,35051,8,13.59,24.36,49.7,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:45",4866801,35051,8,13.58,24.36,49.7,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:50",4866802,35051,8,13.6,24.36,49.7,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:39:55",4866803,35051,8,13.59,24.36,49.76,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:00",4866804,35051,8,13.59,24.36,49.76,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:05",4866805,35051,8,13.58,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:10",4866806,35051,8,13.59,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:15",4866807,35051,8,13.59,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:20",4866808,35051,8,13.59,24.36,49.76,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:25",4866809,35051,8,13.57,24.36,49.76,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:30",4866810,35051,8,13.6,24.36,49.76,3.44419,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:35",4866811,35051,8,13.59,24.36,49.76,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:40",4866812,35051,8,13.6,24.36,49.76,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:45",4866813,35051,8,13.58,24.36,49.76,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:50",4866814,35051,8,13.58,24.36,49.76,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:40:55",4866815,35051,8,13.6,24.36,49.76,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:00",4866816,35051,8,13.59,24.36,49.76,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:05",4866817,35051,8,13.57,24.36,49.76,3.44419,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:10",4866818,35051,8,13.58,24.36,49.76,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:15",4866819,35051,8,13.56,24.36,49.76,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:20",4866820,35051,8,13.59,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:25",4866821,35051,8,13.57,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:30",4866822,35051,8,13.59,24.36,49.76,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:35",4866823,35051,8,13.6,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:40",4866824,35051,8,13.6,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:45",4866825,35051,8,13.6,24.36,49.76,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:50",4866826,35051,8,13.6,24.36,49.76,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:41:55",4866827,35051,8,13.6,24.36,49.76,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:00",4866828,35051,8,13.59,24.36,49.76,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:05",4866829,35051,8,13.57,24.36,49.83,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:10",4866830,35051,8,13.59,24.36,49.83,3.44419,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:15",4866831,35051,8,13.6,24.36,49.83,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:20",4866832,35051,8,13.59,24.36,49.83,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:25",4866833,35051,8,13.57,24.36,49.83,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:30",4866834,35051,8,13.6,24.36,49.83,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:35",4866835,35051,8,13.59,24.36,49.83,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:40",4866836,35051,8,13.58,24.36,49.83,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:45",4866837,35051,8,13.57,24.36,49.83,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:50",4866838,35051,8,13.59,24.36,49.83,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:42:55",4866839,35051,8,13.6,24.36,49.83,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:00",4866840,35051,8,13.59,24.36,49.83,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:05",4866841,35051,8,13.56,24.36,49.83,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:10",4866842,35051,8,13.55,24.36,49.83,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:15",4866843,35051,8,13.59,24.36,49.83,3.44419,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:20",4866844,35051,8,13.58,24.36,49.83,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:25",4866845,35051,8,13.59,24.36,49.83,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:30",4866846,35051,8,13.59,24.36,49.83,3.443515,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:35",4866847,35051,8,13.59,24.36,49.83,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:40",4866848,35051,8,13.59,24.36,49.83,3.443515,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:45",4866849,35051,8,13.57,24.36,49.83,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:50",4866850,35051,8,13.58,24.36,49.83,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:43:55",4866851,35051,8,13.58,24.36,49.83,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:00",4866852,35051,8,13.57,24.36,49.83,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:05",4866853,35051,8,13.57,24.36,49.83,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:10",4866854,35051,8,13.6,24.36,49.83,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:15",4866855,35051,8,13.6,24.36,49.83,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:20",4866856,35051,8,13.59,24.36,49.83,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:25",4866857,35051,8,13.55,24.36,49.83,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:30",4866858,35051,8,13.59,24.36,49.83,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:35",4866859,35051,8,13.6,24.36,49.83,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:40",4866860,35051,8,13.59,24.36,49.9,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:45",4866861,35051,8,13.59,24.39,49.9,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:50",4866862,35051,8,13.59,24.36,49.9,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:44:55",4866863,35051,8,13.59,24.36,49.9,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:00",4866864,35051,8,13.57,24.36,49.9,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:05",4866865,35051,8,13.56,24.36,49.9,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:10",4866866,35051,8,13.57,24.36,49.9,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:15",4866867,35051,8,13.58,24.36,49.9,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:20",4866868,35051,8,13.57,24.36,49.9,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:25",4866869,35051,8,13.57,24.36,49.9,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:30",4866870,35051,8,13.58,24.39,49.9,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:35",4866871,35051,8,13.58,24.36,49.9,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:40",4866872,35051,8,13.56,24.36,49.9,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:45",4866873,35051,8,13.58,24.36,49.9,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:50",4866874,35051,8,13.6,24.36,49.9,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:45:55",4866875,35051,8,13.59,24.36,49.9,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:00",4866876,35051,8,13.58,24.36,49.9,3.44419,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:05",4866877,35051,8,13.6,24.36,49.9,3.44419,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:10",4866878,35051,8,13.59,24.36,49.9,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:15",4866879,35051,8,13.59,24.36,49.9,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:20",4866880,35051,8,13.59,24.36,49.9,3.44419,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:25",4866881,35051,8,13.56,24.36,49.9,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:30",4866882,35051,8,13.58,24.36,49.9,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:35",4866883,35051,8,13.58,24.39,49.9,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:40",4866884,35051,8,13.59,24.39,49.9,3.44419,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:45",4866885,35051,8,13.58,24.39,49.9,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:50",4866886,35051,8,13.6,24.39,49.9,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:46:55",4866887,35051,8,13.6,24.36,49.9,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:00",4866888,35051,8,13.59,24.36,49.9,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:05",4866889,35051,8,13.59,24.36,49.9,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:10",4866890,35051,8,13.59,24.36,49.9,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:15",4866891,35051,8,13.6,24.39,49.9,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:20",4866892,35051,8,13.58,24.36,49.9,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:25",4866893,35051,8,13.58,24.39,49.9,3.444865,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:30",4866894,35051,8,13.6,24.36,49.97,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:35",4866895,35051,8,13.57,24.36,49.9,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:40",4866896,35051,8,13.6,24.36,49.97,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:45",4866897,35051,8,13.58,24.39,49.97,3.444865,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:50",4866898,35051,8,13.58,24.39,49.97,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:47:55",4866899,35051,8,13.59,24.36,49.97,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:00",4866900,35051,8,13.6,24.39,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:05",4866901,35051,8,13.56,24.39,49.97,3.444865,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:10",4866902,35051,8,13.59,24.36,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:15",4866903,35051,8,13.59,24.39,49.97,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:20",4866904,35051,8,13.59,24.36,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:25",4866905,35051,8,13.59,24.36,49.97,3.444865,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:30",4866906,35051,8,13.58,24.36,49.97,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:35",4866907,35051,8,13.59,24.39,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:40",4866908,35051,8,13.58,24.36,49.97,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:45",4866909,35051,8,13.59,24.39,49.97,3.444865,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:50",4866910,35051,8,13.59,24.36,49.97,3.444865,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:48:55",4866911,35051,8,13.59,24.39,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:00",4866912,35051,8,13.57,24.39,49.97,3.444865,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:05",4866913,35051,8,13.56,24.36,49.97,3.444865,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:10",4866914,35051,8,13.6,24.36,49.97,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:15",4866915,35051,8,13.59,24.36,49.97,3.444865,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:20",4866916,35051,8,13.59,24.39,49.97,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:25",4866917,35051,8,13.59,24.36,49.97,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:30",4866918,35051,8,13.58,24.36,49.97,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:35",4866919,35051,8,13.56,24.36,49.97,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:40",4866920,35051,8,13.59,24.39,49.97,3.444865,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:45",4866921,35051,8,13.58,24.39,49.97,3.444865,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:50",4866922,35051,8,13.6,24.39,49.97,3.444865,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:49:55",4866923,35051,8,13.59,24.36,49.97,3.444865,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:00",4866924,35051,8,13.59,24.36,49.97,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:05",4866925,35051,8,13.58,24.36,49.97,3.444865,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:10",4866926,35051,8,13.59,24.36,50.03,3.444865,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:15",4866927,35051,8,13.59,24.36,49.97,3.444865,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:20",4866928,35051,8,13.57,24.39,49.97,3.444865,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:25",4866929,35051,8,13.6,24.39,49.97,3.444865,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:30",4866930,35051,8,13.6,24.39,49.97,3.444865,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:35",4866931,35051,8,13.6,24.39,50.03,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:40",4866932,35051,8,13.6,24.39,50.03,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:45",4866933,35051,8,13.59,24.39,50.03,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:50",4866934,35051,8,13.59,24.36,50.03,3.443515,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:50:55",4866935,35051,8,13.59,24.36,50.03,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:00",4866936,35051,8,13.6,24.39,50.03,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:05",4866937,35051,8,13.54,24.39,50.03,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:10",4866938,35051,8,13.57,24.39,50.03,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:15",4866939,35051,8,13.59,24.36,50.03,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:20",4866940,35051,8,13.6,24.39,50.03,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:25",4866941,35051,8,13.58,24.36,50.03,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:30",4866942,35051,8,13.62,24.39,50.03,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:35",4866943,35051,8,13.58,24.36,50.03,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:40",4866944,35051,8,13.59,24.39,50.03,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:45",4866945,35051,8,13.57,24.36,50.03,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:50",4866946,35051,8,13.6,24.39,50.03,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:51:55",4866947,35051,8,13.59,24.39,50.03,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:00",4866948,35051,8,13.6,24.36,50.03,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:05",4866949,35051,8,13.57,24.39,50.03,3.443515,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:10",4866950,35051,8,13.58,24.39,50.03,3.443515,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:15",4866951,35051,8,13.57,24.36,50.03,3.443515,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:20",4866952,35051,8,13.59,24.36,50.03,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:25",4866953,35051,8,13.6,24.39,50.03,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:30",4866954,35051,8,13.59,24.36,50.03,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:35",4866955,35051,8,13.59,24.36,50.03,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:40",4866956,35051,8,13.59,24.36,50.03,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:45",4866957,35051,8,13.56,24.39,50.03,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:50",4866958,35051,8,13.56,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:52:55",4866959,35051,8,13.59,24.36,50.1,3.443515,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:00",4866960,35051,8,13.57,24.39,50.03,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:05",4866961,35051,8,13.57,24.36,50.03,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:10",4866962,35051,8,13.6,24.36,50.1,3.443515,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:15",4866963,35051,8,13.6,24.36,50.1,3.443515,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:20",4866964,35051,8,13.6,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:25",4866965,35051,8,13.6,24.39,50.1,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:30",4866966,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:35",4866967,35051,8,13.6,24.39,50.1,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:40",4866968,35051,8,13.6,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:45",4866969,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:50",4866970,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:53:55",4866971,35051,8,13.6,24.39,50.1,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:00",4866972,35051,8,13.6,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:05",4866973,35051,8,13.6,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:10",4866974,35051,8,13.6,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:15",4866975,35051,8,13.57,24.36,50.1,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:20",4866976,35051,8,13.59,24.36,50.1,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:25",4866977,35051,8,13.59,24.36,50.1,3.443515,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:30",4866978,35051,8,13.57,24.36,50.1,3.443515,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:35",4866979,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:40",4866980,35051,8,13.58,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:45",4866981,35051,8,13.57,24.36,50.1,3.443515,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:50",4866982,35051,8,13.6,24.36,50.1,3.443515,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:54:55",4866983,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:00",4866984,35051,8,13.56,24.36,50.1,3.443515,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:05",4866985,35051,8,13.57,24.36,50.1,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:10",4866986,35051,8,13.59,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:15",4866987,35051,8,13.59,24.36,50.1,3.443515,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:20",4866988,35051,8,13.6,24.36,50.1,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:25",4866989,35051,8,13.59,24.36,50.1,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:30",4866990,35051,8,13.58,24.36,50.1,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:35",4866991,35051,8,13.58,24.36,50.1,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:40",4866992,35051,8,13.58,24.36,50.1,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:45",4866993,35051,8,13.6,24.36,50.1,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:50",4866994,35051,8,13.58,24.36,50.1,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:55:55",4866995,35051,8,13.58,24.36,50.1,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:00",4866996,35051,8,13.59,24.36,50.17,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:05",4866997,35051,8,13.57,24.36,50.1,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:10",4866998,35051,8,13.6,24.36,50.17,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:15",4866999,35051,8,13.59,24.36,50.17,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:20",4867000,35051,8,13.59,24.36,50.17,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:25",4867001,35051,8,13.6,24.36,50.17,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:30",4867002,35051,8,13.58,24.36,50.17,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:35",4867003,35051,8,13.58,24.36,50.17,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:40",4867004,35051,8,13.59,24.36,50.17,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:45",4867005,35051,8,13.56,24.36,50.17,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:50",4867006,35051,8,13.61,24.36,50.17,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:56:55",4867007,35051,8,13.59,24.36,50.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:00",4867008,35051,8,13.58,24.36,50.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:05",4867009,35051,8,13.57,24.36,50.17,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:10",4867010,35051,8,13.57,24.36,50.17,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:15",4867011,35051,8,13.57,24.36,50.17,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:20",4867012,35051,8,13.57,24.36,50.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:25",4867013,35051,8,13.6,24.36,50.17,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:30",4867014,35051,8,13.57,24.36,50.17,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:35",4867015,35051,8,13.58,24.36,50.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:40",4867016,35051,8,13.59,24.36,50.17,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:45",4867017,35051,8,13.6,24.36,50.17,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:50",4867018,35051,8,13.6,24.36,50.17,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:57:55",4867019,35051,8,13.58,24.36,50.17,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:00",4867020,35051,8,13.59,24.36,50.17,3.443515,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:05",4867021,35051,8,13.57,24.36,50.17,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:10",4867022,35051,8,13.58,24.36,50.17,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:15",4867023,35051,8,13.57,24.36,50.17,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:20",4867024,35051,8,13.57,24.36,50.17,3.443515,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:25",4867025,35051,8,13.6,24.36,50.17,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:30",4867026,35051,8,13.59,24.36,50.17,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:35",4867027,35051,8,13.6,24.36,50.17,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:40",4867028,35051,8,13.58,24.36,50.17,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:45",4867029,35051,8,13.56,24.36,50.24,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:50",4867030,35051,8,13.59,24.36,50.24,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:58:55",4867031,35051,8,13.56,24.36,50.24,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:00",4867032,35051,8,13.6,24.36,50.24,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:05",4867033,35051,8,13.59,24.36,50.24,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:10",4867034,35051,8,13.61,24.36,50.24,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:15",4867035,35051,8,13.6,24.36,50.24,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:20",4867036,35051,8,13.59,24.36,50.24,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:25",4867037,35051,8,13.6,24.36,50.24,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:30",4867038,35051,8,13.6,24.36,50.24,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:35",4867039,35051,8,13.62,24.36,50.24,3.44419,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:40",4867040,35051,8,13.6,24.36,50.24,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:45",4867041,35051,8,13.61,24.36,50.24,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:50",4867042,35051,8,13.59,24.36,50.24,3.44419,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 22:59:55",4867043,35051,8,13.61,24.36,50.24,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:00",4867044,35051,8,13.61,24.36,50.24,3.44419,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:05",4867045,35051,8,13.58,24.36,50.24,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:10",4867046,35051,8,13.6,24.36,50.24,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:15",4867047,35051,8,13.6,24.36,50.24,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:20",4867048,35051,8,13.62,24.36,50.24,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:25",4867049,35051,8,13.6,24.36,50.24,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:30",4867050,35051,8,13.61,24.36,50.24,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:35",4867051,35051,8,13.58,24.36,50.24,3.44419,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:40",4867052,35051,8,13.61,24.36,50.24,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:45",4867053,35051,8,13.58,24.36,50.24,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:50",4867054,35051,8,13.6,24.36,50.24,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:00:55",4867055,35051,8,13.6,24.36,50.24,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:00",4867056,35051,8,13.62,24.36,50.24,3.44419,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:05",4867057,35051,8,13.59,24.36,50.24,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:10",4867058,35051,8,13.61,24.36,50.24,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:15",4867059,35051,8,13.61,24.36,50.31,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:20",4867060,35051,8,13.61,24.36,50.31,3.44419,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:25",4867061,35051,8,13.61,24.36,50.31,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:30",4867062,35051,8,13.61,24.36,50.31,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:35",4867063,35051,8,13.61,24.36,50.31,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:40",4867064,35051,8,13.61,24.36,50.31,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:45",4867065,35051,8,13.61,24.36,50.31,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:50",4867066,35051,8,13.61,24.36,50.31,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:01:55",4867067,35051,8,13.6,24.36,50.31,3.44419,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:00",4867068,35051,8,13.6,24.36,50.31,3.44419,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:05",4867069,35051,8,13.6,24.36,50.31,3.44419,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:10",4867070,35051,8,13.61,24.36,50.31,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:15",4867071,35051,8,13.6,24.36,50.31,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:20",4867072,35051,8,13.61,24.36,50.31,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:25",4867073,35051,8,13.6,24.36,50.31,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:30",4867074,35051,8,13.61,24.36,50.31,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:35",4867075,35051,8,13.61,24.36,50.31,3.44419,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:40",4867076,35051,8,13.61,24.36,50.31,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:45",4867077,35051,8,13.59,24.36,50.31,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:50",4867078,35051,8,13.61,24.36,50.31,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:02:55",4867079,35051,8,13.6,24.36,50.37,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:00",4867080,35051,8,13.6,24.36,50.37,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:05",4867081,35051,8,13.56,24.36,50.37,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:10",4867082,35051,8,13.6,24.36,50.37,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:15",4867083,35051,8,13.59,24.36,50.37,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:20",4867084,35051,8,13.6,24.36,50.37,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:25",4867085,35051,8,13.57,24.36,50.37,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:30",4867086,35051,8,13.63,24.36,50.37,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:35",4867087,35051,8,13.6,24.36,50.37,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:40",4867088,35051,8,13.6,24.36,50.37,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:45",4867089,35051,8,13.6,24.36,50.37,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:50",4867090,35051,8,13.61,24.36,50.37,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:03:55",4867091,35051,8,13.57,24.36,50.37,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:00",4867092,35051,8,13.59,24.36,50.37,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:05",4867093,35051,8,13.58,24.36,50.37,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:10",4867094,35051,8,13.6,24.36,50.37,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:15",4867095,35051,8,13.57,24.36,50.37,3.443515,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:20",4867096,35051,8,13.6,24.36,50.37,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:25",4867097,35051,8,13.6,24.36,50.37,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:30",4867098,35051,8,13.6,24.36,50.37,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:35",4867099,35051,8,13.61,24.36,50.37,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:40",4867100,35051,8,13.59,24.36,50.37,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:45",4867101,35051,8,13.6,24.36,50.37,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:50",4867102,35051,8,13.6,24.36,50.37,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:04:55",4867103,35051,8,13.6,24.36,50.37,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:00",4867104,35051,8,13.56,24.36,50.38,3.44419,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:05",4867105,35051,8,13.57,24.36,50.44,3.44419,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:10",4867106,35051,8,13.64,24.36,50.44,3.44419,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:15",4867107,35051,8,13.61,24.36,50.44,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:20",4867108,35051,8,13.61,24.36,50.44,3.44419,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:25",4867109,35051,8,13.59,24.36,50.44,3.44419,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:30",4867110,35051,8,13.61,24.36,50.44,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:35",4867111,35051,8,13.61,24.36,50.44,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:40",4867112,35051,8,13.61,24.36,50.44,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:45",4867113,35051,8,13.61,24.36,50.44,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:50",4867114,35051,8,13.61,24.36,50.44,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:05:55",4867115,35051,8,13.59,24.36,50.44,3.44419,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:00",4867116,35051,8,13.61,24.36,50.44,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:05",4867117,35051,8,13.58,24.36,50.44,3.44419,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:10",4867118,35051,8,13.61,24.36,50.44,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:15",4867119,35051,8,13.6,24.36,50.44,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:20",4867120,35051,8,13.57,24.36,50.44,3.44419,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:25",4867121,35051,8,13.6,24.36,50.44,3.44419,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:30",4867122,35051,8,13.61,24.36,50.44,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:35",4867123,35051,8,13.59,24.33,50.44,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:40",4867124,35051,8,13.58,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:45",4867125,35051,8,13.61,24.36,50.44,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:50",4867126,35051,8,13.61,24.36,50.51,3.44419,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:06:55",4867127,35051,8,13.57,24.36,50.51,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:00",4867128,35051,8,13.6,24.36,50.51,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:05",4867129,35051,8,13.56,24.36,50.51,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:10",4867130,35051,8,13.57,24.36,50.51,3.44419,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:15",4867131,35051,8,13.62,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:20",4867132,35051,8,13.58,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:25",4867133,35051,8,13.53,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:30",4867134,35051,8,13.57,24.36,50.51,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:35",4867135,35051,8,13.58,24.36,50.51,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:40",4867136,35051,8,13.6,24.36,50.51,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:45",4867137,35051,8,13.6,24.36,50.51,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:50",4867138,35051,8,13.5,24.33,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:07:55",4867139,35051,8,13.5,24.36,50.51,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:00",4867140,35051,8,13.51,24.33,50.51,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:05",4867141,35051,8,13.51,24.33,50.51,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:10",4867142,35051,8,13.57,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:15",4867143,35051,8,13.58,24.36,50.51,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:20",4867144,35051,8,13.62,24.33,50.51,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:25",4867145,35051,8,13.6,24.33,50.51,3.44419,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:30",4867146,35051,8,13.61,24.33,50.58,3.44419,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:35",4867147,35051,8,13.64,24.33,50.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:40",4867148,35051,8,13.59,24.33,50.58,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:45",4867149,35051,8,13.62,24.33,50.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:50",4867150,35051,8,13.62,24.33,50.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:08:55",4867151,35051,8,13.62,24.33,50.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:00",4867152,35051,8,13.62,24.33,50.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:05",4867153,35051,8,13.6,24.33,50.58,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:10",4867154,35051,8,13.62,24.33,50.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:15",4867155,35051,8,13.62,24.33,50.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:20",4867156,35051,8,13.63,24.33,50.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:25",4867157,35051,8,13.62,24.33,50.58,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:30",4867158,35051,8,13.6,24.33,50.58,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:35",4867159,35051,8,13.63,24.33,50.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:40",4867160,35051,8,13.62,24.33,50.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:45",4867161,35051,8,13.63,24.33,50.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:50",4867162,35051,8,13.59,24.33,50.58,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:09:55",4867163,35051,8,13.62,24.33,50.58,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:00",4867164,35051,8,13.6,24.33,50.58,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:05",4867165,35051,8,13.62,24.33,50.65,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:10",4867166,35051,8,13.63,24.33,50.65,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:15",4867167,35051,8,13.62,24.33,50.65,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:20",4867168,35051,8,13.61,24.33,50.64,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:25",4867169,35051,8,13.63,24.33,50.64,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:30",4867170,35051,8,13.59,24.33,50.64,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:35",4867171,35051,8,13.62,24.33,50.64,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:40",4867172,35051,8,13.63,24.33,50.64,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:45",4867173,35051,8,13.62,24.33,50.64,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:50",4867174,35051,8,13.61,24.33,50.64,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:10:55",4867175,35051,8,13.63,24.33,50.64,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:00",4867176,35051,8,13.64,24.33,50.64,3.44419,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:05",4867177,35051,8,13.63,24.33,50.64,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:10",4867178,35051,8,13.62,24.33,50.64,3.44419,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:15",4867179,35051,8,13.61,24.33,50.71,3.44419,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:20",4867180,35051,8,13.63,24.33,50.64,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:25",4867181,35051,8,13.63,24.33,50.71,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:30",4867182,35051,8,13.58,24.33,50.71,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:35",4867183,35051,8,13.62,24.33,50.71,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:40",4867184,35051,8,13.6,24.33,50.71,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:45",4867185,35051,8,13.6,24.33,50.71,3.44419,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:50",4867186,35051,8,13.59,24.33,50.71,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:11:55",4867187,35051,8,13.59,24.33,50.71,3.44419,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:00",4867188,35051,8,13.58,24.33,50.71,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:05",4867189,35051,8,13.5,24.33,50.71,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:10",4867190,35051,8,13.58,24.33,50.71,3.44419,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:15",4867191,35051,8,13.61,24.3,50.71,3.44419,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:20",4867192,35051,8,13.62,24.3,50.71,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:25",4867193,35051,8,13.62,24.33,50.71,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:30",4867194,35051,8,13.61,24.3,50.71,3.44419,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:35",4867195,35051,8,13.59,24.33,50.71,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:40",4867196,35051,8,13.61,24.3,50.71,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:45",4867197,35051,8,13.61,24.33,50.78,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:50",4867198,35051,8,13.62,24.3,50.78,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:12:55",4867199,35051,8,13.62,24.3,50.78,3.44419,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:00",4867200,35051,8,13.61,24.3,50.78,3.44419,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:05",4867201,35051,8,13.58,24.3,50.78,3.44419,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:10",4867202,35051,8,13.57,24.3,50.78,3.44419,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:15",4867203,35051,8,13.57,24.3,50.78,3.44419,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:20",4867204,35051,8,13.54,24.3,50.78,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:25",4867205,35051,8,13.58,24.3,50.78,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:30",4867206,35051,8,13.6,24.3,50.78,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:35",4867207,35051,8,13.61,24.3,50.78,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:40",4867208,35051,8,13.57,24.33,50.78,3.44419,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:45",4867209,35051,8,13.56,24.3,50.78,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:50",4867210,35051,8,13.59,24.3,50.78,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:13:55",4867211,35051,8,13.57,24.3,50.78,3.44419,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:00",4867212,35051,8,13.64,24.3,50.78,3.443515,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:05",4867213,35051,8,13.62,24.3,50.78,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:10",4867214,35051,8,13.62,24.3,50.78,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:15",4867215,35051,8,13.63,24.3,50.78,3.443515,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:20",4867216,35051,8,13.62,24.3,50.78,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:25",4867217,35051,8,13.63,24.3,50.78,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:30",4867218,35051,8,13.61,24.3,50.78,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:35",4867219,35051,8,13.62,24.3,50.78,3.443515,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:40",4867220,35051,8,13.62,24.3,50.78,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:45",4867221,35051,8,13.63,24.3,50.78,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:50",4867222,35051,8,13.58,24.3,50.78,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:14:55",4867223,35051,8,13.55,24.3,50.78,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:00",4867224,35051,8,13.57,24.3,50.85,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:05",4867225,35051,8,13.5,24.3,50.85,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:10",4867226,35051,8,13.45,24.3,50.85,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:15",4867227,35051,8,13.48,24.3,50.85,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:20",4867228,35051,8,13.5,24.3,50.85,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:25",4867229,35051,8,13.52,24.3,50.85,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:30",4867230,35051,8,13.53,24.3,50.85,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:35",4867231,35051,8,13.55,24.3,50.85,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:40",4867232,35051,8,13.52,24.3,50.85,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:45",4867233,35051,8,13.55,24.3,50.85,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:50",4867234,35051,8,13.55,24.3,50.85,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:15:55",4867235,35051,8,13.52,24.3,50.85,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:00",4867236,35051,8,13.46,24.3,50.85,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:05",4867237,35051,8,13.48,24.3,50.85,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:10",4867238,35051,8,13.53,24.3,50.85,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:15",4867239,35051,8,13.5,24.3,50.85,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:20",4867240,35051,8,13.51,24.3,50.85,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:25",4867241,35051,8,13.47,24.3,50.85,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:30",4867242,35051,8,13.41,24.3,50.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:35",4867243,35051,8,13.47,24.3,50.85,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:40",4867244,35051,8,13.47,24.3,50.85,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:45",4867245,35051,8,13.46,24.3,50.85,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:50",4867246,35051,8,13.47,24.3,50.85,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:16:55",4867247,35051,8,13.4,24.3,50.92,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:00",4867248,35051,8,13.4,24.3,50.92,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:05",4867249,35051,8,13.42,24.3,50.85,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:10",4867250,35051,8,13.46,24.3,50.92,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:15",4867251,35051,8,13.46,24.3,50.92,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:20",4867252,35051,8,13.41,24.3,50.92,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:25",4867253,35051,8,13.47,24.3,50.92,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:30",4867254,35051,8,13.46,24.3,50.92,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:35",4867255,35051,8,13.43,24.3,50.92,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:40",4867256,35051,8,13.45,24.3,50.92,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:45",4867257,35051,8,13.47,24.3,50.92,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:50",4867258,35051,8,13.46,24.3,50.92,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:17:55",4867259,35051,8,13.51,24.3,50.92,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:00",4867260,35051,8,13.51,24.3,50.92,3.443515,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:05",4867261,35051,8,13.47,24.3,50.92,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:10",4867262,35051,8,13.37,24.3,50.92,3.443515,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:15",4867263,35051,8,13.4,24.3,50.92,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:20",4867264,35051,8,13.37,24.3,50.92,3.443515,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:25",4867265,35051,8,13.38,24.28,50.92,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:30",4867266,35051,8,13.36,24.3,50.92,3.443515,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:35",4867267,35051,8,13.36,24.28,50.92,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:40",4867268,35051,8,13.43,24.3,50.92,3.443515,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:45",4867269,35051,8,13.45,24.28,50.92,3.443515,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:50",4867270,35051,8,13.45,24.28,50.98,3.443515,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:18:55",4867271,35051,8,13.5,24.28,50.98,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:00",4867272,35051,8,13.5,24.28,50.98,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:05",4867273,35051,8,13.53,24.28,50.98,3.443515,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:10",4867274,35051,8,13.57,24.28,50.98,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:15",4867275,35051,8,13.58,24.28,50.98,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:20",4867276,35051,8,13.59,24.28,50.99,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:25",4867277,35051,8,13.66,24.28,50.99,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:30",4867278,35051,8,13.63,24.28,50.99,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:35",4867279,35051,8,13.62,24.28,50.99,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:40",4867280,35051,8,13.6,24.28,50.99,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:45",4867281,35051,8,13.62,24.28,50.99,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:50",4867282,35051,8,13.69,24.28,50.99,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:19:55",4867283,35051,8,13.71,24.28,51.05,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:00",4867284,35051,8,13.7,24.28,51.05,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:05",4867285,35051,8,13.65,24.28,51.05,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:10",4867286,35051,8,13.68,24.28,51.05,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:15",4867287,35051,8,13.69,24.28,51.05,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:20",4867288,35051,8,13.68,24.28,51.05,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:25",4867289,35051,8,13.69,24.28,51.05,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:30",4867290,35051,8,13.67,24.28,51.05,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:35",4867291,35051,8,13.62,24.28,51.05,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:40",4867292,35051,8,13.66,24.28,51.05,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:45",4867293,35051,8,13.67,24.28,51.05,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:50",4867294,35051,8,13.67,24.28,51.12,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:20:55",4867295,35051,8,13.66,24.28,51.12,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:00",4867296,35051,8,13.65,24.28,51.12,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:05",4867297,35051,8,13.61,24.28,51.12,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:10",4867298,35051,8,13.52,24.28,51.12,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:15",4867299,35051,8,13.51,24.28,51.12,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:20",4867300,35051,8,13.45,24.28,51.12,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:25",4867301,35051,8,13.43,24.28,51.12,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:30",4867302,35051,8,13.47,24.28,51.12,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:35",4867303,35051,8,13.48,24.28,51.19,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:40",4867304,35051,8,13.45,24.28,51.19,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:45",4867305,35051,8,13.45,24.28,51.19,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:50",4867306,35051,8,13.44,24.28,51.19,3.443515,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:21:55",4867307,35051,8,13.4,24.28,51.19,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:00",4867308,35051,8,13.36,24.28,51.19,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:05",4867309,35051,8,13.34,24.25,51.19,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:10",4867310,35051,8,13.4,24.25,51.19,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:15",4867311,35051,8,13.44,24.25,51.19,3.443515,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:20",4867312,35051,8,13.49,24.25,51.19,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:25",4867313,35051,8,13.48,24.25,51.19,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:30",4867314,35051,8,13.5,24.25,51.26,3.443515,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:35",4867315,35051,8,13.49,24.25,51.26,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:40",4867316,35051,8,13.53,24.25,51.26,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:45",4867317,35051,8,13.56,24.25,51.26,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:50",4867318,35051,8,13.57,24.25,51.26,3.443515,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:22:55",4867319,35051,8,13.57,24.25,51.26,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:00",4867320,35051,8,13.56,24.25,51.26,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:05",4867321,35051,8,13.49,24.25,51.26,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:10",4867322,35051,8,13.52,24.25,51.26,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:15",4867323,35051,8,13.54,24.25,51.26,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:20",4867324,35051,8,13.6,24.25,51.26,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:25",4867325,35051,8,13.66,24.25,51.33,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:30",4867326,35051,8,13.66,24.25,51.33,3.443515,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:35",4867327,35051,8,13.69,24.25,51.33,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:40",4867328,35051,8,13.71,24.25,51.33,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:45",4867329,35051,8,13.72,24.25,51.33,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:50",4867330,35051,8,13.69,24.25,51.33,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:23:55",4867331,35051,8,13.69,24.25,51.33,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:00",4867332,35051,8,13.68,24.25,51.33,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:05",4867333,35051,8,13.6,24.25,51.33,3.443515,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:10",4867334,35051,8,13.62,24.25,51.33,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:15",4867335,35051,8,13.63,24.25,51.33,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:20",4867336,35051,8,13.68,24.25,51.33,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:25",4867337,35051,8,13.68,24.25,51.33,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:30",4867338,35051,8,13.61,24.25,51.33,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:35",4867339,35051,8,13.59,24.25,51.4,3.443515,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:40",4867340,35051,8,13.58,24.25,51.4,3.443515,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:45",4867341,35051,8,13.64,24.25,51.4,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:50",4867342,35051,8,13.55,24.25,51.4,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:24:55",4867343,35051,8,13.53,24.25,51.4,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:00",4867344,35051,8,13.54,24.25,51.4,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:05",4867345,35051,8,13.65,24.25,51.4,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:10",4867346,35051,8,13.66,24.25,51.4,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:15",4867347,35051,8,13.69,24.25,51.4,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:20",4867348,35051,8,13.7,24.25,51.4,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:25",4867349,35051,8,13.7,24.25,51.4,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:30",4867350,35051,8,13.62,24.25,51.47,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:35",4867351,35051,8,13.52,24.25,51.47,3.44284,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:40",4867352,35051,8,13.5,24.25,51.47,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:45",4867353,35051,8,13.48,24.25,51.47,3.44284,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:50",4867354,35051,8,13.49,24.25,51.47,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:25:55",4867355,35051,8,13.5,24.25,51.47,3.44284,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:00",4867356,35051,8,13.49,24.25,51.47,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:05",4867357,35051,8,13.44,24.25,51.47,3.44284,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:10",4867358,35051,8,13.41,24.22,51.47,3.44284,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:15",4867359,35051,8,13.38,24.22,51.47,3.44284,0,546.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:20",4867360,35051,8,13.39,24.22,51.47,3.44284,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:25",4867361,35051,8,13.43,24.22,51.47,3.44284,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:30",4867362,35051,8,13.42,24.22,51.47,3.44284,0,542.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:35",4867363,35051,8,13.44,24.22,51.47,3.44284,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:40",4867364,35051,8,13.45,24.22,51.53,3.44284,0,540.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:45",4867365,35051,8,13.49,24.22,51.53,3.44284,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:50",4867366,35051,8,13.51,24.22,51.53,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:26:55",4867367,35051,8,13.53,24.22,51.53,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:00",4867368,35051,8,13.55,24.22,51.53,3.44284,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:05",4867369,35051,8,13.44,24.22,51.53,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:10",4867370,35051,8,13.46,24.22,51.53,3.44284,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:15",4867371,35051,8,13.43,24.22,51.53,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:20",4867372,35051,8,13.44,24.22,51.53,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:25",4867373,35051,8,13.4,24.22,51.53,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:30",4867374,35051,8,13.39,24.22,51.53,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:35",4867375,35051,8,13.36,24.22,51.53,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:40",4867376,35051,8,13.36,24.22,51.53,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:45",4867377,35051,8,13.38,24.22,51.53,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:50",4867378,35051,8,13.4,24.22,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:27:55",4867379,35051,8,13.36,24.22,51.53,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:00",4867380,35051,8,13.37,24.22,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:05",4867381,35051,8,13.38,24.22,51.6,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:10",4867382,35051,8,13.37,24.22,51.6,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:15",4867383,35051,8,13.35,24.22,51.6,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:20",4867384,35051,8,13.35,24.19,51.6,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:25",4867385,35051,8,13.33,24.19,51.6,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:30",4867386,35051,8,13.3,24.19,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:35",4867387,35051,8,13.35,24.19,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:40",4867388,35051,8,13.38,24.19,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:45",4867389,35051,8,13.35,24.19,51.6,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:50",4867390,35051,8,13.34,24.19,51.6,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:28:55",4867391,35051,8,13.33,24.19,51.6,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:00",4867392,35051,8,13.35,24.22,51.6,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:05",4867393,35051,8,13.35,24.22,51.6,3.44284,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:10",4867394,35051,8,13.35,24.19,51.6,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:15",4867395,35051,8,13.31,24.19,51.6,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:20",4867396,35051,8,13.34,24.19,51.6,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:25",4867397,35051,8,13.35,24.19,51.67,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:30",4867398,35051,8,13.4,24.19,51.67,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:35",4867399,35051,8,13.35,24.19,51.67,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:40",4867400,35051,8,13.35,24.19,51.67,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:45",4867401,35051,8,13.31,24.19,51.67,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:50",4867402,35051,8,13.33,24.19,51.67,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:29:55",4867403,35051,8,13.33,24.19,51.67,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:00",4867404,35051,8,13.34,24.19,51.67,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:05",4867405,35051,8,13.26,24.19,51.67,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:10",4867406,35051,8,13.28,24.19,51.67,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:15",4867407,35051,8,13.28,24.19,51.67,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:20",4867408,35051,8,13.26,24.19,51.67,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:25",4867409,35051,8,13.26,24.19,51.67,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:30",4867410,35051,8,13.27,24.19,51.74,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:35",4867411,35051,8,13.23,24.19,51.74,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:40",4867412,35051,8,13.25,24.19,51.74,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:45",4867413,35051,8,13.23,24.19,51.74,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:50",4867414,35051,8,13.26,24.19,51.74,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:30:55",4867415,35051,8,13.25,24.19,51.74,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:00",4867416,35051,8,13.29,24.19,51.74,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:05",4867417,35051,8,13.24,24.19,51.74,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:10",4867418,35051,8,13.26,24.19,51.74,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:15",4867419,35051,8,13.2,24.19,51.74,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:20",4867420,35051,8,13.23,24.19,51.74,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:25",4867421,35051,8,13.21,24.19,51.74,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:30",4867422,35051,8,13.24,24.19,51.74,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:35",4867423,35051,8,13.19,24.19,51.74,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:40",4867424,35051,8,13.26,24.19,51.74,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:45",4867425,35051,8,13.22,24.19,51.74,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:50",4867426,35051,8,13.18,24.19,51.74,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:31:55",4867427,35051,8,13.19,24.19,51.8,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:00",4867428,35051,8,13.23,24.19,51.8,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:05",4867429,35051,8,13.18,24.19,51.8,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:10",4867430,35051,8,13.17,24.19,51.8,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:15",4867431,35051,8,13.2,24.19,51.8,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:20",4867432,35051,8,13.2,24.16,51.8,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:25",4867433,35051,8,13.18,24.16,51.8,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:30",4867434,35051,8,13.2,24.16,51.8,3.443515,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:35",4867435,35051,8,13.17,24.16,51.8,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:40",4867436,35051,8,13.19,24.16,51.8,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:45",4867437,35051,8,13.18,24.16,51.8,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:50",4867438,35051,8,13.15,24.16,51.8,3.443515,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:32:55",4867439,35051,8,13.15,24.16,51.8,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:00",4867440,35051,8,13.18,24.16,51.8,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:05",4867441,35051,8,13.13,24.16,51.8,3.443515,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:10",4867442,35051,8,13.16,24.16,51.8,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:15",4867443,35051,8,13.18,24.16,51.8,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:20",4867444,35051,8,13.18,24.16,51.8,3.443515,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:25",4867445,35051,8,13.2,24.16,51.87,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:30",4867446,35051,8,13.22,24.16,51.87,3.443515,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:35",4867447,35051,8,13.21,24.16,51.87,3.443515,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:40",4867448,35051,8,13.2,24.16,51.87,3.443515,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:45",4867449,35051,8,13.17,24.16,51.87,3.443515,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:50",4867450,35051,8,13.19,24.16,51.87,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:33:55",4867451,35051,8,13.21,24.16,51.87,3.443515,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:00",4867452,35051,8,13.23,24.16,51.87,3.443515,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:05",4867453,35051,8,13.2,24.16,51.87,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:10",4867454,35051,8,13.2,24.16,51.87,3.443515,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:15",4867455,35051,8,13.23,24.16,51.87,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:20",4867456,35051,8,13.23,24.16,51.87,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:25",4867457,35051,8,13.21,24.16,51.87,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:30",4867458,35051,8,13.23,24.16,51.87,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:35",4867459,35051,8,13.18,24.16,51.87,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:40",4867460,35051,8,13.17,24.16,51.87,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:45",4867461,35051,8,13.21,24.16,51.87,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:50",4867462,35051,8,13.22,24.13,51.94,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:34:55",4867463,35051,8,13.21,24.16,51.94,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:00",4867464,35051,8,13.18,24.13,51.94,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:05",4867465,35051,8,13.2,24.13,51.94,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:10",4867466,35051,8,13.25,24.13,51.94,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:15",4867467,35051,8,13.23,24.13,51.94,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:20",4867468,35051,8,13.24,24.13,51.94,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:25",4867469,35051,8,13.25,24.13,51.94,3.443515,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:30",4867470,35051,8,13.26,24.13,51.94,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:35",4867471,35051,8,13.26,24.13,51.94,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:40",4867472,35051,8,13.25,24.13,51.94,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:45",4867473,35051,8,13.26,24.13,51.94,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:50",4867474,35051,8,13.26,24.13,51.94,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:35:55",4867475,35051,8,13.25,24.13,51.94,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:00",4867476,35051,8,13.21,24.13,52.01,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:05",4867477,35051,8,13.25,24.13,52.01,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:10",4867478,35051,8,13.21,24.13,52.01,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:15",4867479,35051,8,13.23,24.13,52.01,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:20",4867480,35051,8,13.24,24.13,52.01,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:25",4867481,35051,8,13.23,24.13,52.01,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:30",4867482,35051,8,13.24,24.13,52.01,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:35",4867483,35051,8,13.28,24.13,52.01,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:40",4867484,35051,8,13.31,24.13,52.01,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:45",4867485,35051,8,13.31,24.13,52.01,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:50",4867486,35051,8,13.28,24.13,52.01,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:36:55",4867487,35051,8,13.32,24.13,52.01,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:00",4867488,35051,8,13.36,24.13,52.01,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:05",4867489,35051,8,13.35,24.13,52.08,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:10",4867490,35051,8,13.35,24.13,52.08,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:15",4867491,35051,8,13.35,24.13,52.08,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:20",4867492,35051,8,13.36,24.13,52.08,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:25",4867493,35051,8,13.34,24.13,52.08,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:30",4867494,35051,8,13.34,24.13,52.08,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:35",4867495,35051,8,13.37,24.13,52.08,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:40",4867496,35051,8,13.33,24.13,52.08,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:45",4867497,35051,8,13.32,24.13,52.08,3.443515,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:50",4867498,35051,8,13.32,24.13,52.08,3.443515,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:37:55",4867499,35051,8,13.35,24.13,52.14,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:00",4867500,35051,8,13.34,24.13,52.14,3.443515,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:05",4867501,35051,8,13.34,24.13,52.14,3.443515,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:10",4867502,35051,8,13.33,24.13,52.14,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:15",4867503,35051,8,13.34,24.1,52.14,3.443515,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:20",4867504,35051,8,13.34,24.13,52.14,3.443515,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:25",4867505,35051,8,13.35,24.1,52.14,3.443515,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:30",4867506,35051,8,13.32,24.1,52.14,3.443515,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:35",4867507,35051,8,13.3,24.1,52.14,3.443515,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:40",4867508,35051,8,13.28,24.1,52.14,3.443515,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:45",4867509,35051,8,13.26,24.1,52.21,3.443515,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:50",4867510,35051,8,13.29,24.1,52.21,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:38:55",4867511,35051,8,13.26,24.1,52.21,3.443515,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:00",4867512,35051,8,13.26,24.1,52.21,3.443515,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:05",4867513,35051,8,13.23,24.1,52.21,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:10",4867514,35051,8,13.2,24.1,52.21,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:15",4867515,35051,8,13.25,24.1,52.21,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:20",4867516,35051,8,13.23,24.1,52.21,3.443515,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:25",4867517,35051,8,13.24,24.1,52.28,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:30",4867518,35051,8,13.24,24.1,52.28,3.443515,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:35",4867519,35051,8,13.21,24.1,52.28,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:40",4867520,35051,8,13.22,24.1,52.28,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:45",4867521,35051,8,13.19,24.1,52.28,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:50",4867522,35051,8,13.18,24.1,52.28,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:39:55",4867523,35051,8,13.23,24.1,52.28,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:00",4867524,35051,8,13.24,24.1,52.28,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:05",4867525,35051,8,13.21,24.1,52.28,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:10",4867526,35051,8,13.25,24.1,52.28,3.443515,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:15",4867527,35051,8,13.29,24.1,52.28,3.443515,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:20",4867528,35051,8,13.24,24.07,52.28,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:25",4867529,35051,8,13.29,24.07,52.28,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:30",4867530,35051,8,13.26,24.1,52.28,3.443515,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:35",4867531,35051,8,13.24,24.07,52.35,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:40",4867532,35051,8,13.27,24.07,52.35,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:45",4867533,35051,8,13.26,24.07,52.35,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:50",4867534,35051,8,13.21,24.07,52.35,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:40:55",4867535,35051,8,13.23,24.1,52.35,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:00",4867536,35051,8,13.24,24.1,52.35,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:05",4867537,35051,8,13.24,24.07,52.35,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:10",4867538,35051,8,13.24,24.07,52.35,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:15",4867539,35051,8,13.25,24.07,52.35,3.443515,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:20",4867540,35051,8,13.23,24.07,52.35,3.443515,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:25",4867541,35051,8,13.24,24.07,52.35,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:30",4867542,35051,8,13.24,24.07,52.35,3.443515,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:35",4867543,35051,8,13.2,24.07,52.35,3.443515,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:40",4867544,35051,8,13.24,24.07,52.42,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:45",4867545,35051,8,13.2,24.07,52.42,3.443515,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:50",4867546,35051,8,13.24,24.07,52.42,3.443515,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:41:55",4867547,35051,8,13.21,24.07,52.42,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:00",4867548,35051,8,13.23,24.07,52.42,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:05",4867549,35051,8,13.2,24.07,52.42,3.443515,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:10",4867550,35051,8,13.2,24.07,52.42,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:15",4867551,35051,8,13.2,24.07,52.42,3.443515,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:20",4867552,35051,8,13.18,24.07,52.42,3.443515,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:25",4867553,35051,8,13.19,24.07,52.42,3.443515,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:30",4867554,35051,8,13.18,24.07,52.42,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:35",4867555,35051,8,13.16,24.07,52.42,3.443515,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:40",4867556,35051,8,13.2,24.07,52.42,3.443515,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:45",4867557,35051,8,13.21,24.07,52.42,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:50",4867558,35051,8,13.21,24.07,52.49,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:42:55",4867559,35051,8,13.2,24.07,52.49,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:00",4867560,35051,8,13.2,24.07,52.49,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:05",4867561,35051,8,13.17,24.07,52.49,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:10",4867562,35051,8,13.2,24.07,52.49,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:15",4867563,35051,8,13.21,24.07,52.49,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:20",4867564,35051,8,13.23,24.07,52.49,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:25",4867565,35051,8,13.21,24.07,52.49,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:30",4867566,35051,8,13.2,24.07,52.49,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:35",4867567,35051,8,13.22,24.07,52.49,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:40",4867568,35051,8,13.24,24.07,52.49,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:45",4867569,35051,8,13.21,24.07,52.49,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:50",4867570,35051,8,13.2,24.07,52.49,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:43:55",4867571,35051,8,13.21,24.04,52.49,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:00",4867572,35051,8,13.21,24.04,52.55,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:05",4867573,35051,8,13.2,24.04,52.55,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:10",4867574,35051,8,13.26,24.04,52.55,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:15",4867575,35051,8,13.26,24.04,52.55,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:20",4867576,35051,8,13.25,24.04,52.55,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:25",4867577,35051,8,13.25,24.04,52.55,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:30",4867578,35051,8,13.23,24.04,52.55,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:35",4867579,35051,8,13.25,24.04,52.56,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:40",4867580,35051,8,13.26,24.04,52.56,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:45",4867581,35051,8,13.26,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:50",4867582,35051,8,13.28,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:44:55",4867583,35051,8,13.27,24.04,52.56,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:00",4867584,35051,8,13.26,24.04,52.56,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:05",4867585,35051,8,13.24,24.04,52.56,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:10",4867586,35051,8,13.24,24.04,52.56,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:15",4867587,35051,8,13.23,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:20",4867588,35051,8,13.26,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:25",4867589,35051,8,13.27,24.04,52.56,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:30",4867590,35051,8,13.26,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:35",4867591,35051,8,13.26,24.04,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:40",4867592,35051,8,13.27,24.04,52.62,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:45",4867593,35051,8,13.29,24.04,52.62,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:50",4867594,35051,8,13.26,24.04,52.62,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:45:55",4867595,35051,8,13.28,24.04,52.62,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:00",4867596,35051,8,13.24,24.04,52.62,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:05",4867597,35051,8,13.24,24.04,52.62,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:10",4867598,35051,8,13.24,24.01,52.62,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:15",4867599,35051,8,13.24,24.01,52.62,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:20",4867600,35051,8,13.26,24.01,52.62,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:25",4867601,35051,8,13.23,24.01,52.62,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:30",4867602,35051,8,13.26,24.01,52.62,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:35",4867603,35051,8,13.25,24.01,52.62,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:40",4867604,35051,8,13.22,24.01,52.69,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:45",4867605,35051,8,13.23,24.01,52.69,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:50",4867606,35051,8,13.22,24.01,52.69,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:46:55",4867607,35051,8,13.22,24.01,52.69,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:00",4867608,35051,8,13.2,24.01,52.69,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:05",4867609,35051,8,13.22,24.01,52.69,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:10",4867610,35051,8,13.24,24.01,52.69,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:15",4867611,35051,8,13.24,24.01,52.69,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:20",4867612,35051,8,13.2,24.01,52.69,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:25",4867613,35051,8,13.22,24.01,52.69,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:30",4867614,35051,8,13.22,24.01,52.69,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:35",4867615,35051,8,13.22,24.01,52.69,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:40",4867616,35051,8,13.2,24.01,52.69,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:45",4867617,35051,8,13.18,24.01,52.69,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:50",4867618,35051,8,13.18,24.01,52.69,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:47:55",4867619,35051,8,13.2,24.01,52.69,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:00",4867620,35051,8,13.2,24.01,52.76,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:05",4867621,35051,8,13.17,24.01,52.76,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:10",4867622,35051,8,13.17,24.01,52.76,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:15",4867623,35051,8,13.19,24.01,52.76,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:20",4867624,35051,8,13.23,24.01,52.76,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:25",4867625,35051,8,13.22,24.01,52.76,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:30",4867626,35051,8,13.18,24.01,52.76,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:35",4867627,35051,8,13.21,23.99,52.76,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:40",4867628,35051,8,13.22,24.01,52.76,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:45",4867629,35051,8,13.18,24.01,52.76,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:50",4867630,35051,8,13.22,24.01,52.76,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:48:55",4867631,35051,8,13.2,23.99,52.76,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:00",4867632,35051,8,13.19,24.01,52.76,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:05",4867633,35051,8,13.19,24.01,52.76,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:10",4867634,35051,8,13.18,23.99,52.76,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:15",4867635,35051,8,13.23,23.99,52.76,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:20",4867636,35051,8,13.18,24.01,52.76,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:25",4867637,35051,8,13.19,23.99,52.76,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:30",4867638,35051,8,13.2,23.99,52.76,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:35",4867639,35051,8,13.18,23.99,52.76,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:40",4867640,35051,8,13.19,23.99,52.76,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:45",4867641,35051,8,13.19,23.99,52.83,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:50",4867642,35051,8,13.17,23.99,52.76,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:49:55",4867643,35051,8,13.19,23.99,52.83,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:00",4867644,35051,8,13.17,23.99,52.83,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:05",4867645,35051,8,13.16,23.99,52.83,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:10",4867646,35051,8,13.2,23.99,52.83,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:15",4867647,35051,8,13.17,23.99,52.83,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:20",4867648,35051,8,13.19,23.99,52.83,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:25",4867649,35051,8,13.18,23.99,52.83,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:30",4867650,35051,8,13.2,23.99,52.83,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:35",4867651,35051,8,13.2,23.99,52.83,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:40",4867652,35051,8,13.22,23.99,52.83,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:45",4867653,35051,8,13.21,23.99,52.83,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:50",4867654,35051,8,13.19,23.99,52.83,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:50:55",4867655,35051,8,13.2,23.99,52.83,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:00",4867656,35051,8,13.21,23.99,52.83,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:05",4867657,35051,8,13.15,23.96,52.83,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:10",4867658,35051,8,13.17,23.99,52.9,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:15",4867659,35051,8,13.16,23.96,52.9,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:20",4867660,35051,8,13.13,23.96,52.9,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:25",4867661,35051,8,13.15,23.96,52.9,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:30",4867662,35051,8,13.17,23.96,52.9,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:35",4867663,35051,8,13.17,23.96,52.9,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:40",4867664,35051,8,13.18,23.96,52.9,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:45",4867665,35051,8,13.18,23.96,52.9,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:50",4867666,35051,8,13.2,23.96,52.9,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:51:55",4867667,35051,8,13.24,23.96,52.9,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:00",4867668,35051,8,13.23,23.96,52.9,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:05",4867669,35051,8,13.16,23.96,52.9,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:10",4867670,35051,8,13.25,23.96,52.97,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:15",4867671,35051,8,13.23,23.96,52.97,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:20",4867672,35051,8,13.24,23.96,52.97,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:25",4867673,35051,8,13.21,23.96,52.97,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:30",4867674,35051,8,13.24,23.96,52.97,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:35",4867675,35051,8,13.2,23.96,52.97,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:40",4867676,35051,8,13.23,23.96,52.97,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:45",4867677,35051,8,13.22,23.96,52.97,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:50",4867678,35051,8,13.19,23.96,52.97,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:52:55",4867679,35051,8,13.17,23.96,52.97,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:00",4867680,35051,8,13.21,23.96,52.97,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:05",4867681,35051,8,13.14,23.96,52.97,3.44284,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:10",4867682,35051,8,13.18,23.96,53.03,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:15",4867683,35051,8,13.14,23.96,53.03,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:20",4867684,35051,8,13.18,23.96,53.03,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:25",4867685,35051,8,13.17,23.96,53.03,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:30",4867686,35051,8,13.17,23.96,53.03,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:35",4867687,35051,8,13.18,23.96,53.03,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:40",4867688,35051,8,13.16,23.96,53.03,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:45",4867689,35051,8,13.17,23.96,53.03,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:50",4867690,35051,8,13.19,23.96,53.03,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:53:55",4867691,35051,8,13.15,23.96,53.03,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:00",4867692,35051,8,13.19,23.96,53.03,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:05",4867693,35051,8,13.17,23.96,53.03,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:10",4867694,35051,8,13.18,23.96,53.03,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:15",4867695,35051,8,13.18,23.93,53.1,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:20",4867696,35051,8,13.17,23.96,53.1,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:25",4867697,35051,8,13.17,23.96,53.1,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:30",4867698,35051,8,13.14,23.96,53.1,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:35",4867699,35051,8,13.19,23.96,53.1,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:40",4867700,35051,8,13.18,23.93,53.1,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:45",4867701,35051,8,13.17,23.93,53.1,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:50",4867702,35051,8,13.18,23.93,53.1,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:54:55",4867703,35051,8,13.16,23.93,53.1,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:00",4867704,35051,8,13.17,23.93,53.1,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:05",4867705,35051,8,13.14,23.93,53.1,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:10",4867706,35051,8,13.15,23.93,53.1,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:15",4867707,35051,8,13.14,23.93,53.1,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:20",4867708,35051,8,13.14,23.93,53.17,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:25",4867709,35051,8,13.13,23.93,53.17,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:30",4867710,35051,8,13.14,23.93,53.17,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:35",4867711,35051,8,13.1,23.93,53.17,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:40",4867712,35051,8,13.15,23.93,53.17,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:45",4867713,35051,8,13.15,23.93,53.17,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:50",4867714,35051,8,13.12,23.93,53.17,3.44284,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:55:55",4867715,35051,8,13.12,23.93,53.17,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:00",4867716,35051,8,13.11,23.93,53.17,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:05",4867717,35051,8,13.1,23.93,53.17,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:10",4867718,35051,8,13.12,23.93,53.17,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:15",4867719,35051,8,13.12,23.93,53.17,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:20",4867720,35051,8,13.14,23.93,53.24,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:25",4867721,35051,8,13.12,23.93,53.24,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:30",4867722,35051,8,13.15,23.93,53.24,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:35",4867723,35051,8,13.17,23.93,53.24,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:40",4867724,35051,8,13.17,23.93,53.24,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:45",4867725,35051,8,13.13,23.9,53.24,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:50",4867726,35051,8,13.14,23.9,53.24,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:56:55",4867727,35051,8,13.14,23.9,53.24,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:00",4867728,35051,8,13.15,23.9,53.24,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:05",4867729,35051,8,13.1,23.9,53.24,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:10",4867730,35051,8,13.12,23.9,53.24,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:15",4867731,35051,8,13.17,23.9,53.24,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:20",4867732,35051,8,13.15,23.9,53.24,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:25",4867733,35051,8,13.16,23.9,53.24,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:30",4867734,35051,8,13.19,23.9,53.24,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:35",4867735,35051,8,13.18,23.9,53.24,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:40",4867736,35051,8,13.16,23.9,53.31,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:45",4867737,35051,8,13.19,23.9,53.31,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:50",4867738,35051,8,13.19,23.9,53.31,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:57:55",4867739,35051,8,13.22,23.9,53.31,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:00",4867740,35051,8,13.2,23.9,53.31,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:05",4867741,35051,8,13.17,23.9,53.31,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:10",4867742,35051,8,13.22,23.9,53.31,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:15",4867743,35051,8,13.2,23.9,53.31,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:20",4867744,35051,8,13.25,23.9,53.31,3.44284,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:25",4867745,35051,8,13.23,23.9,53.31,3.44284,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:30",4867746,35051,8,13.22,23.9,53.31,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:35",4867747,35051,8,13.24,23.9,53.31,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:40",4867748,35051,8,13.18,23.9,53.37,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:45",4867749,35051,8,13.18,23.9,53.37,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:50",4867750,35051,8,13.2,23.9,53.37,3.44284,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:58:55",4867751,35051,8,13.23,23.9,53.37,3.44284,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:00",4867752,35051,8,13.22,23.9,53.37,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:05",4867753,35051,8,13.2,23.9,53.37,3.44284,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:10",4867754,35051,8,13.22,23.87,53.37,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:15",4867755,35051,8,13.21,23.9,53.37,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:20",4867756,35051,8,13.17,23.9,53.37,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:25",4867757,35051,8,13.23,23.9,53.37,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:30",4867758,35051,8,13.22,23.9,53.37,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:35",4867759,35051,8,13.27,23.9,53.44,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:40",4867760,35051,8,13.25,23.87,53.44,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:45",4867761,35051,8,13.24,23.87,53.44,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:50",4867762,35051,8,13.24,23.87,53.44,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-02 23:59:55",4867763,35051,8,13.23,23.87,53.44,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0